Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-08 21:28:00 | 1,530 | 1,530 | 1,525 | 1,530 | 12,082.391588 | 18,465,025.296259 |
2023-05-08 21:29:00 | 1,530 | 1,535 | 1,525 | 1,530 | 66,281.06406 | 101,377,514.363078 |
2023-05-08 21:30:00 | 1,530 | 1,530 | 1,530 | 1,530 | 17,025.86836 | 26,049,578.591473 |
2023-05-08 21:31:00 | 1,530 | 1,535 | 1,525 | 1,530 | 17,184.267559 | 26,290,805.592336 |
2023-05-08 21:32:00 | 1,530 | 1,530 | 1,525 | 1,525 | 8,406.933073 | 12,855,977.572369 |
2023-05-08 21:33:00 | 1,530 | 1,530 | 1,525 | 1,530 | 7,763.69844 | 11,843,170.967745 |
2023-05-08 21:34:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,876.516641 | 5,929,322.288819 |
2023-05-08 21:35:00 | 1,530 | 1,530 | 1,525 | 1,530 | 4,927.205268 | 7,538,460.661638 |
2023-05-08 21:36:00 | 1,525 | 1,530 | 1,525 | 1,525 | 17,993.120912 | 27,465,543.063872 |
2023-05-08 21:37:00 | 1,525 | 1,530 | 1,525 | 1,525 | 98,855.02154 | 150,753,988.90856 |
2023-05-08 21:38:00 | 1,525 | 1,530 | 1,525 | 1,525 | 34,267.577987 | 52,259,363.620205 |
2023-05-08 21:39:00 | 1,525 | 1,530 | 1,525 | 1,525 | 10,345.003687 | 15,823,086.824052 |
2023-05-08 21:40:00 | 1,525 | 1,530 | 1,525 | 1,530 | 4,131.490457 | 6,301,687.50854 |
2023-05-08 21:41:00 | 1,530 | 1,530 | 1,525 | 1,530 | 7,850.927792 | 11,991,680.225817 |
2023-05-08 21:42:00 | 1,530 | 1,535 | 1,530 | 1,535 | 89,063.742617 | 136,348,405.438355 |
2023-05-08 21:43:00 | 1,535 | 1,535 | 1,535 | 1,535 | 85,815.300901 | 131,726,486.883649 |
2023-05-08 21:44:00 | 1,535 | 1,540 | 1,535 | 1,540 | 50,643.590207 | 77,806,442.177065 |
2023-05-08 21:45:00 | 1,535 | 1,535 | 1,530 | 1,535 | 84,097.404971 | 129,028,050.531054 |
2023-05-08 21:46:00 | 1,535 | 1,535 | 1,530 | 1,530 | 6,941.408516 | 10,642,434.232147 |
2023-05-08 21:47:00 | 1,530 | 1,535 | 1,530 | 1,535 | 33,184.53123 | 50,932,412.072882 |
2023-05-08 21:48:00 | 1,535 | 1,540 | 1,530 | 1,540 | 35,383.321483 | 54,389,572.233122 |
2023-05-08 21:49:00 | 1,540 | 1,540 | 1,540 | 1,540 | 7,332.439927 | 11,291,957.487133 |
2023-05-08 21:50:00 | 1,540 | 1,540 | 1,535 | 1,535 | 36,922.419305 | 56,795,211.456432 |
2023-05-08 21:51:00 | 1,540 | 1,540 | 1,535 | 1,535 | 64,420.19951 | 98,931,337.670072 |
2023-05-08 21:52:00 | 1,530 | 1,540 | 1,530 | 1,540 | 37,901.423118 | 58,157,451.216055 |
2023-05-08 21:53:00 | 1,535 | 1,545 | 1,535 | 1,545 | 152,872.214205 | 235,406,300.359403 |
2023-05-08 21:54:00 | 1,540 | 1,545 | 1,535 | 1,535 | 46,192.992544 | 71,073,364.617107 |
2023-05-08 21:55:00 | 1,535 | 1,540 | 1,535 | 1,540 | 8,451.153564 | 12,979,643.866693 |
2023-05-08 21:56:00 | 1,540 | 1,540 | 1,535 | 1,540 | 7,718.072889 | 11,857,681.407279 |
2023-05-08 21:57:00 | 1,540 | 1,540 | 1,535 | 1,540 | 15,373.144498 | 23,656,623.575833 |
2023-05-08 21:58:00 | 1,540 | 1,540 | 1,535 | 1,535 | 14,611.203694 | 22,459,675.128876 |
2023-05-08 21:59:00 | 1,535 | 1,540 | 1,535 | 1,535 | 130,584.120022 | 200,474,907.922775 |
2023-05-08 22:00:00 | 1,540 | 1,540 | 1,530 | 1,535 | 15,198.878371 | 23,317,609.05468 |
2023-05-08 22:01:00 | 1,535 | 1,535 | 1,530 | 1,530 | 11,751.162217 | 17,995,837.639661 |
2023-05-08 22:02:00 | 1,535 | 1,535 | 1,530 | 1,535 | 7,314.555596 | 11,225,216.108717 |
2023-05-08 22:03:00 | 1,535 | 1,535 | 1,530 | 1,530 | 15,516.899427 | 23,800,021.139867 |
2023-05-08 22:04:00 | 1,530 | 1,535 | 1,530 | 1,530 | 1,314.945985 | 2,012,987.256062 |
2023-05-08 22:05:00 | 1,530 | 1,535 | 1,530 | 1,530 | 11,403.387381 | 17,487,374.691616 |
2023-05-08 22:06:00 | 1,535 | 1,535 | 1,530 | 1,530 | 2,169.815499 | 3,329,619.329823 |
2023-05-08 22:07:00 | 1,530 | 1,535 | 1,530 | 1,530 | 8,128.217113 | 12,441,816.086692 |
2023-05-08 22:08:00 | 1,530 | 1,535 | 1,530 | 1,535 | 37,000.682591 | 56,793,367.884149 |
2023-05-08 22:09:00 | 1,535 | 1,540 | 1,530 | 1,535 | 83,502.003483 | 128,178,554.549876 |
2023-05-08 22:10:00 | 1,535 | 1,535 | 1,530 | 1,535 | 9,049.115413 | 13,888,390.551582 |
2023-05-08 22:11:00 | 1,535 | 1,540 | 1,535 | 1,535 | 6,220.080362 | 9,547,888.29006 |
2023-05-08 22:12:00 | 1,535 | 1,540 | 1,535 | 1,540 | 9,318.304187 | 14,346,365.23075 |
2023-05-08 22:13:00 | 1,540 | 1,540 | 1,540 | 1,540 | 16,014.658262 | 24,662,573.723326 |
2023-05-08 22:14:00 | 1,540 | 1,540 | 1,535 | 1,540 | 97,005.80383 | 149,354,649.943111 |
2023-05-08 22:15:00 | 1,540 | 1,540 | 1,535 | 1,540 | 52,875.629189 | 81,423,776.983769 |
2023-05-08 22:16:00 | 1,540 | 1,545 | 1,540 | 1,540 | 76,479.281132 | 118,073,001.294829 |
2023-05-08 22:17:00 | 1,545 | 1,545 | 1,540 | 1,545 | 8,488.683168 | 13,110,788.273865 |
2023-05-08 22:18:00 | 1,545 | 1,550 | 1,540 | 1,545 | 65,220.166668 | 100,852,569.151109 |
2023-05-08 22:19:00 | 1,550 | 1,555 | 1,545 | 1,550 | 180,989.377595 | 280,591,846.097242 |
2023-05-08 22:20:00 | 1,555 | 1,555 | 1,550 | 1,555 | 29,738.773479 | 46,128,519.858051 |
2023-05-08 22:21:00 | 1,550 | 1,555 | 1,550 | 1,550 | 11,562.989761 | 17,951,910.210672 |
2023-05-08 22:22:00 | 1,555 | 1,555 | 1,550 | 1,555 | 8,400.406375 | 13,050,991.162529 |
2023-05-08 22:23:00 | 1,555 | 1,555 | 1,550 | 1,555 | 64,599.576309 | 100,421,331.775366 |
2023-05-08 22:24:00 | 1,555 | 1,555 | 1,550 | 1,555 | 31,357.15152 | 48,753,538.118361 |
2023-05-08 22:25:00 | 1,555 | 1,555 | 1,550 | 1,555 | 23,918.469647 | 37,182,282.51285 |
2023-05-08 22:26:00 | 1,555 | 1,555 | 1,550 | 1,550 | 49,176.544193 | 76,469,498.23417 |
2023-05-08 22:27:00 | 1,555 | 1,555 | 1,550 | 1,555 | 61,822.719683 | 96,124,538.696897 |
2023-05-08 22:28:00 | 1,550 | 1,560 | 1,550 | 1,555 | 95,452.411561 | 148,430,976.45166 |
2023-05-08 22:29:00 | 1,555 | 1,560 | 1,550 | 1,555 | 59,709.720604 | 92,877,514.913796 |
2023-05-08 22:30:00 | 1,555 | 1,560 | 1,550 | 1,555 | 118,845.214318 | 184,751,215.31385 |
2023-05-08 22:31:00 | 1,550 | 1,555 | 1,550 | 1,550 | 5,598.225208 | 8,686,304.171664 |
2023-05-08 22:32:00 | 1,555 | 1,555 | 1,550 | 1,550 | 166,950.931928 | 258,778,791.560459 |
2023-05-08 22:33:00 | 1,550 | 1,555 | 1,550 | 1,555 | 17,825.335884 | 27,644,912.334018 |
2023-05-08 22:34:00 | 1,555 | 1,555 | 1,550 | 1,550 | 11,325.394454 | 17,589,108.291325 |
2023-05-08 22:35:00 | 1,550 | 1,550 | 1,545 | 1,550 | 97,024.4495 | 150,384,580.243289 |
2023-05-08 22:36:00 | 1,550 | 1,555 | 1,550 | 1,550 | 70,046.621138 | 108,657,479.198241 |
2023-05-08 22:37:00 | 1,555 | 1,555 | 1,555 | 1,555 | 38,072.11033 | 59,202,131.562792 |
2023-05-08 22:38:00 | 1,555 | 1,560 | 1,550 | 1,555 | 68,333.94852 | 106,262,482.742434 |
2023-05-08 22:39:00 | 1,555 | 1,555 | 1,550 | 1,555 | 17,582.326361 | 27,317,569.396726 |
2023-05-08 22:40:00 | 1,555 | 1,560 | 1,555 | 1,555 | 20,077.556112 | 31,221,934.802097 |
2023-05-08 22:41:00 | 1,555 | 1,555 | 1,550 | 1,555 | 13,204.578339 | 20,520,102.419665 |
2023-05-08 22:42:00 | 1,555 | 1,555 | 1,550 | 1,555 | 5,525.799612 | 8,584,395.720734 |
2023-05-08 22:43:00 | 1,555 | 1,555 | 1,550 | 1,555 | 8,191.069747 | 12,709,854.025373 |
2023-05-08 22:44:00 | 1,550 | 1,555 | 1,550 | 1,550 | 14,928.981717 | 23,148,483.698606 |
2023-05-08 22:45:00 | 1,550 | 1,555 | 1,550 | 1,550 | 15,966.471049 | 24,759,526.991153 |
2023-05-08 22:46:00 | 1,550 | 1,555 | 1,550 | 1,550 | 49,959.325447 | 77,436,986.597718 |
2023-05-08 22:47:00 | 1,550 | 1,550 | 1,545 | 1,545 | 5,109.901095 | 7,903,651.225533 |
2023-05-08 22:48:00 | 1,545 | 1,550 | 1,545 | 1,545 | 26,449.957665 | 40,882,224.381222 |
2023-05-08 22:49:00 | 1,545 | 1,545 | 1,545 | 1,545 | 12,917.97696 | 19,958,274.402953 |
2023-05-08 22:50:00 | 1,545 | 1,550 | 1,545 | 1,550 | 12,006.536381 | 18,587,226.711912 |
2023-05-08 22:51:00 | 1,550 | 1,550 | 1,545 | 1,545 | 52,030.997834 | 80,402,399.832503 |
2023-05-08 22:52:00 | 1,545 | 1,550 | 1,545 | 1,545 | 18,933.93034 | 29,252,938.874636 |
2023-05-08 22:53:00 | 1,540 | 1,545 | 1,540 | 1,540 | 15,898.019619 | 24,498,310.050166 |
2023-05-08 22:54:00 | 1,540 | 1,545 | 1,540 | 1,540 | 6,449.586304 | 9,944,490.468301 |
2023-05-08 22:55:00 | 1,540 | 1,540 | 1,540 | 1,540 | 3,267.069411 | 5,031,286.893156 |
2023-05-08 22:56:00 | 1,540 | 1,545 | 1,540 | 1,540 | 10,759.795421 | 16,570,408.572473 |
2023-05-08 22:57:00 | 1,545 | 1,545 | 1,540 | 1,540 | 5,712.966154 | 8,825,006.184139 |
2023-05-08 22:58:00 | 1,540 | 1,545 | 1,540 | 1,545 | 2,361.12701 | 3,641,080.160959 |
2023-05-08 22:59:00 | 1,545 | 1,545 | 1,540 | 1,545 | 10,642.190031 | 16,442,118.663541 |
2023-05-08 23:00:00 | 1,545 | 1,545 | 1,540 | 1,545 | 112,129.671755 | 173,219,280.920424 |
2023-05-08 23:01:00 | 1,550 | 1,550 | 1,545 | 1,550 | 20,462.545968 | 31,715,675.209682 |
2023-05-08 23:02:00 | 1,550 | 1,550 | 1,545 | 1,550 | 56,293.297377 | 87,253,449.493019 |
2023-05-08 23:03:00 | 1,550 | 1,555 | 1,550 | 1,550 | 30,989.989186 | 48,066,560.811392 |
2023-05-08 23:04:00 | 1,550 | 1,550 | 1,545 | 1,545 | 21,125.456023 | 32,708,197.823222 |
2023-05-08 23:05:00 | 1,550 | 1,550 | 1,545 | 1,550 | 6,567.940991 | 10,177,473.494239 |
2023-05-08 23:06:00 | 1,550 | 1,550 | 1,540 | 1,540 | 99,753.664159 | 154,117,989.507806 |
2023-05-08 23:07:00 | 1,540 | 1,545 | 1,540 | 1,545 | 9,649.87621 | 14,860,829.363308 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.