Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-08 18:08:00 | 1,545 | 1,545 | 1,540 | 1,540 | 74,268.768283 | 114,729,737.586463 |
2023-05-08 18:09:00 | 1,545 | 1,545 | 1,540 | 1,540 | 63,380.399449 | 97,611,254.196907 |
2023-05-08 18:10:00 | 1,545 | 1,545 | 1,535 | 1,540 | 55,647.824097 | 85,779,318.943994 |
2023-05-08 18:11:00 | 1,540 | 1,540 | 1,535 | 1,540 | 24,216.232645 | 37,285,618.973308 |
2023-05-08 18:12:00 | 1,535 | 1,545 | 1,535 | 1,540 | 55,741.023968 | 85,842,224.043441 |
2023-05-08 18:13:00 | 1,540 | 1,545 | 1,540 | 1,545 | 28,883.900755 | 44,606,788.515772 |
2023-05-08 18:14:00 | 1,540 | 1,545 | 1,540 | 1,545 | 107,171.366087 | 165,579,403.730353 |
2023-05-08 18:15:00 | 1,545 | 1,550 | 1,540 | 1,545 | 150,322.577316 | 232,238,483.550753 |
2023-05-08 18:16:00 | 1,545 | 1,550 | 1,545 | 1,550 | 43,073.733435 | 66,729,125.104056 |
2023-05-08 18:17:00 | 1,550 | 1,550 | 1,540 | 1,540 | 97,029.938974 | 149,910,682.441895 |
2023-05-08 18:18:00 | 1,540 | 1,550 | 1,540 | 1,550 | 164,454.719455 | 254,083,310.691182 |
2023-05-08 18:19:00 | 1,550 | 1,550 | 1,545 | 1,545 | 32,264.360308 | 49,987,808.857724 |
2023-05-08 18:20:00 | 1,550 | 1,550 | 1,540 | 1,545 | 87,441.084689 | 135,114,231.51529 |
2023-05-08 18:21:00 | 1,545 | 1,545 | 1,540 | 1,545 | 48,637.691603 | 75,142,347.647002 |
2023-05-08 18:22:00 | 1,545 | 1,550 | 1,540 | 1,545 | 19,275.111392 | 29,774,719.710167 |
2023-05-08 18:23:00 | 1,545 | 1,545 | 1,540 | 1,540 | 28,589.513578 | 44,155,778.878291 |
2023-05-08 18:24:00 | 1,540 | 1,545 | 1,540 | 1,545 | 9,368.809497 | 14,465,509.120846 |
2023-05-08 18:25:00 | 1,545 | 1,550 | 1,540 | 1,540 | 96,995.680746 | 149,826,020.096716 |
2023-05-08 18:26:00 | 1,545 | 1,550 | 1,540 | 1,540 | 22,194.739722 | 34,284,312.209315 |
2023-05-08 18:27:00 | 1,545 | 1,550 | 1,545 | 1,550 | 18,903.423208 | 29,205,833.855742 |
2023-05-08 18:28:00 | 1,545 | 1,550 | 1,545 | 1,545 | 51,001.712564 | 78,804,091.075493 |
2023-05-08 18:29:00 | 1,545 | 1,545 | 1,540 | 1,540 | 77,964.792093 | 120,081,026.280774 |
2023-05-08 18:30:00 | 1,540 | 1,545 | 1,535 | 1,540 | 82,593.473613 | 127,174,995.0624 |
2023-05-08 18:31:00 | 1,540 | 1,540 | 1,535 | 1,535 | 11,388.343823 | 17,520,904.493129 |
2023-05-08 18:32:00 | 1,535 | 1,545 | 1,535 | 1,545 | 50,950.73295 | 78,423,598.986841 |
2023-05-08 18:33:00 | 1,540 | 1,540 | 1,535 | 1,540 | 11,361.598851 | 17,494,511.645761 |
2023-05-08 18:34:00 | 1,540 | 1,540 | 1,540 | 1,540 | 10,590.939043 | 16,310,046.126851 |
2023-05-08 18:35:00 | 1,540 | 1,540 | 1,535 | 1,540 | 4,172.878755 | 6,425,413.387871 |
2023-05-08 18:36:00 | 1,540 | 1,540 | 1,535 | 1,540 | 42,020.212981 | 64,693,547.254261 |
2023-05-08 18:37:00 | 1,545 | 1,545 | 1,540 | 1,545 | 46,806.036308 | 72,103,268.644544 |
2023-05-08 18:38:00 | 1,540 | 1,545 | 1,540 | 1,540 | 12,687.878552 | 19,569,613.20115 |
2023-05-08 18:39:00 | 1,545 | 1,545 | 1,540 | 1,545 | 50,033.031951 | 77,120,639.345498 |
2023-05-08 18:40:00 | 1,540 | 1,545 | 1,535 | 1,540 | 116,922.505779 | 180,061,535.543947 |
2023-05-08 18:41:00 | 1,540 | 1,540 | 1,535 | 1,540 | 18,660.799592 | 28,732,817.883612 |
2023-05-08 18:42:00 | 1,540 | 1,540 | 1,535 | 1,540 | 14,272.421933 | 21,971,358.421439 |
2023-05-08 18:43:00 | 1,540 | 1,545 | 1,540 | 1,540 | 11,951.723791 | 18,424,820.670577 |
2023-05-08 18:44:00 | 1,540 | 1,540 | 1,540 | 1,540 | 27,840.439749 | 42,874,277.213229 |
2023-05-08 18:45:00 | 1,540 | 1,545 | 1,535 | 1,540 | 13,425.354188 | 20,699,561.688321 |
2023-05-08 18:46:00 | 1,545 | 1,545 | 1,540 | 1,540 | 4,765.384368 | 7,340,309.240686 |
2023-05-08 18:47:00 | 1,545 | 1,545 | 1,540 | 1,545 | 10,602.023563 | 16,332,433.405266 |
2023-05-08 18:48:00 | 1,545 | 1,545 | 1,540 | 1,540 | 10,483.515402 | 16,167,731.755809 |
2023-05-08 18:49:00 | 1,540 | 1,545 | 1,540 | 1,545 | 2,108.563289 | 3,255,406.613298 |
2023-05-08 18:50:00 | 1,545 | 1,545 | 1,540 | 1,540 | 31,433.045113 | 48,423,935.299969 |
2023-05-08 18:51:00 | 1,545 | 1,545 | 1,540 | 1,545 | 87,240.761055 | 134,707,076.673256 |
2023-05-08 18:52:00 | 1,545 | 1,545 | 1,545 | 1,545 | 56,710.295926 | 87,617,407.204898 |
2023-05-08 18:53:00 | 1,545 | 1,550 | 1,545 | 1,545 | 14,258.761931 | 22,031,015.544685 |
2023-05-08 18:54:00 | 1,545 | 1,550 | 1,545 | 1,545 | 21,414.149101 | 33,085,160.361787 |
2023-05-08 18:55:00 | 1,545 | 1,550 | 1,545 | 1,545 | 21,396.849116 | 33,066,240.903564 |
2023-05-08 18:56:00 | 1,545 | 1,550 | 1,545 | 1,545 | 11,068.825112 | 17,102,173.247792 |
2023-05-08 18:57:00 | 1,545 | 1,550 | 1,545 | 1,550 | 7,749.567674 | 11,977,656.705335 |
2023-05-08 18:58:00 | 1,545 | 1,550 | 1,545 | 1,545 | 4,915.448387 | 7,603,289.041656 |
2023-05-08 18:59:00 | 1,545 | 1,550 | 1,545 | 1,545 | 11,143.345814 | 17,258,101.17627 |
2023-05-08 19:00:00 | 1,545 | 1,550 | 1,545 | 1,545 | 14,161.609664 | 21,883,861.8645 |
2023-05-08 19:01:00 | 1,550 | 1,550 | 1,545 | 1,545 | 4,817.529409 | 7,447,021.978423 |
2023-05-08 19:02:00 | 1,550 | 1,555 | 1,545 | 1,555 | 169,904.191464 | 263,328,660.96678 |
2023-05-08 19:03:00 | 1,550 | 1,555 | 1,550 | 1,555 | 12,703.997842 | 19,730,358.903957 |
2023-05-08 19:04:00 | 1,555 | 1,555 | 1,550 | 1,550 | 8,092.915019 | 12,577,813.580662 |
2023-05-08 19:05:00 | 1,550 | 1,555 | 1,545 | 1,550 | 76,815.329162 | 119,066,454.305421 |
2023-05-08 19:06:00 | 1,550 | 1,550 | 1,545 | 1,550 | 13,368.775999 | 20,717,304.616683 |
2023-05-08 19:07:00 | 1,550 | 1,550 | 1,540 | 1,540 | 61,154.284438 | 94,484,781.652929 |
2023-05-08 19:08:00 | 1,545 | 1,550 | 1,540 | 1,540 | 26,334.706336 | 40,695,557.42866 |
2023-05-08 19:09:00 | 1,540 | 1,545 | 1,540 | 1,540 | 56,966.376543 | 87,735,042.985063 |
2023-05-08 19:10:00 | 1,545 | 1,545 | 1,540 | 1,540 | 7,414.128723 | 11,423,795.942728 |
2023-05-08 19:11:00 | 1,540 | 1,545 | 1,540 | 1,540 | 5,853.510501 | 9,022,261.067909 |
2023-05-08 19:12:00 | 1,540 | 1,540 | 1,540 | 1,540 | 35,928.979724 | 55,330,628.775314 |
2023-05-08 19:13:00 | 1,545 | 1,545 | 1,540 | 1,540 | 16,874.81732 | 26,069,752.110618 |
2023-05-08 19:14:00 | 1,545 | 1,545 | 1,545 | 1,545 | 12,825.217083 | 19,814,960.39322 |
2023-05-08 19:15:00 | 1,545 | 1,555 | 1,540 | 1,545 | 261,848.026722 | 406,117,032.99365 |
2023-05-08 19:16:00 | 1,550 | 1,550 | 1,545 | 1,545 | 47,950.274677 | 74,107,853.20053 |
2023-05-08 19:17:00 | 1,550 | 1,550 | 1,540 | 1,545 | 18,878.200597 | 29,130,287.927874 |
2023-05-08 19:18:00 | 1,545 | 1,550 | 1,545 | 1,550 | 18,565.981689 | 28,710,512.263886 |
2023-05-08 19:19:00 | 1,545 | 1,550 | 1,545 | 1,545 | 4,612.47587 | 7,126,597.638412 |
2023-05-08 19:20:00 | 1,545 | 1,550 | 1,540 | 1,545 | 50,064.460119 | 77,331,257.293163 |
2023-05-08 19:21:00 | 1,540 | 1,545 | 1,540 | 1,545 | 6,318.547129 | 9,735,954.057193 |
2023-05-08 19:22:00 | 1,545 | 1,545 | 1,540 | 1,545 | 28,545.074999 | 44,066,574.707378 |
2023-05-08 19:23:00 | 1,545 | 1,545 | 1,545 | 1,545 | 17,152.81154 | 26,501,093.829578 |
2023-05-08 19:24:00 | 1,545 | 1,550 | 1,540 | 1,550 | 40,681.462865 | 62,698,999.833698 |
2023-05-08 19:25:00 | 1,545 | 1,545 | 1,540 | 1,540 | 30,312.868268 | 46,832,779.365074 |
2023-05-08 19:26:00 | 1,545 | 1,550 | 1,540 | 1,545 | 31,799.232112 | 49,146,311.835041 |
2023-05-08 19:27:00 | 1,545 | 1,545 | 1,540 | 1,545 | 16,647.061514 | 25,717,503.610948 |
2023-05-08 19:28:00 | 1,540 | 1,545 | 1,540 | 1,545 | 14,662.409268 | 22,610,320.380798 |
2023-05-08 19:29:00 | 1,545 | 1,545 | 1,540 | 1,540 | 70,543.656205 | 108,759,330.282308 |
2023-05-08 19:30:00 | 1,545 | 1,545 | 1,540 | 1,540 | 18,918.891264 | 29,174,806.740461 |
2023-05-08 19:31:00 | 1,540 | 1,545 | 1,540 | 1,540 | 7,385.336912 | 11,375,032.805109 |
2023-05-08 19:32:00 | 1,540 | 1,545 | 1,540 | 1,545 | 11,914.915022 | 18,363,082.631943 |
2023-05-08 19:33:00 | 1,540 | 1,545 | 1,535 | 1,540 | 89,374.306856 | 137,589,271.205053 |
2023-05-08 19:34:00 | 1,535 | 1,545 | 1,535 | 1,540 | 66,999.879909 | 103,222,694.619366 |
2023-05-08 19:35:00 | 1,540 | 1,545 | 1,540 | 1,540 | 27,965.088963 | 43,066,301.695392 |
2023-05-08 19:36:00 | 1,540 | 1,545 | 1,540 | 1,540 | 5,939.88516 | 9,150,914.738409 |
2023-05-08 19:37:00 | 1,540 | 1,545 | 1,540 | 1,540 | 38,916.837802 | 59,932,253.840276 |
2023-05-08 19:38:00 | 1,540 | 1,545 | 1,535 | 1,540 | 27,954.736591 | 43,050,216.677908 |
2023-05-08 19:39:00 | 1,540 | 1,545 | 1,535 | 1,545 | 25,899.724131 | 39,884,505.869465 |
2023-05-08 19:40:00 | 1,545 | 1,545 | 1,540 | 1,540 | 3,252.055062 | 5,014,682.471778 |
2023-05-08 19:41:00 | 1,545 | 1,545 | 1,540 | 1,545 | 36,864.197857 | 56,926,430.713013 |
2023-05-08 19:42:00 | 1,545 | 1,545 | 1,540 | 1,540 | 6,617.81741 | 10,195,834.337928 |
2023-05-08 19:43:00 | 1,540 | 1,545 | 1,540 | 1,540 | 16,285.995901 | 25,080,579.853249 |
2023-05-08 19:44:00 | 1,540 | 1,545 | 1,540 | 1,545 | 8,658.433121 | 13,336,533.660046 |
2023-05-08 19:45:00 | 1,545 | 1,545 | 1,540 | 1,545 | 10,067.426287 | 15,516,660.496945 |
2023-05-08 19:46:00 | 1,545 | 1,545 | 1,540 | 1,540 | 33,075.81138 | 50,940,138.306688 |
2023-05-08 19:47:00 | 1,540 | 1,545 | 1,540 | 1,540 | 10,529.067875 | 16,221,498.571404 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.