Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-08 19:48:00 | 1,540 | 1,540 | 1,540 | 1,540 | 1,953.780032 | 3,008,821.249942 |
2023-05-08 19:49:00 | 1,540 | 1,545 | 1,540 | 1,545 | 49,610.450953 | 76,642,039.509697 |
2023-05-08 19:50:00 | 1,545 | 1,545 | 1,540 | 1,545 | 26,781.779619 | 41,375,909.276572 |
2023-05-08 19:51:00 | 1,545 | 1,545 | 1,545 | 1,545 | 7,732.125853 | 11,946,134.442854 |
2023-05-08 19:52:00 | 1,545 | 1,550 | 1,540 | 1,545 | 19,032.046932 | 29,401,925.119269 |
2023-05-08 19:53:00 | 1,545 | 1,545 | 1,540 | 1,545 | 10,873.173298 | 16,798,574.922619 |
2023-05-08 19:54:00 | 1,545 | 1,550 | 1,545 | 1,545 | 20,267.685241 | 31,313,606.598352 |
2023-05-08 19:55:00 | 1,545 | 1,550 | 1,545 | 1,550 | 18,924.065494 | 29,243,339.365217 |
2023-05-08 19:56:00 | 1,550 | 1,550 | 1,545 | 1,545 | 8,900.277743 | 13,756,035.16537 |
2023-05-08 19:57:00 | 1,550 | 1,550 | 1,545 | 1,545 | 9,987.858429 | 15,432,726.551896 |
2023-05-08 19:58:00 | 1,545 | 1,545 | 1,545 | 1,545 | 13,205.982765 | 20,403,243.372033 |
2023-05-08 19:59:00 | 1,545 | 1,545 | 1,545 | 1,545 | 2,288.23286 | 3,535,319.768267 |
2023-05-08 20:00:00 | 1,545 | 1,550 | 1,540 | 1,545 | 50,379.241035 | 77,808,356.905847 |
2023-05-08 20:01:00 | 1,545 | 1,545 | 1,540 | 1,545 | 17,021.971535 | 26,284,338.879761 |
2023-05-08 20:02:00 | 1,545 | 1,545 | 1,540 | 1,545 | 10,040.955696 | 15,490,968.62889 |
2023-05-08 20:03:00 | 1,545 | 1,545 | 1,540 | 1,545 | 2,985.816175 | 4,604,330.352987 |
2023-05-08 20:04:00 | 1,540 | 1,545 | 1,540 | 1,545 | 462.699861 | 712,921.471012 |
2023-05-08 20:05:00 | 1,545 | 1,545 | 1,540 | 1,545 | 1,665.191229 | 2,571,907.13527 |
2023-05-08 20:06:00 | 1,545 | 1,545 | 1,540 | 1,545 | 8,897.027653 | 13,744,770.054787 |
2023-05-08 20:07:00 | 1,545 | 1,550 | 1,545 | 1,550 | 61,276.785471 | 94,673,552.472235 |
2023-05-08 20:08:00 | 1,550 | 1,550 | 1,550 | 1,550 | 17,180.138603 | 26,629,214.834464 |
2023-05-08 20:09:00 | 1,550 | 1,555 | 1,545 | 1,555 | 87,032.472006 | 134,905,665.934481 |
2023-05-08 20:10:00 | 1,555 | 1,555 | 1,550 | 1,555 | 6,474.310834 | 10,055,053.346279 |
2023-05-08 20:11:00 | 1,555 | 1,555 | 1,555 | 1,555 | 41,124.102258 | 63,947,979.010428 |
2023-05-08 20:12:00 | 1,555 | 1,555 | 1,550 | 1,555 | 17,895.90559 | 27,827,989.084453 |
2023-05-08 20:13:00 | 1,555 | 1,555 | 1,550 | 1,555 | 27,769.165348 | 43,178,430.987919 |
2023-05-08 20:14:00 | 1,555 | 1,555 | 1,555 | 1,555 | 42,797.033035 | 66,549,386.369487 |
2023-05-08 20:15:00 | 1,555 | 1,555 | 1,550 | 1,555 | 44,865.956405 | 69,700,903.805813 |
2023-05-08 20:16:00 | 1,555 | 1,555 | 1,550 | 1,555 | 22,033.811114 | 34,262,059.090215 |
2023-05-08 20:17:00 | 1,555 | 1,555 | 1,550 | 1,555 | 11,069.822183 | 17,202,764.600959 |
2023-05-08 20:18:00 | 1,555 | 1,555 | 1,550 | 1,550 | 131,509.704631 | 203,920,200.287946 |
2023-05-08 20:19:00 | 1,550 | 1,550 | 1,545 | 1,545 | 4,936.173731 | 7,642,205.358349 |
2023-05-08 20:20:00 | 1,545 | 1,550 | 1,545 | 1,550 | 23,724.016018 | 36,759,088.901152 |
2023-05-08 20:21:00 | 1,550 | 1,550 | 1,545 | 1,545 | 86,203.575475 | 133,250,617.35013 |
2023-05-08 20:22:00 | 1,545 | 1,550 | 1,540 | 1,545 | 16,662.216203 | 25,737,701.88176 |
2023-05-08 20:23:00 | 1,545 | 1,545 | 1,540 | 1,540 | 3,736.960724 | 5,761,667.370467 |
2023-05-08 20:24:00 | 1,545 | 1,550 | 1,540 | 1,550 | 35,646.438499 | 55,105,253.333333 |
2023-05-08 20:25:00 | 1,550 | 1,550 | 1,550 | 1,550 | 8,817.509906 | 13,667,140.354254 |
2023-05-08 20:26:00 | 1,550 | 1,550 | 1,545 | 1,545 | 12,146.183138 | 18,767,789.267647 |
2023-05-08 20:27:00 | 1,545 | 1,550 | 1,545 | 1,550 | 13,183.120513 | 20,417,897.694476 |
2023-05-08 20:28:00 | 1,550 | 1,550 | 1,545 | 1,550 | 68,187.298257 | 105,688,694.984634 |
2023-05-08 20:29:00 | 1,550 | 1,555 | 1,550 | 1,550 | 39,941.287466 | 61,909,045.572316 |
2023-05-08 20:30:00 | 1,550 | 1,550 | 1,550 | 1,550 | 12,493.773759 | 19,365,349.326373 |
2023-05-08 20:31:00 | 1,550 | 1,550 | 1,545 | 1,550 | 1,946.349919 | 3,014,158.583586 |
2023-05-08 20:32:00 | 1,545 | 1,550 | 1,545 | 1,550 | 8,357.794413 | 12,915,066.283003 |
2023-05-08 20:33:00 | 1,550 | 1,550 | 1,550 | 1,550 | 11,735.606617 | 18,190,190.256071 |
2023-05-08 20:34:00 | 1,550 | 1,550 | 1,545 | 1,545 | 3,659.002305 | 5,663,601.238554 |
2023-05-08 20:35:00 | 1,550 | 1,555 | 1,545 | 1,555 | 43,324.007184 | 67,147,741.284964 |
2023-05-08 20:36:00 | 1,555 | 1,555 | 1,550 | 1,555 | 2,957.715162 | 4,598,534.180661 |
2023-05-08 20:37:00 | 1,555 | 1,555 | 1,540 | 1,545 | 280,017.610609 | 432,360,584.654309 |
2023-05-08 20:38:00 | 1,540 | 1,545 | 1,530 | 1,535 | 354,281.391643 | 543,905,374.55076 |
2023-05-08 20:39:00 | 1,535 | 1,540 | 1,530 | 1,530 | 119,496.873862 | 183,396,667.219249 |
2023-05-08 20:40:00 | 1,530 | 1,540 | 1,530 | 1,535 | 142,205.557507 | 218,233,702.571218 |
2023-05-08 20:41:00 | 1,540 | 1,540 | 1,530 | 1,535 | 84,775.286686 | 130,129,535.969859 |
2023-05-08 20:42:00 | 1,530 | 1,540 | 1,530 | 1,535 | 35,713.314884 | 54,777,163.028625 |
2023-05-08 20:43:00 | 1,535 | 1,535 | 1,530 | 1,530 | 22,991.005025 | 35,288,540.898325 |
2023-05-08 20:44:00 | 1,535 | 1,535 | 1,530 | 1,535 | 88,126.133004 | 134,963,891.379968 |
2023-05-08 20:45:00 | 1,530 | 1,535 | 1,530 | 1,530 | 16,871.019557 | 25,850,788.828199 |
2023-05-08 20:46:00 | 1,530 | 1,535 | 1,530 | 1,535 | 20,123.417536 | 30,863,739.65307 |
2023-05-08 20:47:00 | 1,535 | 1,535 | 1,530 | 1,535 | 16,174.663665 | 24,821,305.616927 |
2023-05-08 20:48:00 | 1,535 | 1,540 | 1,530 | 1,540 | 45,269.565241 | 69,488,050.372441 |
2023-05-08 20:49:00 | 1,540 | 1,540 | 1,530 | 1,535 | 66,640.329828 | 102,299,137.20149 |
2023-05-08 20:50:00 | 1,540 | 1,540 | 1,530 | 1,535 | 66,734.88492 | 102,435,748.813993 |
2023-05-08 20:51:00 | 1,535 | 1,535 | 1,530 | 1,535 | 13,345.094724 | 20,451,527.906589 |
2023-05-08 20:52:00 | 1,530 | 1,535 | 1,530 | 1,535 | 7,795.331335 | 11,927,419.149314 |
2023-05-08 20:53:00 | 1,535 | 1,535 | 1,530 | 1,535 | 32,050.282013 | 49,157,230.025461 |
2023-05-08 20:54:00 | 1,535 | 1,540 | 1,535 | 1,540 | 85,002.599917 | 130,479,390.007688 |
2023-05-08 20:55:00 | 1,540 | 1,540 | 1,530 | 1,535 | 81,442.588189 | 125,018,479.756505 |
2023-05-08 20:56:00 | 1,535 | 1,540 | 1,530 | 1,535 | 39,047.038129 | 59,935,096.086298 |
2023-05-08 20:57:00 | 1,535 | 1,540 | 1,530 | 1,535 | 45,322.811019 | 69,567,165.200293 |
2023-05-08 20:58:00 | 1,535 | 1,535 | 1,530 | 1,535 | 10,275.724422 | 15,750,304.15882 |
2023-05-08 20:59:00 | 1,530 | 1,540 | 1,530 | 1,540 | 39,261.785402 | 60,237,944.080727 |
2023-05-08 21:00:00 | 1,535 | 1,540 | 1,535 | 1,540 | 12,841.865258 | 19,712,323.170723 |
2023-05-08 21:01:00 | 1,535 | 1,540 | 1,535 | 1,535 | 42,584.991156 | 65,404,890.768049 |
2023-05-08 21:02:00 | 1,540 | 1,540 | 1,535 | 1,540 | 4,273.994921 | 6,561,243.270422 |
2023-05-08 21:03:00 | 1,540 | 1,540 | 1,535 | 1,535 | 9,566.601273 | 14,689,198.857656 |
2023-05-08 21:04:00 | 1,535 | 1,540 | 1,535 | 1,535 | 3,954.770861 | 6,073,411.279063 |
2023-05-08 21:05:00 | 1,535 | 1,540 | 1,530 | 1,530 | 116,027.130358 | 178,091,134.817364 |
2023-05-08 21:06:00 | 1,530 | 1,530 | 1,530 | 1,530 | 41,964.096338 | 64,205,067.396865 |
2023-05-08 21:07:00 | 1,530 | 1,530 | 1,525 | 1,530 | 229,225.48252 | 350,677,488.735864 |
2023-05-08 21:08:00 | 1,530 | 1,530 | 1,525 | 1,530 | 60,144.94965 | 92,013,682.881264 |
2023-05-08 21:09:00 | 1,530 | 1,530 | 1,525 | 1,530 | 121,052.669322 | 184,631,956.758269 |
2023-05-08 21:10:00 | 1,525 | 1,530 | 1,520 | 1,525 | 101,688.054547 | 155,040,956.907294 |
2023-05-08 21:11:00 | 1,525 | 1,530 | 1,525 | 1,525 | 17,439.292313 | 26,596,410.938112 |
2023-05-08 21:12:00 | 1,530 | 1,530 | 1,525 | 1,525 | 117,394.500939 | 179,060,571.635985 |
2023-05-08 21:13:00 | 1,525 | 1,530 | 1,525 | 1,530 | 27,832.382067 | 42,450,220.891073 |
2023-05-08 21:14:00 | 1,530 | 1,530 | 1,525 | 1,525 | 6,074.757015 | 9,277,471.360288 |
2023-05-08 21:15:00 | 1,525 | 1,530 | 1,525 | 1,525 | 27,375.267453 | 41,748,784.129877 |
2023-05-08 21:16:00 | 1,525 | 1,530 | 1,525 | 1,530 | 31,263.382558 | 47,823,383.311092 |
2023-05-08 21:17:00 | 1,530 | 1,530 | 1,525 | 1,525 | 16,174.230317 | 24,702,857.545747 |
2023-05-08 21:18:00 | 1,530 | 1,530 | 1,525 | 1,525 | 37,057.237508 | 56,524,469.202749 |
2023-05-08 21:19:00 | 1,530 | 1,530 | 1,525 | 1,525 | 53,405.189726 | 81,443,771.151614 |
2023-05-08 21:20:00 | 1,525 | 1,530 | 1,525 | 1,530 | 80,727.62019 | 123,109,917.511305 |
2023-05-08 21:21:00 | 1,530 | 1,530 | 1,520 | 1,525 | 66,355.635523 | 101,176,205.594449 |
2023-05-08 21:22:00 | 1,525 | 1,530 | 1,525 | 1,525 | 41,660.972835 | 63,533,205.793543 |
2023-05-08 21:23:00 | 1,525 | 1,530 | 1,520 | 1,525 | 38,696.680777 | 59,005,911.418877 |
2023-05-08 21:24:00 | 1,530 | 1,530 | 1,520 | 1,520 | 27,717.975239 | 42,246,975.042419 |
2023-05-08 21:25:00 | 1,520 | 1,525 | 1,520 | 1,525 | 198,233.059696 | 301,723,154.945263 |
2023-05-08 21:26:00 | 1,525 | 1,530 | 1,525 | 1,530 | 26,567.649301 | 40,538,076.005929 |
2023-05-08 21:27:00 | 1,525 | 1,530 | 1,525 | 1,530 | 7,189.391292 | 10,998,031.269129 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.