Date stringlengths 25 25 | A float64 101 159 | AAL float64 9.26 18.8 | AAPL float64 125 235 | ABBV float64 133 198 | ABT float64 90.2 121 | ACGL float64 61.3 113 | ACN float64 246 387 | ADBE float64 321 635 | ADI float64 156 243 | ADM float64 51.4 89.7 | ADP float64 209 276 | ADSK float64 182 267 | AEE float64 67.9 90.8 | AEP float64 71.3 102 | AES float64 12.5 28.1 | AFL float64 61.2 110 | AIG float64 47.2 80.5 | AIZ float64 105 196 | AJG float64 177 293 | AKAM float64 70.8 128 | ALB float64 72.9 290 | ALL float64 101 189 | ALLE float64 96.5 139 | AMAT float64 96.7 255 | AME float64 134 185 | AMGN float64 214 336 | AMP float64 281 449 | AMT float64 158 235 | AMZN float64 83.1 200 | ANET float64 109 371 | ANSS float64 232 363 | AOS float64 57.8 92 | APA float64 27 45.7 | APD float64 215 321 | APH float64 36.5 70.4 | APTV float64 67 123 | ARE float64 91.7 171 | ATO float64 103 131 | AVB float64 154 226 | AVGO float64 55.3 183 | AVY float64 159 230 | AWK float64 114 161 | AXP float64 141 260 | AZO float64 2.31k 3.24k | BA float64 163 264 | BAC float64 25.2 44.1 | BALL float64 42.8 70.7 | BAX float64 31.7 52.6 | BBWI float64 28.1 51.9 | BBY float64 62.9 100 | BDX float64 221 284 | BEN float64 19.6 33.8 | BG float64 86.5 116 | BIIB float64 191 318 | BIO float64 264 503 | BK float64 39.7 68.2 | BKNG float64 2.03k 4.12k | BLK float64 598 902 | BMY float64 39.7 74.5 | BR float64 133 219 | BRO float64 53.4 105 | BSX float64 45.1 81.8 | BWA float64 30.2 47 | BX float64 76.1 144 | BXP float64 47.1 78.4 | C float64 38.2 67.6 | CAG float64 26 41 | CAH float64 69 116 | CAT float64 206 379 | CB float64 185 284 | CBOE float64 119 213 | CBRE float64 65.8 117 | CCI float64 85.9 153 | CCL float64 7.97 19.3 | CDNS float64 157 327 | CDW float64 163 258 | CE float64 99.6 172 | CF float64 60.2 90.5 | CFG float64 22.9 44.5 | CHD float64 79.6 110 | CHRW float64 67.9 105 | CHTR float64 255 456 | CI float64 243 364 | CINF float64 95.6 137 | CL float64 68.9 107 | CLX float64 115 176 | CMCSA float64 35.3 47.1 | CME float64 169 221 | CMG float64 27.3 68.6 | CMI float64 204 313 | CMS float64 50.6 67.9 | CNC float64 61.3 80.4 | CNP float64 25.6 31.3 | COF float64 85.6 152 | COO float64 76.7 106 | COP float64 94.4 134 | COR float64 148 248 | COST float64 450 909 | CPB float64 38.1 57 | CPRT float64 30.3 58.1 | CPT float64 83.9 126 | CRM float64 135 317 | CSCO float64 44.7 57.8 | CSGP float64 65.9 97.7 | CSX float64 28.1 38.4 | CTAS float64 107 201 | CTRA float64 22.8 29.7 | CTSH float64 57.1 79.8 | CVS float64 53.6 92.9 | CVX float64 142 188 | D float64 39.5 63.6 | DAL float64 30.7 53.3 | DD float64 61.2 84.3 | DE float64 345 446 | DFS float64 80.5 145 | DG float64 83 249 | DGX float64 121 157 | DHI float64 90.3 192 | DHR float64 185 281 | DIS float64 79.3 123 | DLR float64 86.5 162 | DLTR float64 84.5 161 | DOV float64 128 191 | DPZ float64 290 534 | DRI float64 134 176 | DTE float64 94.2 125 | DUK float64 85.4 114 | DVA float64 73.2 155 | DVN float64 40.7 65.8 | DXCM float64 64 140 | EA float64 109 152 | EBAY float64 38 59.4 | ECL float64 145 253 | ED float64 81.6 102 | EFX float64 163 307 | EG float64 333 415 | EIX float64 60.7 87 | EL float64 86.2 281 | ELV float64 414 557 | EMN float64 69 104 | EMR float64 77.7 119 | EOG float64 101 138 | EQIX float64 661 914 | EQR float64 53.2 74.9 | EQT float64 28.8 44.7 | ES float64 52.5 85.8 | ESS float64 196 302 | ETN float64 152 341 | ETR float64 88.9 121 | EW float64 59.7 95.6 | EXC float64 33.6 44.2 | EXPD float64 104 130 | EXPE float64 87.7 159 | EXR float64 103 178 | F float64 9.7 15.4 | FAST float64 46.3 78.4 | FCX float64 33.2 54.9 | FDS float64 385 488 | FDX float64 177 314 | FE float64 32.6 43.9 | FFIV float64 130 204 | FI float64 99.4 175 | FIS float64 47.2 82.5 | FITB float64 22.9 42.7 | FMC float64 50 133 | FRT float64 85.7 116 | FTNT float64 47.5 80.3 | FTV float64 63.1 86.3 | GD float64 204 300 | GE float64 52.9 175 | GEN float64 15.5 26.5 | GILD float64 63.2 88.1 | GIS float64 61.5 90.6 | GL float64 49.2 128 | GLW float64 26.6 46.2 | GM float64 26.7 49.9 | GOOGL float64 86.2 191 | GPC float64 127 180 | GPN float64 92.2 139 | GRMN float64 93.6 183 | GS float64 290 510 | GWW float64 538 1.03k | HAL float64 27.9 43.3 | HAS float64 42.9 72.9 | HBAN float64 9.28 15.6 | HCA float64 222 396 | HD float64 276 395 | HES float64 117 166 | HIG float64 65.3 116 | HLT float64 125 228 | HOLX float64 65.1 87.7 | HON float64 176 220 | HPE float64 13.8 21.8 | HPQ float64 25.6 38.4 | HRL float64 28.7 46.9 | HSIC float64 61.9 89.1 | HST float64 14.9 21.2 | HSY float64 180 276 | HUBB float64 221 424 | HUM float64 302 536 | IBM float64 121 202 | ICE float64 95.4 162 | IDXX float64 391 577 | IEX float64 187 246 | IFF float64 62.8 117 | INCY float64 51.2 86 | INTC float64 19 50.8 | INTU float64 376 670 | IP float64 29.2 49 | IPG float64 27.6 40.9 | IQV float64 177 259 | IRM float64 49 115 | ISRG float64 225 493 | IT float64 294 501 | ITW float64 219 270 | IVZ float64 12.5 20.2 | J float64 110 154 | JBHT float64 155 219 | JCI float64 48.1 73.9 | JKHY float64 138 182 | JNJ float64 144 180 | JNPR float64 25 39 | JPM float64 125 225 | K float64 48.6 80.8 | KEY float64 8.93 20.1 | KEYS float64 119 189 | KHC float64 30.8 42.6 | KIM float64 16.4 23.4 | KLAC float64 357 892 | KMB float64 117 146 | KMI float64 16 21.9 | KMX float64 56.3 87.1 | KO float64 52.4 72.5 | KR float64 42.4 57.8 | L float64 53.6 81.9 | LDOS float64 76.9 159 | LEN float64 92 185 | LH float64 182 236 | LKQ float64 38.5 59 | LLY float64 311 960 | LMT float64 397 568 | LNT float64 46.2 58.3 | LOW float64 184 261 | LRCX float64 414 1.13k | LULU float64 233 511 | LUV float64 22.2 39.2 | LVS float64 37.9 64.9 | LYB float64 84 106 | MA float64 345 489 | MAA float64 118 175 | MAR float64 148 259 | MAS float64 47 80.7 | MCD float64 246 301 | MCHP float64 69.1 99.5 | MCK float64 335 630 | MCO float64 276 488 | MDLZ float64 61 78.4 | MDT float64 69.4 91.4 | MET float64 49.1 77.5 | META float64 125 540 | MGM float64 33.3 50.9 | MHK float64 76.6 163 | MKC float64 59.6 93.8 | MLM float64 321 622 | MMC float64 154 228 | MMM float64 71.6 135 | MNST float64 45 60.9 | MO float64 39.3 53.8 | MOS float64 26.5 57.1 | MPC float64 105 219 | MRK float64 100 133 | MRO float64 21.2 29.7 | MS float64 70.4 107 | MSCI float64 446 604 | MSFT float64 222 468 | MSI float64 252 442 | MTB float64 109 175 | MTD float64 962 1.6k | MU float64 50.4 153 | NCLH float64 11.9 22.5 | NDAQ float64 47.3 72.1 | NDSN float64 204 279 | NEE float64 49.3 85.7 | NEM float64 29.9 55.1 | NFLX float64 293 701 | NI float64 23.2 33.1 | NKE float64 71.1 130 | NOC float64 420 540 | NOW float64 366 855 | NRG float64 30.8 86 | NSC float64 185 263 | NTAP float64 60.8 135 | NTRS float64 63.1 99.4 | NUE float64 131 201 | NVDA float64 14.3 136 | NVR float64 4.59k 9.32k | NWSA float64 15.6 28.4 | NXPI float64 154 291 | O float64 46.2 68.3 | OKE float64 56.6 92.4 | OMC float64 72.5 100 | ON float64 59.7 108 | ORCL float64 83 145 | ORLY float64 771 1.17k | OXY float64 55.6 69.3 | PANW float64 134 377 | PARA float64 9.61 25.3 | PAYX float64 105 131 | PCAR float64 65.2 124 | PCG float64 15.2 19.7 | PEG float64 54.7 81.1 | PEP float64 158 196 | PFE float64 25.3 51.3 | PFG float64 65.5 93.4 | PG float64 137 172 | PGR float64 115 252 | PH float64 292 600 | PHM float64 46.2 135 | PKG float64 124 210 | PLD float64 97.3 137 | PM float64 87.5 123 | PNC float64 110 185 | PNR float64 45.2 88.7 | PNW float64 66.4 88.2 | PPG float64 118 152 | PPL float64 22.6 31.9 | PRU float64 77.2 127 | PSA float64 238 344 | PSX float64 90.8 173 | PTC float64 117 190 | PWR float64 136 283 | PYPL float64 50.4 87 | QCOM float64 103 227 | QRVO float64 85.5 129 | RCL float64 48.7 172 | REG float64 55.2 72.7 | REGN float64 680 1.2k | RF float64 14 24 | RJF float64 83.5 130 | RL float64 106 190 | RMD float64 135 245 | ROK float64 248 347 | ROL float64 32.9 50.7 | ROP float64 420 577 | ROST float64 101 155 | RSG float64 122 208 | RVTY float64 82.1 144 | SBAC float64 186 308 | SBUX float64 72.5 115 | SCHW float64 47.4 85.6 | SHW float64 209 369 | SJM float64 107 163 | SLB float64 42.8 62.1 | SNA float64 229 297 | SNPS float64 315 621 | SO float64 62.3 88.6 | SPG float64 101 168 | SPGI float64 325 513 | SRE float64 65.3 82.2 | STLD float64 91.9 149 | STT float64 62.9 94.1 | STX float64 51.9 110 | STZ float64 209 273 | SWK float64 74.3 106 | SWKS float64 86.5 123 | SYF float64 26.8 52.2 | SYK float64 246 360 | SYY float64 62.7 82.4 | T float64 13.5 20.4 | TAP float64 49 70.7 | TDG float64 626 1.37k | TEL float64 115 160 | TER float64 82.8 163 | TFX float64 179 274 | TGT float64 105 181 | TJX float64 73.5 120 | TMO float64 431 622 | TMUS float64 127 204 | TPR float64 26.6 48.6 | TRGP float64 66.9 147 | TRMB float64 40.8 64.7 | TROW float64 88.4 129 | TRV float64 158 231 | TSCO float64 188 290 | TSLA float64 108 293 | TSN float64 45.2 66.2 | TT float64 163 362 | TXN float64 141 214 | TXT float64 61.9 97 | UAL float64 33.9 57.6 | UDR float64 31.4 45 | UHS float64 117 238 | ULTA float64 321 567 | UNH float64 439 592 | UNP float64 186 257 | UPS float64 123 196 | URI float64 327 757 | USB float64 28.7 49.8 | V float64 207 290 | VLO float64 104 183 | VMC float64 161 276 | VRSK float64 171 286 | VRSN float64 168 229 | VRTX float64 283 506 | VTR float64 39.7 62.1 | VZ float64 30.7 42.8 | WAB float64 92.6 171 | WAT float64 237 362 | WBA float64 9.25 37.7 | WDC float64 31.4 80.2 | WEC float64 76.5 98.6 | WELL float64 65.8 121 | WFC float64 36.2 62.3 | WM float64 149 223 | WMB float64 28.3 45.8 | WMT float64 45.7 77.2 | WRB float64 37.1 59.7 | WTW float64 196 292 | WY float64 27.1 35.9 | WYNN float64 73.6 116 | XEL float64 48.4 72.8 | XOM float64 96.8 122 | XYL float64 87.8 146 | YUM float64 116 143 | ZBH float64 103 146 | ZTS float64 145 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-14 00:00:00+00:00 | 145.210007 | 13.99 | 173 | 181.199997 | 118.849998 | 91.029999 | 378.209991 | 570.450012 | 194.429993 | 58.209999 | 243.25 | 258.529999 | 71.379997 | 81.860001 | 15.03 | 83.57 | 75.849998 | 179.820007 | 254.910004 | 108.949997 | 119.889999 | 159.380005 | 130.059998 | 200.75 | 181.619995 | 271.540009 | 413.950012 | 199.190002 | 178.75 | 284.019989 | 330.290009 | 86.620003 | 32.470001 | 245.139999 | 54.689999 | 76.199997 | 123.489998 | 114.900002 | 182.380005 | 126.226997 | 215.970001 | 118.480003 | 220.470001 | 3,119.040039 | 181.149994 | 35.689999 | 64.669998 | 42.02 | 45.900002 | 77.459999 | 237.169998 | 27.040001 | 94.209999 | 219.619995 | 332.399994 | 54.450001 | 3,511.560059 | 808.799988 | 52.490002 | 199.729996 | 84.989998 | 66.860001 | 32.029999 | 124.800003 | 62.599998 | 57.09 | 27.9 | 109.93 | 341.920013 | 257.630005 | 181.130005 | 93.279999 | 106.190002 | 16.200001 | 306.23999 | 246.479996 | 157.759995 | 83.870003 | 33.16 | 104.379997 | 74.900002 | 297 | 349.51001 | 119.809998 | 88.349998 | 151.660004 | 42.82 | 219.410004 | 54.970402 | 263.579987 | 58.290001 | 76.050003 | 27.889999 | 139.429993 | 101.5 | 119.779999 | 237.679993 | 731.950012 | 41.959999 | 56.419998 | 97.919998 | 303.320007 | 49.790001 | 87.870003 | 37.029999 | 157.425003 | 26.6 | 76.349998 | 76.419998 | 155.699997 | 47.610001 | 43.060001 | 73.809998 | 380.230011 | 123.839996 | 150.059998 | 127.120003 | 150.320007 | 253.220001 | 112.059998 | 142.809998 | 125.230003 | 175.070007 | 443.660004 | 171.770004 | 109.389999 | 95.050003 | 136 | 47.860001 | 129.5 | 135.029999 | 52.25 | 224.830002 | 88.669998 | 256.709991 | 388.309998 | 68.449997 | 152.839996 | 510.570007 | 91.209999 | 110.410004 | 123.790001 | 864.719971 | 62.369999 | 33.779999 | 59.060001 | 237.130005 | 300.290009 | 102.489998 | 93.360001 | 36.57 | 118.889999 | 135.740005 | 142.309998 | 12.08 | 75.269997 | 43.32 | 478.880005 | 255.529999 | 38.02 | 191.009995 | 149.940002 | 68.220001 | 35.419998 | 64.07 | 99.339996 | 68.040001 | 85.779999 | 275.399994 | 133.080612 | 21.58 | 74.209999 | 65.550003 | 115.989998 | 32.529999 | 39.380001 | 143.100006 | 151.869995 | 132 | 147.029999 | 388.609985 | 991.690002 | 37.610001 | 52.970001 | 13.06 | 324.779999 | 375.269989 | 150.660004 | 98.970001 | 206.919998 | 75.339996 | 196.350006 | 17.530001 | 30.610001 | 33.720001 | 74.389999 | 20.67 | 195.059998 | 401.829987 | 348.890015 | 193.429993 | 135.449997 | 535.580017 | 241.350006 | 81.599998 | 58.540001 | 42.75 | 650.039978 | 36.189999 | 32.66 | 254.259995 | 78.050003 | 384.309998 | 468.940002 | 264.920013 | 15.39 | 149.330002 | 198.220001 | 63.09 | 170.809998 | 159.210007 | 36.470001 | 187.970001 | 52.939999 | 14.42 | 150.960007 | 34.32 | 18.799999 | 692.330017 | 124.809998 | 17.559999 | 80.940002 | 60.5 | 55.509998 | 76.010002 | 127.790001 | 152.860001 | 209.009995 | 51.380001 | 760.72998 | 435.769989 | 48.07 | 244.630005 | 925.679993 | 470.01001 | 28.110001 | 52.360001 | 100 | 479.480011 | 130.270004 | 248 | 73.919998 | 281.730011 | 88.980003 | 529.359985 | 383.410004 | 70.959999 | 84.389999 | 71.900002 | 491.829987 | 42.77 | 116.949997 | 67.980003 | 606.539978 | 207.740005 | 86.220734 | 60.299999 | 44.279999 | 31.629999 | 188.979996 | 120.510002 | 26.26 | 89.099998 | 553.070007 | 425.220001 | 342.690002 | 140.339996 | 1,298.130005 | 91.43 | 19.33 | 58.689999 | 264.179993 | 59.540001 | 34.209999 | 613.01001 | 26.360001 | 100.260002 | 460.859985 | 779.48999 | 63.389999 | 258.480011 | 102.129997 | 80.25 | 182.089996 | 87.944 | 7,559.529785 | 26.09 | 243.729996 | 51.66 | 77.110001 | 92.629997 | 77.169998 | 125.529999 | 1,116.900024 | 62.580002 | 287.579987 | 11.26 | 121.57 | 115.209999 | 16.17 | 63.990002 | 164.779999 | 28.129999 | 80.510002 | 161.5 | 201.869995 | 536.25 | 109.720001 | 183.009995 | 130.75 | 93.949997 | 148.490005 | 80.610001 | 70.809998 | 138.960007 | 26.58 | 111.739998 | 280.640015 | 154.380005 | 184.509995 | 242.360001 | 63 | 168.449997 | 113.580002 | 128.710007 | 59.259998 | 959.039978 | 18.889999 | 120 | 182.259995 | 191.75 | 280 | 45.939999 | 547.080017 | 146.020004 | 186.330002 | 104.879997 | 216.130005 | 91.660004 | 66.599998 | 334.920013 | 121.720001 | 53.23 | 290.850006 | 559.309998 | 69.379997 | 149.360001 | 423.470001 | 70.220001 | 132.160004 | 71.860001 | 85.760002 | 260.829987 | 89.589996 | 105.129997 | 43.25 | 355.640015 | 80.029999 | 17.01 | 65.93 | 1,185.900024 | 139.449997 | 103.849998 | 218.210007 | 164.309998 | 98.629997 | 584.909973 | 162.860001 | 47.349998 | 105.639999 | 62.330002 | 114.910004 | 221.419998 | 253.869995 | 162.5 | 56.049999 | 291.940002 | 171.139999 | 92.25 | 42.849998 | 36.669998 | 172.929993 | 565.440002 | 489 | 246.059998 | 153.889999 | 672.47998 | 42.349998 | 286.410004 | 159.389999 | 270.730011 | 232.850006 | 190.580002 | 408.769989 | 42.59 | 39.77 | 140.850006 | 343.570007 | 20.620001 | 60.799999 | 80.379997 | 91.699997 | 57.369999 | 210.309998 | 36.880001 | 61.02 | 56.82 | 274 | 34.259998 | 101 | 51.880001 | 111.470001 | 127.959999 | 137.160004 | 125.730003 | 173.880005 |
2024-03-15 00:00:00+00:00 | 147.479996 | 13.96 | 172.619995 | 177.880005 | 115.489998 | 91.879997 | 374.600006 | 492.459991 | 195.199997 | 59.310001 | 242.089996 | 254.240005 | 71.580002 | 82.110001 | 15.01 | 84.370003 | 76.269997 | 181.160004 | 253.169998 | 107.25 | 122.139999 | 162.199997 | 130.389999 | 198.649994 | 181.520004 | 268.869995 | 419.48999 | 197.339996 | 174.419998 | 277.730011 | 327.880005 | 87.089996 | 32 | 244.630005 | 54.650002 | 77.239998 | 123.75 | 114.550003 | 183.820007 | 123.550003 | 215.679993 | 117.139999 | 218.460007 | 3,124.330078 | 182.529999 | 35.41 | 64.080002 | 41.610001 | 45.630001 | 78.019997 | 236.710007 | 26.9 | 95.559998 | 219.309998 | 333.51001 | 54.41 | 3,413.97998 | 802.52002 | 52.34 | 200.199997 | 84.940002 | 66.230003 | 32.119999 | 124.970001 | 62.599998 | 57.610001 | 28.07 | 110.610001 | 346.970001 | 256.290009 | 183.520004 | 93.209999 | 105.769997 | 16.26 | 298.440002 | 245.509995 | 160.050003 | 83.419998 | 33.490002 | 104.339996 | 73.940002 | 290.649994 | 352.049988 | 119.900002 | 88.449997 | 150.160004 | 42.77 | 217.5 | 55.1278 | 274.839996 | 57.82 | 75.470001 | 27.870001 | 135.550003 | 100.709999 | 120.040001 | 238.229996 | 725.630005 | 42.709999 | 56.130001 | 98.489998 | 294.329987 | 48.93 | 95.18 | 36.970001 | 156.845001 | 26.42 | 75.330002 | 77.400002 | 155.550003 | 47.84 | 43.119999 | 73.43 | 383.390015 | 120.239998 | 151.949997 | 128.279999 | 151.690002 | 249.399994 | 111.949997 | 140.860001 | 127.419998 | 175.529999 | 441.220001 | 171.960007 | 108.480003 | 94.709999 | 136.649994 | 47.619999 | 130.460007 | 134.270004 | 52.200001 | 226.699997 | 88.940002 | 252.940002 | 392.869995 | 68.800003 | 149.75 | 513.080017 | 92.300003 | 110.589996 | 122.790001 | 850.390015 | 63.029999 | 33.43 | 58.919998 | 239.070007 | 297.899994 | 101.959999 | 92.309998 | 36.48 | 119.860001 | 133.470001 | 139.330002 | 12.06 | 75.029999 | 44.610001 | 475.959991 | 253.289993 | 37.950001 | 187.899994 | 149.630005 | 69.120003 | 35.240002 | 65.050003 | 99.120003 | 66.720001 | 85.349998 | 275.209991 | 134.788513 | 21.26 | 73.690002 | 66.760002 | 116.029999 | 32.509998 | 40.689999 | 141.179993 | 153.660004 | 129.880005 | 145.75 | 387.209991 | 994.369995 | 37.73 | 53.310001 | 13.05 | 321.970001 | 373.230011 | 150.860001 | 99.07 | 204.660004 | 75.910004 | 197.690002 | 16.73 | 30.42 | 34.139999 | 74.580002 | 20.51 | 193.539993 | 395.149994 | 348.149994 | 191.070007 | 134.639999 | 529.77002 | 239.970001 | 82.849998 | 58.369999 | 42.639999 | 625.52002 | 36.349998 | 32.389999 | 252.710007 | 78.610001 | 396.279999 | 470.970001 | 266.920013 | 15.43 | 148.970001 | 193.919998 | 63.189999 | 170.949997 | 158.179993 | 36.220001 | 190.300003 | 53.560001 | 14.48 | 149.800003 | 34.369999 | 18.879999 | 683.900024 | 124.470001 | 17.6 | 80.739998 | 59.880001 | 56.060001 | 76.970001 | 127.919998 | 156.570007 | 209.210007 | 51.509998 | 754.169983 | 435.820007 | 48.389999 | 244.729996 | 910.090027 | 464.940002 | 28.35 | 51.029999 | 99.910004 | 475.829987 | 130.339996 | 244.070007 | 74.160004 | 279.140015 | 88.639999 | 533.640015 | 384.160004 | 70.75 | 83.57 | 72.389999 | 484.100006 | 42.880001 | 117.830002 | 68.169998 | 596.27002 | 206.339996 | 87.792641 | 60.450001 | 43.869999 | 32.099998 | 193.839996 | 121.519997 | 26.51 | 88.379997 | 544.73999 | 416.420013 | 344.190002 | 140.529999 | 1,324.449951 | 93.25 | 19.4 | 59.68 | 263.200012 | 60.080002 | 33.880001 | 605.880005 | 26.5 | 99.639999 | 461.75 | 743.909973 | 63.93 | 255.830002 | 102.349998 | 81.459999 | 188.479996 | 87.836998 | 7,565.870117 | 25.51 | 237.539993 | 52.189999 | 77 | 92.260002 | 74.870003 | 125.540001 | 1,113.180054 | 62.650002 | 282.160004 | 11.21 | 120.279999 | 118.330002 | 16.25 | 63.779999 | 164.660004 | 27.940001 | 82.550003 | 161.380005 | 204.880005 | 535.419983 | 110.900002 | 182.910004 | 129.020004 | 94.269997 | 148.779999 | 80.629997 | 70.980003 | 137.860001 | 26.639999 | 112.839996 | 277.040009 | 159.029999 | 181.809998 | 242.75 | 62.849998 | 167.199997 | 111.849998 | 128.919998 | 59.080002 | 964.469971 | 19.049999 | 120.760002 | 181.600006 | 190.050003 | 280.880005 | 46.349998 | 547.349976 | 145.119995 | 186.309998 | 104.900002 | 215.479996 | 90.120003 | 67.040001 | 334.660004 | 122.07 | 52.869999 | 289.200012 | 550.030029 | 69.089996 | 150.770004 | 422.809998 | 70.010002 | 137.899994 | 72.5 | 86.010002 | 267.640015 | 88.150002 | 104.07 | 41.779999 | 352.230011 | 80.919998 | 17.049999 | 67.470001 | 1,172.199951 | 139.160004 | 103.059998 | 215.389999 | 164.220001 | 97.550003 | 584.150024 | 161.809998 | 46.84 | 105.970001 | 62.07 | 114.860001 | 220.929993 | 257.149994 | 163.570007 | 56.150002 | 291.410004 | 172.520004 | 92.910004 | 43.619999 | 37.169998 | 173.899994 | 535.97998 | 490.820007 | 244.130005 | 153.369995 | 675.580017 | 42.080002 | 283.040009 | 163.699997 | 266.859985 | 234.520004 | 190.25 | 407.690002 | 42.48 | 39.490002 | 139.820007 | 352.899994 | 20.82 | 59.790001 | 80.779999 | 91.349998 | 57.509998 | 210.529999 | 37 | 60.68 | 57.006668 | 271.950012 | 34.330002 | 99.089996 | 51.990002 | 111.269997 | 127.269997 | 136.839996 | 125.169998 | 172.570007 |
2024-03-18 00:00:00+00:00 | 146.089996 | 14.11 | 173.720001 | 178.490005 | 112.440002 | 91.400002 | 372.670013 | 513.859985 | 191.220001 | 60.41 | 241.850006 | 255.179993 | 71.970001 | 82.160004 | 14.88 | 84.489998 | 75.339996 | 178.389999 | 253.690002 | 107.870003 | 124.580002 | 163.009995 | 131.339996 | 200.729996 | 182.080002 | 270.899994 | 424.359985 | 195.910004 | 174.479996 | 289.320007 | 335.269989 | 85.860001 | 32.34 | 245.610001 | 54.794998 | 77.809998 | 123.440002 | 115.410004 | 182.550003 | 123.723999 | 214.470001 | 117.230003 | 220.970001 | 3,101.969971 | 179.839996 | 36.009998 | 64.779999 | 41.540001 | 46.369999 | 77.129997 | 237.720001 | 26.860001 | 96.690002 | 219.399994 | 333.429993 | 54.939999 | 3,450.929932 | 800.25 | 51.59 | 199.479996 | 85.010002 | 67.239998 | 32.07 | 123.43 | 62.830002 | 58.630001 | 28.219999 | 110.160004 | 351.899994 | 257.640015 | 183.699997 | 93.050003 | 104.349998 | 16.190001 | 300.929993 | 245.020004 | 162.309998 | 85.980003 | 33.68 | 104.260002 | 73.379997 | 296.179993 | 352.630005 | 118.220001 | 88.269997 | 148.850006 | 43.119999 | 218.889999 | 55.4706 | 286.119995 | 58.299999 | 77.019997 | 27.940001 | 136.270004 | 100.82 | 120.260002 | 239.309998 | 731.539978 | 43.32 | 56.09 | 97.459999 | 300.51001 | 49.27 | 96.150002 | 37.310001 | 156.240005 | 26.549999 | 75.089996 | 77.57 | 155.410004 | 48.509998 | 43.439999 | 73.519997 | 385.309998 | 120.379997 | 155.75 | 128.139999 | 151.509995 | 251.470001 | 113.849998 | 142.210007 | 127.25 | 174.419998 | 442.790009 | 172.869995 | 109.480003 | 94.940002 | 137.020004 | 47.470001 | 134.720001 | 132.479996 | 51.349998 | 228.119995 | 88.989998 | 255.070007 | 388.109985 | 68.959999 | 147.820007 | 511.299988 | 92.300003 | 111.059998 | 123.57 | 860.650024 | 62.380001 | 33.400002 | 58.959999 | 237.600006 | 298.75 | 102.610001 | 92.849998 | 36.599998 | 117.230003 | 133.210007 | 138.070007 | 12.18 | 75.699997 | 44.48 | 477.660004 | 253.179993 | 38.209999 | 187.350006 | 152.149994 | 69.300003 | 35.77 | 66.059998 | 99.790001 | 67.550003 | 85.220001 | 277.600006 | 135.602554 | 21.209999 | 73.260002 | 67.739998 | 116.620003 | 32.330002 | 40.82 | 147.679993 | 153.470001 | 130.550003 | 146.009995 | 384.369995 | 994.48999 | 37.709999 | 53.290001 | 13.02 | 327.170013 | 371.910004 | 150.199997 | 99.650002 | 206.5 | 76.349998 | 196.759995 | 17.059999 | 29.940001 | 34.349998 | 74.18 | 20.65 | 197.050003 | 399.609985 | 347.190002 | 191.690002 | 134.399994 | 529.809998 | 240.559998 | 83.809998 | 57.34 | 42.709999 | 630.390015 | 34.939999 | 32.43 | 253.869995 | 79.68 | 392.619995 | 474.75 | 264.859985 | 15.27 | 147.919998 | 191.199997 | 63.16 | 170.399994 | 156.759995 | 36.709999 | 192.660004 | 54.77 | 14.44 | 149.710007 | 34.919998 | 19.110001 | 690.700012 | 124.230003 | 17.639999 | 79.830002 | 60.130001 | 56.189999 | 76.970001 | 126.349998 | 156.610001 | 209.539993 | 51.220001 | 762.659973 | 433.200012 | 48.610001 | 243.479996 | 925.280029 | 459.570007 | 28.01 | 50.610001 | 99.849998 | 478.890015 | 129.789993 | 248.520004 | 73.879997 | 278.579987 | 88.080002 | 529.710022 | 384.079987 | 71.309998 | 83.660004 | 72.550003 | 496.980011 | 44.119999 | 119.239998 | 68.120003 | 596.76001 | 206.899994 | 87.62542 | 60.790001 | 44.509998 | 32.220001 | 193.479996 | 121.440002 | 26.59 | 87.959999 | 550.390015 | 417.320007 | 340.029999 | 140.929993 | 1,306.170044 | 93.779999 | 19.65 | 60.290001 | 263.649994 | 60.169998 | 34.419998 | 618.390015 | 26.65 | 98.739998 | 462.390015 | 755.799988 | 65 | 256.220001 | 101.800003 | 81.949997 | 189.800003 | 88.455002 | 7,630.839844 | 25.450001 | 236.619995 | 52.209999 | 77.790001 | 92.75 | 73.82 | 127.800003 | 1,113.829956 | 63.200001 | 285.23999 | 11.2 | 120.540001 | 120.339996 | 16.059999 | 64.029999 | 171.259995 | 27.719999 | 82.25 | 161.210007 | 206.410004 | 536.26001 | 110.18 | 180.979996 | 128.139999 | 95.330002 | 149.600006 | 80.639999 | 72.080002 | 139.070007 | 26.9 | 113.080002 | 277.579987 | 156.759995 | 183.660004 | 243.809998 | 64.230003 | 166.919998 | 111.279999 | 128.259995 | 59.380001 | 959.919983 | 19.18 | 120.959999 | 182.990005 | 190.960007 | 278.170013 | 46.66 | 546.159973 | 144.309998 | 187.580002 | 104.160004 | 213.259995 | 91.010002 | 67.400002 | 335.269989 | 122.68 | 53.43 | 287.329987 | 560.630005 | 69.419998 | 151.949997 | 421.75 | 70.599998 | 139.970001 | 72.489998 | 85.389999 | 266.350006 | 88.129997 | 103.089996 | 41.75 | 354.079987 | 80.660004 | 17.299999 | 67.449997 | 1,181 | 140 | 102.860001 | 216.470001 | 167.589996 | 96.220001 | 580.049988 | 161.149994 | 46.689999 | 107.360001 | 62.450001 | 115.029999 | 221.919998 | 255.720001 | 173.800003 | 56.09 | 291.769989 | 169.210007 | 93.120003 | 43.549999 | 36.810001 | 177.300003 | 532.330017 | 487.049988 | 244.360001 | 151.690002 | 683.609985 | 42.470001 | 285.049988 | 166.289993 | 269.420013 | 235.729996 | 190.130005 | 411.380005 | 42.77 | 39.93 | 141.550003 | 347.269989 | 20.690001 | 59.310001 | 81.019997 | 92.300003 | 57.77 | 211.669998 | 37.220001 | 60.860001 | 56.66 | 273.820007 | 34.150002 | 98.839996 | 52.040001 | 112.300003 | 127.489998 | 136.270004 | 125.959999 | 170.690002 |
2024-03-19 00:00:00+00:00 | 147.389999 | 13.93 | 176.080002 | 179.660004 | 113.160004 | 91.669998 | 378.079987 | 521.190002 | 190.539993 | 61.029999 | 244.130005 | 256.190002 | 72.110001 | 83.32 | 15.54 | 84.339996 | 75.489998 | 179.259995 | 253.860001 | 107.790001 | 120.540001 | 162.360001 | 133.009995 | 201.339996 | 181.929993 | 271.730011 | 428.98999 | 196.630005 | 175.899994 | 286.920013 | 342.369995 | 86.779999 | 33.139999 | 241.820007 | 55.485001 | 77.919998 | 123.510002 | 115.779999 | 182.160004 | 123.801003 | 215.210007 | 118 | 221.690002 | 3,153.810059 | 181.139999 | 36.029999 | 64.620003 | 41.950001 | 47.48 | 78.230003 | 240.240005 | 27.059999 | 97.760002 | 218.630005 | 336.480011 | 55.240002 | 3,505.97998 | 802.299988 | 51.799999 | 202.25 | 85.480003 | 67.790001 | 31.780001 | 123.980003 | 63.02 | 58.860001 | 28.860001 | 112.849998 | 353.899994 | 258.480011 | 183.529999 | 93.480003 | 104.559998 | 16.08 | 311.850006 | 248 | 162.149994 | 86.290001 | 33.52 | 104.860001 | 74.059998 | 298.579987 | 352.369995 | 117.870003 | 88.769997 | 153.589996 | 42.990002 | 216.360001 | 55.951199 | 281.01001 | 58.41 | 78.699997 | 28.18 | 136.850006 | 102.25 | 122.019997 | 242.350006 | 732.169983 | 43.57 | 56.27 | 97.080002 | 301.450012 | 49.139999 | 94.099998 | 36.98 | 156.917496 | 27.120001 | 74.650002 | 78.059998 | 156.619995 | 48.509998 | 43.740002 | 73.720001 | 391.51001 | 121.239998 | 154.020004 | 129.059998 | 156.089996 | 253.740005 | 114.510002 | 141.740005 | 128.190002 | 175.139999 | 444.899994 | 174.089996 | 110.449997 | 95.139999 | 138.330002 | 48.43 | 134.169998 | 132.960007 | 51.82 | 227.339996 | 89.709999 | 259.839996 | 387.399994 | 69.5 | 146.190002 | 515.830017 | 93.07 | 111.290001 | 124.639999 | 844.580017 | 62.220001 | 33.560001 | 58.799999 | 236.130005 | 302.959991 | 103.239998 | 94.309998 | 36.810001 | 117.68 | 135.559998 | 138.399994 | 12.3 | 76.209999 | 44.330002 | 481.869995 | 256.619995 | 38.299999 | 189.009995 | 154.309998 | 69.860001 | 35.43 | 61.669998 | 99.669998 | 67.790001 | 85.360001 | 279.700012 | 138.43576 | 21.41 | 73.410004 | 68.629997 | 117.949997 | 32.549999 | 41.509998 | 147.029999 | 155.070007 | 131.309998 | 146.479996 | 388.660004 | 1,001.659973 | 38.470001 | 54.360001 | 13 | 330.480011 | 379.410004 | 151.990005 | 100.400002 | 208.119995 | 76.309998 | 199.039993 | 16.780001 | 29.82 | 34.48 | 74.379997 | 20.709999 | 202.220001 | 396.709991 | 351.589996 | 193.339996 | 135.5 | 534.419983 | 240.029999 | 83.050003 | 58.330002 | 42.049999 | 634.549988 | 38.77 | 32.240002 | 254.160004 | 79.93 | 390.529999 | 477.019989 | 266.329987 | 15.41 | 149.770004 | 190.830002 | 63.759998 | 171.050003 | 156.210007 | 36.709999 | 193.789993 | 55.200001 | 14.49 | 149.580002 | 35.27 | 19.1 | 681.059998 | 125.050003 | 17.93 | 80.849998 | 60.23 | 56.48 | 77.410004 | 127.879997 | 159.639999 | 210.970001 | 51.68 | 772.780029 | 437.190002 | 48.950001 | 248.020004 | 931.049988 | 467.269989 | 28.17 | 50.779999 | 99.830002 | 484 | 130.399994 | 249.820007 | 75.360001 | 282.869995 | 87.279999 | 534.340027 | 387.200012 | 72.25 | 84.110001 | 72.400002 | 496.23999 | 44.470001 | 120.889999 | 69.400002 | 602.27002 | 206.679993 | 88.060204 | 60.540001 | 44.630001 | 32.16 | 196.570007 | 122.199997 | 27 | 88.419998 | 564.330017 | 421.410004 | 345.799988 | 139.610001 | 1,302.650024 | 94 | 19.440001 | 62.459999 | 262.589996 | 61.27 | 33.560001 | 620.73999 | 26.84 | 99.959999 | 467.480011 | 756.940002 | 66.660004 | 256.600006 | 103.309998 | 82.239998 | 190.949997 | 89.398003 | 7,791.540039 | 25.74 | 236.380005 | 52.099998 | 78.389999 | 93.349998 | 74.040001 | 129.190002 | 1,134.630005 | 64.059998 | 280.579987 | 11.19 | 121.040001 | 121 | 16.25 | 64.07 | 171.800003 | 27.629999 | 82.980003 | 161.830002 | 205.490005 | 538.840027 | 111.410004 | 183.240005 | 127.849998 | 94.980003 | 150.110001 | 81.769997 | 72.5 | 141.600006 | 27.02 | 113.800003 | 277.309998 | 156.990005 | 186.860001 | 246.389999 | 63.009998 | 164.100006 | 110.800003 | 129.410004 | 59.240002 | 963.659973 | 19.32 | 122.190002 | 184.309998 | 193.020004 | 278.190002 | 47.009998 | 551.869995 | 146.429993 | 188.149994 | 104.239998 | 215.080002 | 91.589996 | 68.349998 | 336.579987 | 124.949997 | 54.48 | 289.209991 | 584.710022 | 70.209999 | 154.100006 | 423.970001 | 71.089996 | 140.880005 | 72.620003 | 86.57 | 268.75 | 90.660004 | 103.529999 | 42.119999 | 356.890015 | 81.330002 | 17.17 | 68 | 1,200.920044 | 140.669998 | 103.480003 | 218.070007 | 168.210007 | 98.419998 | 582.719971 | 160.740005 | 46.529999 | 109.110001 | 63.470001 | 114.830002 | 223.630005 | 256.369995 | 171.320007 | 57.169998 | 295.029999 | 166.759995 | 94.139999 | 43.91 | 36.73 | 180.229996 | 529.080017 | 493.320007 | 242.710007 | 153.199997 | 693.619995 | 42.220001 | 287.350006 | 167.389999 | 269.01001 | 237.440002 | 192.25 | 415.200012 | 43.380001 | 39.970001 | 142.119995 | 348.959991 | 20.709999 | 59.810001 | 81 | 93.660004 | 57.009998 | 212.080002 | 37.75 | 60.869999 | 57.333332 | 272.940002 | 34.529999 | 99.75 | 52.43 | 113.089996 | 128.449997 | 137.289993 | 126.660004 | 172.960007 |
2024-03-20 00:00:00+00:00 | 147.279999 | 14.57 | 178.669998 | 176.270004 | 111.5 | 92.230003 | 380.440002 | 519.140015 | 194.320007 | 61.310001 | 247.720001 | 262.429993 | 72.050003 | 82.849998 | 15.54 | 84.980003 | 76.739998 | 180.610001 | 255.869995 | 109.599998 | 124.449997 | 161.169998 | 135.279999 | 205.059998 | 184.199997 | 273.049988 | 431.130005 | 194.630005 | 178.149994 | 296.579987 | 343.320007 | 87.639999 | 33.790001 | 238.949997 | 56.055 | 79.010002 | 126.160004 | 116.5 | 183.679993 | 127.599998 | 216.470001 | 118.089996 | 227.910004 | 3,187.379883 | 187.779999 | 36.75 | 65.25 | 41.830002 | 48.099998 | 78.589996 | 237.869995 | 27.35 | 97.410004 | 218.149994 | 336.290009 | 56.150002 | 3,578.48999 | 817.890015 | 51.880001 | 204.160004 | 86.699997 | 67.440002 | 32.720001 | 127.760002 | 64.449997 | 60.130001 | 28.84 | 111.889999 | 356.450012 | 258.51001 | 183.199997 | 95.639999 | 104.519997 | 16.85 | 316.859985 | 250.800003 | 165.449997 | 86.139999 | 34.84 | 103.010002 | 73.949997 | 295.299988 | 353.829987 | 118.599998 | 88.349998 | 150.490005 | 43.099998 | 213.619995 | 57.900002 | 287.130005 | 58.529999 | 77.879997 | 28.1 | 141.770004 | 101.660004 | 121.910004 | 241.869995 | 740.719971 | 43.349998 | 56.900002 | 98.360001 | 306.079987 | 49.549999 | 96.309998 | 37.610001 | 158.747498 | 27.129999 | 75.150002 | 78.980003 | 154.550003 | 48.16 | 45.380001 | 74.510002 | 394.049988 | 125.769997 | 156.059998 | 127.720001 | 158.580002 | 251.679993 | 116.459999 | 140.889999 | 128.100006 | 175.550003 | 451.720001 | 174.580002 | 110.040001 | 95.410004 | 138.779999 | 48.610001 | 132.529999 | 132.320007 | 51.970001 | 228.610001 | 89.040001 | 264.690002 | 390.720001 | 69.5 | 146.759995 | 514.299988 | 93.669998 | 112.019997 | 125.699997 | 824.880005 | 62.68 | 33.82 | 59.209999 | 240.699997 | 309.809998 | 103.019997 | 93.040001 | 36.560001 | 119.57 | 138.100006 | 140.5 | 12.9 | 77.660004 | 46.009998 | 487.899994 | 259.98999 | 38.259998 | 189.529999 | 155.490005 | 70.699997 | 36.610001 | 64.110001 | 101.099998 | 67.870003 | 85.879997 | 282.549988 | 138.810852 | 21.59 | 73.980003 | 69.43 | 117.889999 | 32.669998 | 42.849998 | 148.740005 | 155.309998 | 133.089996 | 146.679993 | 396.470001 | 1,016.159973 | 38.220001 | 54.279999 | 13.32 | 328.859985 | 384.410004 | 149.330002 | 101.120003 | 210.509995 | 75.040001 | 201.179993 | 16.93 | 29.68 | 34.5 | 74.779999 | 20.780001 | 198.029999 | 406.649994 | 348.190002 | 193.960007 | 136.100006 | 529.5 | 240.889999 | 83.919998 | 58.240002 | 42.200001 | 639.650024 | 39.23 | 32.810001 | 252.720001 | 80.169998 | 390.369995 | 480.279999 | 268.75 | 15.83 | 150.610001 | 195.059998 | 64.129997 | 171.5 | 155.759995 | 36.82 | 196.330002 | 55.139999 | 15.04 | 150.679993 | 35.349998 | 19.440001 | 695.950012 | 124.419998 | 18.030001 | 83.080002 | 60.75 | 56.830002 | 77.760002 | 127.879997 | 163.639999 | 209.360001 | 52.299999 | 772.859985 | 440.410004 | 48.799999 | 251.960007 | 949.080017 | 469.049988 | 28.84 | 50.57 | 102.290001 | 488.040009 | 131.289993 | 254.050003 | 76.230003 | 284.450012 | 88.339996 | 530.75 | 390.209991 | 71.870003 | 84.040001 | 73.360001 | 505.519989 | 44.610001 | 123.580002 | 68.730003 | 603.640015 | 206.449997 | 90.392975 | 60.139999 | 44.790001 | 32.27 | 197.75 | 123.849998 | 27.1 | 91.349998 | 559.140015 | 425.230011 | 346.029999 | 143.190002 | 1,302.859985 | 96.25 | 20.18 | 60.880001 | 264.950012 | 62.200001 | 34.299999 | 627.690002 | 26.860001 | 100.269997 | 470.75 | 767.559998 | 67.139999 | 261.230011 | 104.440002 | 84.099998 | 193.5 | 90.372002 | 7,958.450195 | 25.91 | 241.270004 | 52.439999 | 78.93 | 94.260002 | 75.57 | 129.240005 | 1,145.290039 | 63.790001 | 282.049988 | 12.51 | 123 | 121.449997 | 16.200001 | 63.889999 | 171.860001 | 27.700001 | 84.010002 | 161.990005 | 205.720001 | 546.460022 | 113.989998 | 184.220001 | 128.699997 | 93.639999 | 153.809998 | 82.279999 | 72.779999 | 142.259995 | 27.049999 | 115.330002 | 282.029999 | 158.759995 | 189.779999 | 249.509995 | 65.050003 | 167.669998 | 113.519997 | 135.529999 | 60.259998 | 966.960022 | 19.77 | 122.699997 | 190.320007 | 192.380005 | 281.779999 | 46.830002 | 554.059998 | 146.979996 | 187.800003 | 104.669998 | 215.720001 | 92.599998 | 69.669998 | 341.049988 | 123.43 | 54.400002 | 292.01001 | 589.780029 | 70.230003 | 155.399994 | 426.029999 | 69.769997 | 142.720001 | 73.82 | 87.419998 | 268.5 | 92.550003 | 105.559998 | 43.389999 | 353.190002 | 81.169998 | 17.209999 | 66.839996 | 1,214.97998 | 141.330002 | 107.110001 | 220.479996 | 170.460007 | 98.879997 | 580.049988 | 161.160004 | 47.400002 | 109.080002 | 63.740002 | 118 | 224.990005 | 257.019989 | 175.660004 | 57.700001 | 298.619995 | 169.979996 | 94.989998 | 45.98 | 37.060001 | 179.889999 | 523.960022 | 494.230011 | 246.309998 | 154.759995 | 709.330017 | 43.459999 | 289.279999 | 169.570007 | 271.73999 | 236.399994 | 189.889999 | 412.109985 | 43.669998 | 40.119999 | 142.860001 | 348.359985 | 21.09 | 60.720001 | 80.559998 | 92.989998 | 57.299999 | 211.860001 | 37.869999 | 61.25 | 57.573334 | 274.709991 | 35.310001 | 100.080002 | 52.580002 | 112.989998 | 128.710007 | 136.509995 | 126.529999 | 170.990005 |
2024-03-21 00:00:00+00:00 | 148.740005 | 14.78 | 171.369995 | 177.5 | 111.510002 | 90.690002 | 345.029999 | 511.25 | 195.149994 | 62.470001 | 248.949997 | 265.75 | 71.800003 | 83.099998 | 15.76 | 85.019997 | 77.410004 | 179.539993 | 250.300003 | 109.150002 | 124.860001 | 162.169998 | 135.289993 | 210.800003 | 184.910004 | 276.950012 | 435.730011 | 193.940002 | 178.149994 | 304.600006 | 348.200012 | 89.879997 | 33.91 | 235.490005 | 57.205002 | 80.559998 | 128.589996 | 116.830002 | 184.789993 | 134.800003 | 218.630005 | 118.209999 | 229.119995 | 3,210.399902 | 187.699997 | 37.509998 | 65.529999 | 42.009998 | 48.27 | 80.440002 | 241.619995 | 27.85 | 100.110001 | 220.75 | 351.98999 | 57.279999 | 3,647.810059 | 842.059998 | 51.59 | 206.050003 | 86.040001 | 67.559998 | 33.400002 | 131.660004 | 66.110001 | 61.330002 | 28.950001 | 112.529999 | 364.559998 | 256.309998 | 184.199997 | 98.120003 | 103.660004 | 17.02 | 322.799988 | 254.809998 | 168.339996 | 85.650002 | 35.709999 | 103.879997 | 74.349998 | 294.609985 | 353.720001 | 118.839996 | 88.769997 | 147.660004 | 42.889999 | 216.089996 | 58.099602 | 291.399994 | 58.889999 | 77.18 | 27.99 | 143.179993 | 101.370003 | 123.510002 | 242.330002 | 742.559998 | 43.25 | 57.209999 | 99.699997 | 308.390015 | 49.880001 | 97.730003 | 37.869999 | 160.539993 | 27.4 | 72.580002 | 78.269997 | 154.860001 | 48.5 | 46 | 75.059998 | 397.640015 | 127.18 | 154.259995 | 128.830002 | 161.399994 | 254.110001 | 116.699997 | 140.009995 | 127.209999 | 177.899994 | 455.869995 | 163.240005 | 109.150002 | 94.959999 | 136.240005 | 48.529999 | 133.410004 | 132.479996 | 52 | 228.820007 | 88.650002 | 265.980011 | 384.429993 | 70.169998 | 146.25 | 514.669983 | 95.470001 | 112.599998 | 126.080002 | 811.640015 | 63.450001 | 34.360001 | 57.889999 | 244.009995 | 315.519989 | 103.370003 | 94.68 | 37.029999 | 121.540001 | 136.389999 | 142.350006 | 12.92 | 78.419998 | 46.240002 | 450.660004 | 264.850006 | 38.27 | 191.070007 | 156.360001 | 72.260002 | 37.009998 | 64.910004 | 102.220001 | 68.57 | 86.199997 | 281.339996 | 140.973663 | 22.139999 | 73.089996 | 68.760002 | 115.839996 | 33.130001 | 43.419998 | 147.600006 | 157.380005 | 134.589996 | 148.139999 | 413.709991 | 1,029.550049 | 38.459999 | 56.060001 | 13.61 | 328.850006 | 395.200012 | 149.339996 | 100.550003 | 210.550003 | 75.519997 | 201.380005 | 17.209999 | 30.08 | 34.259998 | 74.080002 | 21.15 | 199.309998 | 415 | 347.390015 | 191.899994 | 138.100006 | 532.090027 | 245.869995 | 83.32 | 57.720001 | 42.419998 | 651.289978 | 39.880001 | 33.09 | 254.559998 | 80.93 | 391.959991 | 483.109985 | 270.329987 | 16 | 151.419998 | 197.850006 | 64.779999 | 171.860001 | 155.75 | 36.939999 | 199.059998 | 56.110001 | 15.36 | 154.240005 | 35.599998 | 19.73 | 713.130005 | 124.809998 | 18.110001 | 86.440002 | 60.470001 | 57.02 | 77.410004 | 129.149994 | 165.339996 | 211.289993 | 52.939999 | 770.26001 | 443.160004 | 48.900002 | 261 | 982.570007 | 478.839996 | 28.68 | 50.349998 | 101.25 | 488.640015 | 132.940002 | 255.270004 | 78.18 | 283.529999 | 88.870003 | 534.179993 | 395.619995 | 72.209999 | 83.410004 | 73.269997 | 507.76001 | 44.75 | 126.18 | 69.480003 | 612.950012 | 205.429993 | 90.192307 | 59.880001 | 44.950001 | 32.040001 | 199.210007 | 123.620003 | 27.200001 | 93.400002 | 563.780029 | 429.369995 | 349.170013 | 145.850006 | 1,338.640015 | 109.849998 | 20.540001 | 61.84 | 270.140015 | 61.360001 | 34.529999 | 622.710022 | 27.1 | 100.82 | 467.48999 | 773.179993 | 67.040001 | 257.790009 | 105.07 | 86.5 | 196.380005 | 91.434998 | 8,001.959961 | 26.209999 | 246.110001 | 52.490002 | 79.470001 | 94.309998 | 75.779999 | 129.009995 | 1,162.939941 | 63.93 | 287.630005 | 11.82 | 122.330002 | 124.419998 | 16.43 | 63.84 | 172.449997 | 27.66 | 84.489998 | 161.860001 | 205.570007 | 560.640015 | 116.059998 | 185.009995 | 129.889999 | 92.199997 | 157.809998 | 84.720001 | 72.879997 | 143.610001 | 27 | 115.690002 | 281.859985 | 159.080002 | 189.690002 | 256.299988 | 66.139999 | 170.850006 | 115.379997 | 135.789993 | 60.73 | 968.01001 | 20.15 | 126.099998 | 190.419998 | 193.729996 | 290.089996 | 46.52 | 556.280029 | 147.190002 | 189.119995 | 105.07 | 215.020004 | 91.660004 | 71.849998 | 347.230011 | 123.940002 | 54.439999 | 293.179993 | 602.01001 | 69.900002 | 155.809998 | 428.549988 | 69.919998 | 143.860001 | 75.93 | 88.449997 | 269.350006 | 95.809998 | 106.169998 | 42.650002 | 353.51001 | 81.639999 | 17.16 | 67.07 | 1,232.380005 | 143.990005 | 111.449997 | 224.389999 | 170.169998 | 99.18 | 584.130005 | 160.929993 | 48.09 | 111.010002 | 64.690002 | 120.540001 | 226.130005 | 266.170013 | 172.820007 | 58.07 | 303.890015 | 172.589996 | 95.410004 | 46.630001 | 37.610001 | 180.770004 | 523.549988 | 491.690002 | 248.110001 | 155.320007 | 719.049988 | 44.450001 | 290.369995 | 170.979996 | 275.589996 | 235.910004 | 190.820007 | 415.709991 | 43.91 | 40.540001 | 144.860001 | 352.450012 | 20.799999 | 63.740002 | 80.040001 | 93.099998 | 57.849998 | 212.429993 | 38.43 | 61.450001 | 57.213333 | 274.51001 | 35.529999 | 99.959999 | 52.299999 | 113.489998 | 129.990005 | 136.570007 | 127.07 | 168.320007 |
2024-03-22 00:00:00+00:00 | 147.449997 | 14.82 | 172.279999 | 178.449997 | 110.57 | 90.68 | 337.5 | 499.519989 | 193.509995 | 62 | 247.610001 | 262.859985 | 71.68 | 82.949997 | 16.24 | 84.160004 | 76.379997 | 179.679993 | 246.529999 | 108.970001 | 120.860001 | 165.25 | 134.119995 | 210.25 | 183.149994 | 276.170013 | 430.160004 | 192.789993 | 178.869995 | 306.420013 | 349.23999 | 89.279999 | 33.459999 | 236.710007 | 57.209999 | 78.720001 | 125.529999 | 116.57 | 183.169998 | 135.347 | 215.580002 | 117.75 | 225.960007 | 3,239.320068 | 188.850006 | 37.049999 | 66.220001 | 41.939999 | 46.75 | 81.660004 | 246.25 | 27.370001 | 99.220001 | 218.100006 | 350.459991 | 56.470001 | 3,624.72998 | 824.830017 | 51.93 | 203.509995 | 86 | 67.620003 | 33.200001 | 127.860001 | 63.27 | 60.82 | 28.99 | 111.010002 | 358.109985 | 255.509995 | 180.919998 | 96.589996 | 102.800003 | 17.08 | 322.73999 | 255.669998 | 165.410004 | 83.660004 | 35.150002 | 104.599998 | 74.470001 | 290.600006 | 351.779999 | 117.419998 | 89.199997 | 150.75 | 42.740002 | 214.5 | 57.6408 | 290.339996 | 58.970001 | 76.93 | 27.83 | 141.160004 | 100.419998 | 123.029999 | 242.5 | 734.799988 | 43.549999 | 57.41 | 98.220001 | 307.769989 | 49.779999 | 95.720001 | 37.349998 | 159.847504 | 27.290001 | 71.900002 | 78.480003 | 154.660004 | 48.32 | 45.59 | 75.739998 | 398.859985 | 125.760002 | 150.699997 | 129.300003 | 161.820007 | 254.800003 | 115.870003 | 138.509995 | 125.709999 | 176.410004 | 458.420013 | 165.110001 | 108.879997 | 94.610001 | 134.110001 | 48.369999 | 133.179993 | 131.699997 | 51.419998 | 229.270004 | 88.599998 | 264.160004 | 384.170013 | 69.559998 | 143.179993 | 513.849976 | 95.269997 | 112.449997 | 124.839996 | 800.969971 | 62.169998 | 34.360001 | 57.889999 | 241.990005 | 316.579987 | 103.169998 | 93.790001 | 36.700001 | 121.690002 | 136.839996 | 141.360001 | 12.91 | 78.099998 | 45.099998 | 447.459991 | 284.320007 | 38.209999 | 190.570007 | 156.289993 | 70.519997 | 36.369999 | 62.360001 | 99.529999 | 68.300003 | 85.660004 | 281.160004 | 139.784515 | 22.1 | 72.610001 | 69.099998 | 115.470001 | 32.57 | 43.060001 | 150.770004 | 155.880005 | 132.130005 | 147.289993 | 406.820007 | 1,027.099976 | 38.389999 | 54.84 | 13.31 | 329.940002 | 390.279999 | 149.630005 | 100.160004 | 211.300003 | 75.260002 | 200.729996 | 17.370001 | 30.049999 | 34.380001 | 73.120003 | 20.85 | 197.990005 | 417.920013 | 348.540009 | 190.839996 | 136.229996 | 530.719971 | 243.869995 | 83.080002 | 56.98 | 42.57 | 643.73999 | 39.529999 | 32.75 | 252.410004 | 79.459999 | 394.070007 | 479.339996 | 268.660004 | 15.71 | 150.029999 | 194.789993 | 63.75 | 168.949997 | 155.229996 | 37.049999 | 196.619995 | 55.549999 | 15.03 | 154.389999 | 35.849998 | 19.09 | 710.559998 | 124.93 | 18.059999 | 85.529999 | 60.490002 | 56.549999 | 76.449997 | 129.139999 | 166.580002 | 213.259995 | 52.779999 | 770.609985 | 445.880005 | 48.669998 | 258.5 | 977.900024 | 403.190002 | 28.450001 | 50.099998 | 100.980003 | 481.670013 | 130.850006 | 255.160004 | 77.099998 | 282.630005 | 88.040001 | 532.570007 | 387.640015 | 72.400002 | 83.080002 | 72.629997 | 509.579987 | 44.470001 | 125.120003 | 70.029999 | 607.119995 | 204.419998 | 89.280937 | 59.5 | 42.98 | 31.18 | 200.169998 | 123.849998 | 27.1 | 91.949997 | 553.109985 | 428.73999 | 348.559998 | 142.149994 | 1,327.599976 | 110.209999 | 20.700001 | 61.630001 | 268.519989 | 61.779999 | 33.77 | 628.01001 | 27.1 | 93.860001 | 468.75 | 774.150024 | 67.169998 | 254.119995 | 104.730003 | 85.540001 | 194.440002 | 94.289001 | 7,971.709961 | 25.9 | 244.330002 | 52.080002 | 79.029999 | 93.970001 | 74.68 | 127.790001 | 1,167.530029 | 63.810001 | 286.779999 | 11.25 | 120.839996 | 123.75 | 16.41 | 65.029999 | 172.020004 | 27.360001 | 83.529999 | 161.660004 | 205.699997 | 554.890015 | 116.449997 | 184.720001 | 128.619995 | 90.879997 | 155.509995 | 83.940002 | 73.010002 | 142.559998 | 27.08 | 114.599998 | 279.369995 | 159.449997 | 190.279999 | 255.919998 | 64.769997 | 170.100006 | 114.379997 | 136.020004 | 59.34 | 967.23999 | 19.860001 | 125.589996 | 187.600006 | 192 | 286.380005 | 46.540001 | 556.380005 | 145.369995 | 190.509995 | 103.25 | 215.470001 | 90.709999 | 71.599998 | 342.869995 | 124.470001 | 53.990002 | 291.630005 | 594.200012 | 69.800003 | 151.860001 | 419.130005 | 69.769997 | 144.009995 | 75.839996 | 89.010002 | 268.23999 | 94.68 | 105.57 | 41.549999 | 352.619995 | 81.589996 | 16.98 | 67.160004 | 1,231.199951 | 143.309998 | 110.75 | 220.940002 | 168.630005 | 99.480003 | 583.090027 | 160.610001 | 46.950001 | 110.900002 | 64.199997 | 118.620003 | 224.449997 | 262.970001 | 170.830002 | 58.049999 | 300.290009 | 172.479996 | 95.849998 | 46.470001 | 37.16 | 180.490005 | 520.369995 | 490.070007 | 244.970001 | 156.270004 | 714.27002 | 43.59 | 283.26001 | 169.639999 | 274.359985 | 234.860001 | 188.850006 | 415.660004 | 43.360001 | 40.369999 | 143.779999 | 347.309998 | 20.58 | 63.939999 | 80.010002 | 92.080002 | 57.130001 | 211.779999 | 38.25 | 60.869999 | 57.486668 | 273.209991 | 35.610001 | 99.889999 | 52.27 | 113.489998 | 129.210007 | 136.229996 | 127.199997 | 168.899994 |
2024-03-25 00:00:00+00:00 | 145.559998 | 14.92 | 170.850006 | 178.529999 | 110.010002 | 90.989998 | 333.820007 | 507.230011 | 190.630005 | 62.509998 | 244.199997 | 261.570007 | 71.440002 | 82.870003 | 16.450001 | 84.809998 | 76.589996 | 181.490005 | 245.580002 | 108.559998 | 118.349998 | 168.970001 | 132.910004 | 208.460007 | 182.759995 | 280.820007 | 431.51001 | 195.559998 | 179.710007 | 305.5 | 347.519989 | 88.040001 | 34.59 | 237.559998 | 57.110001 | 79.089996 | 126.470001 | 116.099998 | 182.009995 | 135.158005 | 217.309998 | 117.139999 | 226.029999 | 3,170.820068 | 191.410004 | 36.860001 | 66.5 | 41.790001 | 46.799999 | 80.720001 | 241.669998 | 27.309999 | 99.940002 | 216.690002 | 341.109985 | 56.540001 | 3,626.939941 | 816.210022 | 52.25 | 202.339996 | 85.900002 | 67.290001 | 33.169998 | 128.839996 | 62.889999 | 60.950001 | 29.09 | 111.010002 | 355.950012 | 255.610001 | 179.600006 | 95.709999 | 103.519997 | 17.110001 | 316.209991 | 253.850006 | 167.910004 | 83.010002 | 35.290001 | 102.989998 | 74.82 | 290.600006 | 355.549988 | 120.760002 | 88.639999 | 150.520004 | 42.639999 | 215.190002 | 58.068802 | 287.76001 | 58.610001 | 77.07 | 27.6 | 140.550003 | 100.870003 | 126.230003 | 242.059998 | 730.960022 | 43.369999 | 57.18 | 97.5 | 306.059998 | 49.68 | 95.82 | 36.84 | 158.914993 | 27.82 | 72.010002 | 78.980003 | 156.470001 | 48.25 | 45.419998 | 75.940002 | 398.029999 | 125.260002 | 150.779999 | 129.279999 | 159.779999 | 247.800003 | 119.360001 | 137.830002 | 126.150002 | 175.360001 | 465.109985 | 162.699997 | 108.419998 | 94.839996 | 134.770004 | 49.049999 | 140.100006 | 130.520004 | 51.23 | 227.070007 | 88.5 | 261.059998 | 391.899994 | 69.230003 | 139.169998 | 510.359985 | 99.260002 | 111.730003 | 127.25 | 792.52002 | 61.529999 | 34.82 | 57.52 | 239.529999 | 311.880005 | 103.089996 | 93.160004 | 36.849998 | 120.059998 | 137.309998 | 140.5 | 12.9 | 77.010002 | 45.349998 | 444.730011 | 282.570007 | 38.360001 | 188.529999 | 156.779999 | 71.089996 | 36.25 | 62.82 | 99.029999 | 67.889999 | 84.43 | 278.980011 | 138.459702 | 21.75 | 72.580002 | 69.139999 | 116.419998 | 32.470001 | 43.549999 | 150.070007 | 153.610001 | 132.660004 | 146.679993 | 404.940002 | 1,007.73999 | 38.82 | 55.919998 | 13.37 | 327.320007 | 383.51001 | 151.380005 | 100.669998 | 210.119995 | 75.650002 | 198.479996 | 17.42 | 29.879999 | 34.220001 | 72.889999 | 20.559999 | 192.259995 | 413.119995 | 347.089996 | 188.789993 | 135.809998 | 529.710022 | 241.970001 | 82.010002 | 57.48 | 41.830002 | 639.090027 | 40.849998 | 32.41 | 248.880005 | 78.169998 | 391.709991 | 473.609985 | 265.859985 | 16 | 150.080002 | 192 | 63.630001 | 165.75 | 155.220001 | 37.07 | 194.820007 | 55.650002 | 15.19 | 152.580002 | 36.18 | 18.84 | 699.72998 | 125.18 | 17.969999 | 85.779999 | 60.400002 | 55.959999 | 76.989998 | 128.220001 | 166.039993 | 213.75 | 52.23 | 773.140015 | 446.309998 | 48.630001 | 254 | 971.460022 | 388.899994 | 28.51 | 50.32 | 100.489998 | 476.040009 | 130 | 252.110001 | 76.010002 | 278.619995 | 87.650002 | 532.549988 | 386.570007 | 70.849998 | 83.239998 | 73.099998 | 503.019989 | 44.549999 | 125.650002 | 69.940002 | 604.809998 | 203.080002 | 87.658859 | 59.09 | 43.259998 | 31.290001 | 199.830002 | 125.309998 | 27.57 | 91.139999 | 551.340027 | 422.859985 | 347.920013 | 142.300003 | 1,320 | 117.129997 | 20.540001 | 61.060001 | 267.149994 | 62.610001 | 33.919998 | 627.460022 | 27.15 | 93.75 | 469.320007 | 774.640015 | 68.129997 | 248.029999 | 104.919998 | 85.849998 | 195.479996 | 95.001999 | 7,907.049805 | 26.030001 | 240.339996 | 52.169998 | 79.32 | 93.370003 | 73.540001 | 126.080002 | 1,137.069946 | 64.550003 | 285.070007 | 11.45 | 118.959999 | 123.400002 | 16.41 | 65.32 | 172.600006 | 27.43 | 84.480003 | 160.190002 | 206.020004 | 550.530029 | 115.690002 | 187.309998 | 127.129997 | 91.150002 | 155.039993 | 82.720001 | 72.589996 | 141.149994 | 27.059999 | 115.629997 | 275.779999 | 156.460007 | 188.660004 | 255.539993 | 66 | 167.520004 | 113.75 | 136.270004 | 59.099998 | 961.090027 | 19.950001 | 126.459999 | 182.880005 | 193.309998 | 282.459991 | 45.900002 | 550.940002 | 144.589996 | 189.729996 | 103 | 218.380005 | 90.669998 | 71.330002 | 342 | 123.629997 | 54.310001 | 291.890015 | 584.320007 | 69.760002 | 151.059998 | 418.480011 | 69.629997 | 144.149994 | 75.650002 | 88.209999 | 270.440002 | 94.43 | 104.959999 | 41.32 | 351.029999 | 80.879997 | 17.120001 | 67.669998 | 1,223.410034 | 141.610001 | 108.900002 | 219.649994 | 172.660004 | 98.18 | 573.559998 | 161.119995 | 45.549999 | 111.610001 | 63.099998 | 118.330002 | 225.529999 | 258.679993 | 172.630005 | 58.450001 | 299.630005 | 170.850006 | 95.720001 | 44.889999 | 36.880001 | 177.850006 | 505.570007 | 485.880005 | 243.850006 | 156.570007 | 704.440002 | 43.549999 | 281.209991 | 168.490005 | 272.619995 | 232 | 187.190002 | 416.029999 | 42.650002 | 40.869999 | 142.830002 | 342.720001 | 20.629999 | 64.980003 | 79.900002 | 91.269997 | 56.73 | 211.770004 | 38.209999 | 60.57 | 57.813332 | 273.720001 | 35.490002 | 99.410004 | 52.48 | 114.650002 | 127.760002 | 134.619995 | 127.910004 | 167.809998 |
2024-03-26 00:00:00+00:00 | 144.410004 | 14.92 | 169.710007 | 179.190002 | 111.5 | 90.589996 | 336.390015 | 507.600006 | 188.960007 | 61.82 | 245.070007 | 261.670013 | 70.970001 | 82.480003 | 16.639999 | 84.949997 | 77.389999 | 183.270004 | 246.229996 | 108.019997 | 119.010002 | 170.809998 | 133.339996 | 206.669998 | 181.669998 | 281.769989 | 431.220001 | 194.100006 | 178.300003 | 297.829987 | 349.839996 | 87.879997 | 32.880001 | 237.830002 | 56.669998 | 76.589996 | 124.190002 | 115.25 | 180.669998 | 133.149002 | 219.410004 | 117.839996 | 224.460007 | 3,191.47998 | 187.5 | 37.09 | 66.459999 | 41.540001 | 47.98 | 80.059998 | 241.880005 | 27.030001 | 99.860001 | 212.020004 | 340.519989 | 56.610001 | 3,661.080078 | 820.200012 | 52.549999 | 201.710007 | 86.419998 | 67.940002 | 33.650002 | 127.879997 | 61.07 | 61.66 | 28.91 | 111.599998 | 356.390015 | 256.079987 | 178.110001 | 95.900002 | 101.93 | 17.030001 | 316.01001 | 254.119995 | 166.429993 | 81.809998 | 34.82 | 102.839996 | 72.830002 | 287.890015 | 357.730011 | 120.279999 | 88.900002 | 149.929993 | 42.48 | 212.880005 | 59.1106 | 291.820007 | 58.25 | 77.559998 | 27.23 | 140.830002 | 100.730003 | 125.989998 | 242.800003 | 730.97998 | 43.369999 | 57.220001 | 96.300003 | 305.829987 | 49.549999 | 95.18 | 36.130001 | 158.350006 | 27.459999 | 72.400002 | 79.32 | 155.270004 | 46.68 | 45.93 | 75.540001 | 398.519989 | 125.419998 | 150.660004 | 128.869995 | 159.270004 | 248.460007 | 119.93 | 139.039993 | 127.529999 | 174.779999 | 483 | 163.5 | 107.129997 | 93.669998 | 135.25 | 48.790001 | 139.929993 | 130.899994 | 51.080002 | 228.229996 | 87.449997 | 260.470001 | 388.309998 | 68.230003 | 139.309998 | 517.23999 | 98.32 | 111.949997 | 125.779999 | 800.070007 | 61.259998 | 34.950001 | 56.290001 | 237.729996 | 312.079987 | 102.349998 | 93.419998 | 36.560001 | 119.940002 | 136.619995 | 140.460007 | 12.44 | 76.779999 | 44.73 | 443.859985 | 288.98999 | 37.790001 | 186.979996 | 158.669998 | 72.300003 | 36.029999 | 62.439999 | 98.790001 | 67.449997 | 84.889999 | 278.350006 | 138.507584 | 21.9 | 72.410004 | 68.339996 | 116.480003 | 32.310001 | 44 | 150.669998 | 152.529999 | 134.190002 | 147.399994 | 406.179993 | 1,005.369995 | 38.310001 | 54.610001 | 13.34 | 327.709991 | 379.929993 | 149.600006 | 100.900002 | 213.039993 | 76.169998 | 201 | 17.690001 | 29.99 | 34.349998 | 72.879997 | 20.27 | 190.899994 | 413.329987 | 348.380005 | 188.5 | 137.119995 | 530.599976 | 242.089996 | 81.440002 | 56.549999 | 41.990002 | 640.049988 | 38.200001 | 32.060001 | 247.740005 | 77.949997 | 397.630005 | 475.450012 | 265.48999 | 16.049999 | 150.380005 | 193.710007 | 64.099998 | 166.389999 | 155.770004 | 37.040001 | 195.729996 | 55.889999 | 15.06 | 152.270004 | 36.369999 | 18.809999 | 688.419983 | 126.089996 | 17.91 | 85.75 | 60.540001 | 56.389999 | 76.889999 | 129.360001 | 165.559998 | 213.520004 | 52.119999 | 774.900024 | 445.98999 | 48.259998 | 251.419998 | 967.22998 | 386.140015 | 28.41 | 50.849998 | 101.139999 | 476.799988 | 128.830002 | 252.179993 | 76.589996 | 278.619995 | 86.239998 | 536.090027 | 390.920013 | 70.040001 | 83.699997 | 73.059998 | 495.890015 | 46.459999 | 125.099998 | 77.300003 | 610.099976 | 203.369995 | 85.811035 | 59.32 | 43.119999 | 30.5 | 197.380005 | 125.519997 | 27.440001 | 91.279999 | 551.679993 | 421.649994 | 347.609985 | 141.229996 | 1,315.069946 | 118.800003 | 20.16 | 62.23 | 268.429993 | 61.43 | 34 | 629.23999 | 26.969999 | 92.580002 | 469.910004 | 778.570007 | 65.879997 | 247.220001 | 104.720001 | 86.620003 | 194.059998 | 92.560997 | 7,865 | 26.07 | 239.059998 | 52.599998 | 78.669998 | 92.779999 | 72.889999 | 126.470001 | 1,134.780029 | 63.32 | 286.690002 | 11.37 | 119.580002 | 123.010002 | 16.280001 | 65.510002 | 172.729996 | 27.59 | 84.489998 | 160.550003 | 204.649994 | 549.159973 | 115.989998 | 186.869995 | 125.139999 | 90.379997 | 155.029999 | 82.639999 | 71.989998 | 141.820007 | 26.6 | 115.82 | 275.290009 | 156.600006 | 189.940002 | 259.179993 | 66.669998 | 167.070007 | 112.639999 | 136.869995 | 58.91 | 963.549988 | 19.91 | 125.400002 | 182.889999 | 194.179993 | 284.450012 | 45.84 | 554.429993 | 144.570007 | 189.690002 | 103.419998 | 214.210007 | 90.360001 | 71 | 342 | 123.279999 | 54.07 | 290.970001 | 584.320007 | 69.269997 | 150.669998 | 419.48999 | 69.239998 | 144.830002 | 76.18 | 94.720001 | 269.290009 | 93.480003 | 104.019997 | 41.580002 | 350.380005 | 80.900002 | 17.18 | 66.900002 | 1,223.109985 | 141.630005 | 108.139999 | 216.389999 | 172.639999 | 99.300003 | 568.820007 | 161.100006 | 45.41 | 110.650002 | 63.439999 | 117.889999 | 225.330002 | 258.059998 | 177.669998 | 58.169998 | 299.279999 | 167.910004 | 95.959999 | 45.419998 | 36.41 | 177.309998 | 514.340027 | 492.309998 | 240.690002 | 143.789993 | 704.809998 | 43.529999 | 280.600006 | 167.25 | 273.869995 | 231.210007 | 187.100006 | 418.459991 | 42.349998 | 40.849998 | 143.910004 | 338.100006 | 20.51 | 68.150002 | 78.650002 | 91.010002 | 56.68 | 211.770004 | 38.09 | 60.509998 | 57.693333 | 274.140015 | 35.450001 | 100.580002 | 51.799999 | 113.790001 | 127.900002 | 134.800003 | 127.870003 | 165.669998 |
2024-03-27 00:00:00+00:00 | 147.369995 | 15.3 | 173.309998 | 180.350006 | 113.480003 | 91.480003 | 340.940002 | 504.399994 | 193.330002 | 62.990002 | 248.330002 | 260.970001 | 73.150002 | 84.800003 | 17.25 | 85.620003 | 78.339996 | 187.410004 | 247.789993 | 109.629997 | 128.800003 | 169.839996 | 134.240005 | 208 | 183.720001 | 286.299988 | 435.980011 | 197.380005 | 179.830002 | 288.410004 | 347.929993 | 88.849998 | 33.709999 | 243.100006 | 57.650002 | 78.639999 | 127.68 | 118.260002 | 183.690002 | 131.873001 | 224.240005 | 121.5 | 227.75 | 3,192.790039 | 191.949997 | 37.810001 | 67.139999 | 42.689999 | 49.450001 | 81.870003 | 246.529999 | 27.629999 | 102.419998 | 216.339996 | 349.559998 | 56.93 | 3,673.5 | 835.119995 | 53.25 | 203.839996 | 87.260002 | 68.620003 | 34.700001 | 130.889999 | 63.150002 | 62.75 | 29.49 | 112.540001 | 364.649994 | 258.5 | 180.169998 | 96.839996 | 105.589996 | 17.190001 | 311.339996 | 257.869995 | 169.639999 | 82.610001 | 35.82 | 104.209999 | 74.32 | 293.51001 | 363.339996 | 123.290001 | 89.949997 | 152.740005 | 43.07 | 215.600006 | 58.4692 | 294.690002 | 59.919998 | 78.349998 | 28.290001 | 144.509995 | 101.839996 | 126.839996 | 244.639999 | 732.080017 | 44.07 | 57.240002 | 97.160004 | 301.380005 | 49.77 | 96.220001 | 36.84 | 171.410004 | 27.860001 | 73.620003 | 79.43 | 156.350006 | 48.52 | 47.310001 | 76.5 | 409.140015 | 128 | 154.210007 | 131.059998 | 162.050003 | 248.770004 | 120.980003 | 143.740005 | 132.5 | 177.220001 | 492.130005 | 166.970001 | 111.300003 | 96.089996 | 136.850006 | 49.459999 | 139.479996 | 131.869995 | 51.919998 | 231.759995 | 90.050003 | 262.399994 | 395.790009 | 69.400002 | 145.039993 | 519.960022 | 99.580002 | 113.449997 | 126.389999 | 815.309998 | 62.57 | 36.07 | 58.98 | 241.410004 | 314.399994 | 104.879997 | 95.150002 | 37.310001 | 121.239998 | 138.990005 | 146.75 | 13.06 | 77.279999 | 45.880001 | 447.380005 | 287.880005 | 38.459999 | 188.839996 | 159.330002 | 73.459999 | 36.740002 | 62.700001 | 101.540001 | 67.269997 | 86.019997 | 281.899994 | 143.750992 | 22.1 | 73.010002 | 69.660004 | 116.599998 | 33.02 | 44.59 | 150.869995 | 155.190002 | 131.770004 | 147.979996 | 415.25 | 1,020.169983 | 38.830002 | 56.48 | 13.79 | 331.690002 | 385.890015 | 150.550003 | 102.300003 | 214.339996 | 77.349998 | 205.130005 | 17.67 | 30.120001 | 34.849998 | 75.150002 | 20.610001 | 193.710007 | 413.859985 | 349.5 | 190.800003 | 136.979996 | 539.570007 | 245.089996 | 85.639999 | 57.119999 | 43.77 | 648.73999 | 39.389999 | 32.77 | 252.570007 | 80.139999 | 400.100006 | 480.839996 | 268.209991 | 16.450001 | 152.929993 | 195.199997 | 64.870003 | 172.259995 | 157.960007 | 37.279999 | 199.520004 | 56.650002 | 15.64 | 155.839996 | 36.529999 | 19.360001 | 696.869995 | 127.269997 | 18.15 | 86.980003 | 61.029999 | 56.900002 | 78.099998 | 130.539993 | 168.5 | 216.570007 | 53.150002 | 778.179993 | 456.779999 | 49.77 | 253.330002 | 965.669983 | 389.459991 | 29.27 | 51.48 | 102.949997 | 477.950012 | 130.800003 | 253.559998 | 77.849998 | 282.019989 | 89.190002 | 539.26001 | 390.23999 | 70.099998 | 86.919998 | 73.919998 | 493.859985 | 46.599998 | 128.919998 | 76.029999 | 611.859985 | 205.610001 | 87.449837 | 59.200001 | 43.66 | 32.009998 | 196.990005 | 131.75 | 27.709999 | 93.5 | 557 | 421.429993 | 353.410004 | 144.800003 | 1,335.839966 | 119.25 | 21.34 | 63 | 273.73999 | 63.790001 | 35.25 | 613.530029 | 27.459999 | 94.129997 | 477.359985 | 759 | 66.620003 | 251.720001 | 105.220001 | 87.75 | 198.559998 | 90.25 | 7,980.740234 | 26.290001 | 245.440002 | 53.77 | 79.599998 | 95.160004 | 75.610001 | 125.269997 | 1,135.52002 | 64.199997 | 282.26001 | 11.7 | 121.529999 | 124.459999 | 16.74 | 66.650002 | 173.570007 | 27.780001 | 86.07 | 162.610001 | 206.149994 | 558.049988 | 118.010002 | 188.940002 | 128.860001 | 92.230003 | 159.970001 | 85.019997 | 74.029999 | 144.539993 | 27.42 | 117.019997 | 288.100006 | 158.960007 | 189.710007 | 259.75 | 66.57 | 169.130005 | 114.599998 | 139.720001 | 60.169998 | 966.299988 | 20.68 | 127.400002 | 186.5 | 196.330002 | 291.209991 | 46.700001 | 559.179993 | 147.190002 | 191.520004 | 105.410004 | 218.080002 | 91.5 | 72.379997 | 346.890015 | 125.720001 | 54.900002 | 296.940002 | 573.349976 | 71.050003 | 154.330002 | 422.809998 | 71.25 | 146.990005 | 76.879997 | 94.580002 | 272.040009 | 97.059998 | 107.889999 | 42.279999 | 358.709991 | 81.940002 | 17.549999 | 67.339996 | 1,233.800049 | 144.929993 | 111.540001 | 223.869995 | 174.669998 | 101.080002 | 579.369995 | 162.009995 | 46.68 | 111.050003 | 63.299999 | 120.860001 | 228.830002 | 260.440002 | 179.830002 | 58.810001 | 299.709991 | 172.869995 | 96.25 | 47.240002 | 37.009998 | 181.850006 | 513.52002 | 493.100006 | 244.630005 | 147.330002 | 720.150024 | 44 | 279.019989 | 167.809998 | 272.790009 | 233.929993 | 189.100006 | 417.320007 | 43.630001 | 41.540001 | 145.869995 | 345.190002 | 21.02 | 67.639999 | 81.18 | 92.800003 | 57.610001 | 213.970001 | 38.540001 | 60.720001 | 58.779999 | 275.920013 | 35.93 | 101.790001 | 53.380001 | 114.970001 | 129.380005 | 137.320007 | 132.610001 | 168.509995 |
2024-03-28 00:00:00+00:00 | 145.509995 | 15.35 | 171.479996 | 182.100006 | 113.660004 | 92.440002 | 346.609985 | 504.600006 | 197.789993 | 62.810001 | 249.740005 | 260.420013 | 73.959999 | 86.099998 | 17.93 | 85.860001 | 78.169998 | 188.240005 | 250.039993 | 108.760002 | 131.740005 | 173.009995 | 134.710007 | 206.229996 | 182.899994 | 284.320007 | 438.440002 | 197.589996 | 180.380005 | 289.980011 | 347.160004 | 89.459999 | 34.380001 | 242.270004 | 57.674999 | 79.650002 | 128.910004 | 118.870003 | 185.559998 | 132.541 | 223.25 | 122.209999 | 227.690002 | 3,151.649902 | 192.990005 | 37.919998 | 67.360001 | 42.740002 | 50.02 | 82.029999 | 247.449997 | 28.110001 | 102.519997 | 215.630005 | 345.869995 | 57.619999 | 3,627.879883 | 833.700012 | 54.23 | 204.860001 | 87.540001 | 68.489998 | 34.740002 | 131.369995 | 65.309998 | 63.240002 | 29.639999 | 111.900002 | 366.429993 | 259.130005 | 183.729996 | 97.239998 | 105.830002 | 16.34 | 311.279999 | 255.779999 | 171.860001 | 83.209999 | 36.290001 | 104.309998 | 76.139999 | 290.630005 | 363.190002 | 124.169998 | 90.050003 | 153.110001 | 43.349998 | 215.289993 | 58.135399 | 294.649994 | 60.34 | 78.480003 | 28.49 | 148.889999 | 101.459999 | 127.279999 | 242.990005 | 732.630005 | 44.450001 | 57.919998 | 98.400002 | 301.179993 | 49.91 | 96.599998 | 37.07 | 171.757507 | 27.879999 | 73.290001 | 79.760002 | 157.740005 | 49.189999 | 47.869999 | 76.669998 | 410.73999 | 131.089996 | 156.059998 | 133.110001 | 164.550003 | 249.720001 | 122.360001 | 144.039993 | 133.149994 | 177.190002 | 496.880005 | 167.149994 | 112.139999 | 96.709999 | 138.050003 | 50.18 | 138.699997 | 132.669998 | 52.779999 | 230.899994 | 90.809998 | 267.519989 | 397.5 | 70.730003 | 154.149994 | 518.539978 | 100.220001 | 113.419998 | 127.839996 | 825.330017 | 63.110001 | 37.07 | 59.77 | 244.809998 | 312.679993 | 105.68 | 95.559998 | 37.57 | 121.57 | 137.75 | 147 | 13.28 | 77.139999 | 47.02 | 454.390015 | 289.73999 | 38.619999 | 189.589996 | 159.820007 | 74.18 | 37.209999 | 63.700001 | 102.120003 | 68.309998 | 86.019997 | 282.48999 | 140.087784 | 22.4 | 73.25 | 69.970001 | 116.370003 | 32.959999 | 45.349998 | 150.929993 | 154.929993 | 133.660004 | 148.869995 | 417.690002 | 1,017.299988 | 39.419998 | 56.52 | 13.95 | 333.529999 | 383.600006 | 152.639999 | 103.050003 | 213.309998 | 77.959999 | 205.25 | 17.73 | 30.219999 | 34.889999 | 75.519997 | 20.68 | 194.5 | 415.049988 | 346.720001 | 190.960007 | 137.429993 | 539.929993 | 244.020004 | 85.989998 | 56.970001 | 44.169998 | 650 | 39.02 | 32.630001 | 252.889999 | 80.209999 | 399.089996 | 476.670013 | 268.329987 | 16.59 | 153.729996 | 199.25 | 65.32 | 173.729996 | 158.190002 | 37.060001 | 200.300003 | 57.290001 | 15.81 | 156.380005 | 36.900002 | 19.610001 | 698.570007 | 129.350006 | 18.34 | 87.110001 | 61.18 | 57.130001 | 78.290001 | 131.089996 | 171.979996 | 218.460007 | 53.41 | 777.960022 | 454.869995 | 50.400002 | 254.729996 | 971.570007 | 390.649994 | 29.190001 | 51.700001 | 102.279999 | 481.570007 | 131.580002 | 252.309998 | 78.879997 | 281.950012 | 89.709999 | 536.849976 | 393.029999 | 70 | 87.150002 | 74.110001 | 485.579987 | 47.209999 | 130.889999 | 76.809998 | 613.940002 | 205.979996 | 88.687294 | 59.279999 | 43.619999 | 32.459999 | 201.5 | 131.949997 | 28.34 | 94.160004 | 560.450012 | 420.720001 | 354.980011 | 145.440002 | 1,331.290039 | 117.889999 | 20.93 | 63.099998 | 274.540009 | 63.91 | 35.84 | 607.330017 | 27.66 | 93.980003 | 478.660004 | 762.400024 | 67.690002 | 254.869995 | 104.970001 | 88.919998 | 197.899994 | 90.356003 | 8,099.959961 | 26.18 | 247.770004 | 54.099998 | 80.169998 | 96.760002 | 73.550003 | 125.610001 | 1,128.880005 | 64.989998 | 284.130005 | 11.77 | 122.800003 | 123.889999 | 16.76 | 66.779999 | 175.009995 | 27.75 | 86.309998 | 162.25 | 206.820007 | 555.789978 | 120.620003 | 189.779999 | 130.220001 | 91.620003 | 161.600006 | 85.440002 | 74.730003 | 144.899994 | 27.530001 | 117.400002 | 290.059998 | 163.339996 | 188.940002 | 259.799988 | 66.989998 | 169.300003 | 114.830002 | 139.009995 | 60.560001 | 962.48999 | 21.040001 | 128.419998 | 187.759995 | 198.029999 | 291.329987 | 46.27 | 560.840027 | 146.759995 | 191.440002 | 105 | 216.699997 | 91.389999 | 72.339996 | 347.329987 | 125.870003 | 54.810001 | 296.220001 | 571.5 | 71.739998 | 156.490005 | 425.450012 | 71.830002 | 148.229996 | 77.32 | 93.050003 | 271.76001 | 97.93 | 108.32 | 43.119999 | 357.869995 | 81.18 | 17.6 | 67.25 | 1,231.599976 | 145.240005 | 112.830002 | 226.169998 | 177.210007 | 101.419998 | 581.210022 | 163.220001 | 47.48 | 111.989998 | 64.360001 | 121.919998 | 230.139999 | 261.720001 | 175.789993 | 58.73 | 300.200012 | 174.210007 | 95.93 | 47.880001 | 37.41 | 182.460007 | 522.880005 | 494.700012 | 245.929993 | 148.630005 | 721.109985 | 44.700001 | 279.079987 | 170.690002 | 272.920013 | 235.729996 | 189.509995 | 418.01001 | 43.540001 | 41.959999 | 145.679993 | 344.230011 | 21.690001 | 68.239998 | 82.120003 | 93.440002 | 57.959999 | 213.149994 | 38.970001 | 60.169998 | 58.959999 | 275 | 35.91 | 102.230003 | 53.75 | 116.239998 | 129.240005 | 138.649994 | 131.979996 | 169.210007 |
2024-04-01 00:00:00+00:00 | 145.559998 | 15.41 | 170.029999 | 180.759995 | 112.089996 | 92.309998 | 339.170013 | 502.089996 | 196.619995 | 62.349998 | 245.309998 | 259.440002 | 73.239998 | 84.559998 | 18.07 | 85.190002 | 77.639999 | 187.220001 | 247.179993 | 109.330002 | 129.179993 | 172.570007 | 132.320007 | 208.690002 | 180.460007 | 283.040009 | 434.829987 | 193.009995 | 180.970001 | 299.75 | 347.480011 | 89.080002 | 35.43 | 243.419998 | 57.025002 | 78.790001 | 125.5 | 117.849998 | 181.320007 | 135.026001 | 223.570007 | 120.300003 | 227.610001 | 3,168.600098 | 189.5 | 37.52 | 67.839996 | 43.549999 | 50.209999 | 81.639999 | 244.050003 | 27.620001 | 102.290001 | 214.830002 | 338.980011 | 56.959999 | 3,568.870117 | 826.77002 | 52.990002 | 203.229996 | 86.32 | 68.099998 | 35.040001 | 131.029999 | 63.290001 | 63.459999 | 29.68 | 112.059998 | 363.73999 | 257.399994 | 181.869995 | 94.980003 | 104.260002 | 16.26 | 312.130005 | 253.059998 | 171.139999 | 83.330002 | 35.639999 | 105.019997 | 73.339996 | 284.149994 | 364.079987 | 122.169998 | 89.059998 | 151.649994 | 42.279999 | 212.020004 | 57.540001 | 294.529999 | 59.98 | 77.75 | 28.42 | 145.300003 | 99.239998 | 128.679993 | 243 | 721.23999 | 44.66 | 58.07 | 96.419998 | 302.26001 | 50.040001 | 94.519997 | 36.779999 | 170.134995 | 28.01 | 71.75 | 79.559998 | 159.080002 | 49.16 | 48.220001 | 77.199997 | 404.140015 | 129.380005 | 157.350006 | 134.770004 | 161.880005 | 247.789993 | 121.529999 | 141.910004 | 135.910004 | 175.529999 | 493.920013 | 167.240005 | 110.730003 | 96.07 | 137.839996 | 50.950001 | 137.940002 | 133.339996 | 52.27 | 227.929993 | 90.330002 | 260.730011 | 398.040009 | 70.440002 | 152.029999 | 516 | 100.300003 | 113.540001 | 129.759995 | 800.049988 | 61.450001 | 37.110001 | 58.880001 | 239.669998 | 312.029999 | 104.739998 | 94.25 | 37.23 | 119.07 | 133.220001 | 146.740005 | 13.29 | 76.589996 | 47.330002 | 442.880005 | 280.130005 | 38.369999 | 189.839996 | 158.570007 | 72.75 | 36.700001 | 62.759998 | 100.739998 | 67.82 | 84.620003 | 291.549988 | 139.952118 | 22.309999 | 72.879997 | 70.129997 | 114.129997 | 32.669998 | 45.400002 | 155.490005 | 154.279999 | 130.149994 | 147.360001 | 413.51001 | 1,009.640015 | 39.93 | 56.259998 | 13.73 | 330.109985 | 368.029999 | 154.779999 | 102.489998 | 212.699997 | 76.120003 | 202.009995 | 17.940001 | 30.379999 | 34.98 | 74.239998 | 20.709999 | 198.270004 | 416.799988 | 351.450012 | 189.830002 | 137.029999 | 532.409973 | 240.869995 | 86.370003 | 56.639999 | 44.52 | 639.840027 | 39.029999 | 32.5 | 248.869995 | 79.540001 | 394.869995 | 477.440002 | 265.230011 | 16.49 | 151.229996 | 196.479996 | 65.129997 | 170.460007 | 157.779999 | 37.049999 | 198.940002 | 57.060001 | 15.49 | 155 | 37.060001 | 19.09 | 710.880005 | 128.800003 | 18.41 | 85.940002 | 60.68 | 56.990002 | 77.480003 | 130.419998 | 167.809998 | 216.350006 | 53.18 | 760.549988 | 452.790009 | 49.68 | 249.279999 | 981.789978 | 385.200012 | 29.18 | 53.18 | 102.07 | 478.399994 | 128.699997 | 251.330002 | 77.690002 | 280.220001 | 89.739998 | 536.48999 | 393.890015 | 69.760002 | 87.019997 | 73.690002 | 491.350006 | 47.779999 | 128.470001 | 76.620003 | 604.419983 | 203.889999 | 94.019997 | 57.740002 | 43.220001 | 32.43 | 204.410004 | 130.990005 | 28.57 | 93.529999 | 554.830017 | 424.570007 | 353.589996 | 143.220001 | 1,341.199951 | 124.300003 | 20.940001 | 62.290001 | 271.690002 | 63.380001 | 36.43 | 614.309998 | 27.48 | 92.559998 | 471.350006 | 768.369995 | 70.150002 | 252 | 105.040001 | 88.440002 | 200 | 90.362999 | 8,026.27002 | 25.809999 | 246.279999 | 53.459999 | 79.709999 | 96.580002 | 73.849998 | 125.480003 | 1,130.280029 | 66.379997 | 279.420013 | 11.75 | 121.620003 | 123.099998 | 16.559999 | 66.639999 | 172.979996 | 27.719999 | 86.010002 | 160.580002 | 209.949997 | 551.01001 | 118.43 | 188.75 | 127.919998 | 91.440002 | 159.940002 | 84.410004 | 74.050003 | 143.380005 | 27.5 | 116.290001 | 286.5 | 163.339996 | 188.119995 | 259.26001 | 65.029999 | 171.720001 | 114.150002 | 140.559998 | 59.650002 | 969.309998 | 20.559999 | 128.520004 | 184.619995 | 189.320007 | 283.369995 | 45.720001 | 553.619995 | 145.089996 | 189.830002 | 103.269997 | 213.919998 | 91.529999 | 72.370003 | 338.160004 | 124.730003 | 55.220001 | 294.630005 | 576.890015 | 71.099998 | 153.479996 | 427.089996 | 71.360001 | 149.259995 | 77.25 | 91.779999 | 266 | 95.459999 | 107.040001 | 41.75 | 354.670013 | 80.57 | 17.5 | 67.330002 | 1,213.939941 | 143.960007 | 112.949997 | 222.880005 | 177.820007 | 99.699997 | 577.450012 | 162.669998 | 48.099998 | 112.230003 | 63.169998 | 120.300003 | 228.160004 | 258.23999 | 175.220001 | 57.849998 | 296.730011 | 173.169998 | 95.330002 | 47.349998 | 36.639999 | 175.210007 | 529.01001 | 489.700012 | 243.300003 | 147.619995 | 710.150024 | 43.950001 | 278.279999 | 172.639999 | 269.690002 | 232.779999 | 189.339996 | 420.480011 | 42.860001 | 42.279999 | 144.860001 | 344.51001 | 19.540001 | 70.849998 | 81.559998 | 91.989998 | 57.610001 | 212.910004 | 38.869999 | 60 | 58.326668 | 273.440002 | 35.560001 | 106.559998 | 53.279999 | 116.989998 | 128.639999 | 140.470001 | 129.75 | 167.020004 |
2024-04-02 00:00:00+00:00 | 144.169998 | 14.4 | 168.839996 | 180.690002 | 112.019997 | 91.489998 | 336.459991 | 499.209991 | 194.880005 | 62.700001 | 247.660004 | 248.710007 | 73.800003 | 85.209999 | 17.82 | 84.93 | 78.019997 | 186.619995 | 245.360001 | 107.379997 | 126.480003 | 172.539993 | 131.580002 | 206.110001 | 180.369995 | 276.209991 | 433.200012 | 192.179993 | 180.690002 | 290.850006 | 345.779999 | 88.550003 | 35.34 | 239.839996 | 56.529999 | 77.160004 | 123.970001 | 117.769997 | 179.850006 | 133.876007 | 220.369995 | 119.559998 | 225.529999 | 3,170.040039 | 188.039993 | 37.299999 | 67.419998 | 42.91 | 48.25 | 80.169998 | 241.020004 | 27.280001 | 103.900002 | 207.639999 | 328.720001 | 57.049999 | 3,566.090088 | 816.590027 | 52.740002 | 202.580002 | 85.510002 | 67.449997 | 34.740002 | 126.309998 | 62.110001 | 62.84 | 29.549999 | 111.25 | 364.829987 | 256.339996 | 182.649994 | 94.349998 | 102.849998 | 15.48 | 306.359985 | 251.630005 | 168.979996 | 82.940002 | 35.040001 | 104.639999 | 72.220001 | 278.019989 | 363.089996 | 121.650002 | 89.059998 | 148.710007 | 41.810001 | 214.800003 | 58.038799 | 295.869995 | 60.189999 | 72.449997 | 28.440001 | 144.410004 | 98.059998 | 130.669998 | 243.089996 | 711.299988 | 44.419998 | 57.25 | 95.650002 | 304 | 49.360001 | 93.169998 | 36.509998 | 168.934998 | 28.299999 | 71.68 | 73.82 | 159.779999 | 48.720001 | 46.900002 | 76.830002 | 404 | 127.809998 | 154.889999 | 132.289993 | 155.649994 | 245.940002 | 122.82 | 139.800003 | 134.729996 | 173.729996 | 497.26001 | 163.979996 | 111.089996 | 96.540001 | 135.039993 | 51.619999 | 136.649994 | 132.149994 | 51.860001 | 227.449997 | 90.599998 | 255.699997 | 391.869995 | 70.129997 | 152.770004 | 499.220001 | 100.43 | 113.269997 | 132.240005 | 792.669983 | 60.84 | 36.869999 | 59.27 | 235.5 | 314.75 | 105.269997 | 94.309998 | 37.580002 | 117.599998 | 131.690002 | 145.490005 | 13.28 | 76.300003 | 48.380001 | 439.600006 | 275.290009 | 38.470001 | 189.529999 | 158.270004 | 73.699997 | 35.98 | 60.34 | 99.800003 | 68.849998 | 84.82 | 290.540009 | 136.470001 | 22.059999 | 72.089996 | 70.559998 | 111.639999 | 32.509998 | 44.889999 | 154.559998 | 153.789993 | 128.360001 | 145.740005 | 410.149994 | 1,000.5 | 39.91 | 55.75 | 13.6 | 329.350006 | 363 | 155.509995 | 101.860001 | 210.369995 | 76.080002 | 200.229996 | 17.700001 | 29.559999 | 35.240002 | 73.07 | 20.32 | 200.550003 | 415.540009 | 304.329987 | 188.880005 | 137.5 | 521.669983 | 239.580002 | 84.25 | 55.830002 | 43.939999 | 626.590027 | 38.700001 | 32.139999 | 245.509995 | 78.75 | 382.359985 | 469.480011 | 263.929993 | 16.469999 | 149.710007 | 194.960007 | 65.5 | 170.289993 | 157.729996 | 36.91 | 198.860001 | 57.669998 | 15.26 | 153.75 | 37.389999 | 18.889999 | 693.929993 | 127.690002 | 18.42 | 83.809998 | 60.150002 | 57.82 | 77.07 | 128.949997 | 162.470001 | 211.949997 | 52.75 | 763.960022 | 453.23999 | 49.970001 | 244.449997 | 967.330017 | 378.059998 | 28.33 | 52.91 | 104.18 | 479.429993 | 127.449997 | 247.740005 | 77.18 | 277.73999 | 87.980003 | 533.27002 | 391.200012 | 69.260002 | 85.199997 | 73.230003 | 497.369995 | 46.419998 | 125.129997 | 78.269997 | 602.080017 | 203.080002 | 92.839996 | 56.900002 | 42.93 | 32.110001 | 211.380005 | 130.350006 | 28.790001 | 92.709999 | 542.289978 | 421.440002 | 352.070007 | 140.649994 | 1,321.050049 | 122.75 | 19.26 | 61.330002 | 270.269989 | 62.880001 | 36.790001 | 614.210022 | 27.5 | 90.949997 | 466.359985 | 757 | 68.599998 | 250.759995 | 104.720001 | 87.57 | 198.369995 | 89.452003 | 7,852.899902 | 25.51 | 240.770004 | 52.869999 | 80 | 95.309998 | 70.480003 | 124.339996 | 1,140.209961 | 67.260002 | 273.399994 | 11.76 | 122.080002 | 121.599998 | 16.690001 | 66.419998 | 171.440002 | 27.549999 | 85.339996 | 160.570007 | 210.029999 | 547.440002 | 114.199997 | 187.5 | 125.580002 | 91.82 | 157.539993 | 83.239998 | 74.040001 | 141.660004 | 27.48 | 116.300003 | 283.380005 | 169.490005 | 186.610001 | 256.100006 | 64.660004 | 171.039993 | 113.800003 | 137.449997 | 59.669998 | 954.679993 | 20.360001 | 128.710007 | 176.190002 | 184.360001 | 280.230011 | 45.529999 | 545.940002 | 143.679993 | 188.919998 | 102.209999 | 212.949997 | 89.300003 | 71.459999 | 333.959991 | 123.059998 | 54.68 | 292.089996 | 569.820007 | 71.339996 | 150.039993 | 426.109985 | 71.800003 | 147.899994 | 77 | 90.230003 | 267.410004 | 94.489998 | 106.629997 | 41 | 349.380005 | 80.43 | 17.52 | 68.190002 | 1,203.819946 | 142.690002 | 110.139999 | 217.389999 | 176.240005 | 99.470001 | 571.559998 | 162.080002 | 46.099998 | 113.290001 | 62.830002 | 118.550003 | 227.850006 | 256.890015 | 166.630005 | 57.599998 | 297.51001 | 170.360001 | 94.129997 | 45.650002 | 36.18 | 172.419998 | 519.679993 | 458.140015 | 242.529999 | 149.149994 | 691.789978 | 43.23 | 278.440002 | 177.220001 | 266.25 | 231.990005 | 191.419998 | 409.420013 | 42.75 | 42.540001 | 145.929993 | 339.730011 | 18.719999 | 68.830002 | 81.889999 | 90.980003 | 57.349998 | 211.110001 | 39.299999 | 59.16 | 58.173332 | 267.809998 | 35.43 | 105.260002 | 54.080002 | 119.279999 | 128.119995 | 140.710007 | 128.470001 | 165.009995 |
2024-04-03 00:00:00+00:00 | 143.729996 | 14.16 | 169.649994 | 177.330002 | 111.279999 | 92.230003 | 332.279999 | 497.01001 | 195.360001 | 62.650002 | 245.130005 | 246.380005 | 73.150002 | 84.330002 | 17.9 | 85.18 | 77.800003 | 184.970001 | 245.369995 | 107.080002 | 128.869995 | 173.419998 | 131.479996 | 207.380005 | 181.110001 | 274.420013 | 436.220001 | 192.309998 | 182.410004 | 298.790009 | 346.73999 | 88.650002 | 35.209999 | 239.600006 | 57.685001 | 77.57 | 123.5 | 116.970001 | 180.169998 | 136.320999 | 221.139999 | 118.93 | 226.630005 | 3,146.629883 | 184.919998 | 37.439999 | 66.739998 | 43.279999 | 46.48 | 79.309998 | 243.589996 | 27.5 | 103.75 | 206.380005 | 328.179993 | 57.66 | 3,632.379883 | 814.799988 | 52.18 | 199.479996 | 85.489998 | 68.129997 | 34.799999 | 126.57 | 62.709999 | 61.689999 | 29.059999 | 110.93 | 375.790009 | 254.789993 | 178.830002 | 95.43 | 102.169998 | 15.34 | 310.579987 | 255.759995 | 171.270004 | 83.209999 | 34.919998 | 103.160004 | 71.769997 | 275.690002 | 361.070007 | 121.290001 | 88.099998 | 146.830002 | 41.529999 | 212.029999 | 57.911598 | 294.670013 | 59.32 | 73.040001 | 28.15 | 143.270004 | 98.959999 | 131.630005 | 245.800003 | 705.690002 | 42.939999 | 57.369999 | 95.879997 | 304.73999 | 48.740002 | 93.370003 | 36.419998 | 169.712494 | 28.370001 | 71.839996 | 74.599998 | 160.440002 | 48.630001 | 46.57 | 77.120003 | 406.029999 | 126.889999 | 159.179993 | 132.389999 | 157.820007 | 244.339996 | 118.980003 | 140.630005 | 134.190002 | 174.350006 | 505.859985 | 162.979996 | 110.260002 | 95.970001 | 135.289993 | 52.77 | 138.509995 | 132.520004 | 51.849998 | 228.259995 | 89.889999 | 255.889999 | 387.619995 | 69.900002 | 146.479996 | 506 | 102.019997 | 113.540001 | 133.779999 | 788.909973 | 61.419998 | 37.189999 | 58.43 | 237.5 | 320.940002 | 104.400002 | 93.019997 | 37.209999 | 117.699997 | 130.559998 | 145.059998 | 13.65 | 76.349998 | 49.610001 | 435.859985 | 278.48999 | 38.139999 | 191.470001 | 157.679993 | 72.610001 | 35.84 | 60.029999 | 100.160004 | 71.32 | 84.739998 | 291.690002 | 145.619995 | 22.059999 | 70.889999 | 68.989998 | 110.900002 | 32.57 | 45.169998 | 154.919998 | 153.119995 | 127.099998 | 146.039993 | 414 | 1,006.700012 | 40.84 | 55.439999 | 13.61 | 332.200012 | 359.899994 | 156.179993 | 102.120003 | 212.169998 | 77.529999 | 197.970001 | 18.190001 | 29.66 | 34.73 | 73.440002 | 20.280001 | 194.869995 | 424.399994 | 308.059998 | 190.899994 | 137.389999 | 524.039978 | 239.289993 | 85.5 | 55.310001 | 40.330002 | 623 | 39.07 | 32.150002 | 242.979996 | 79.209999 | 383.420013 | 472.089996 | 264.209991 | 16.68 | 149.869995 | 197.179993 | 65.519997 | 170.259995 | 154.259995 | 37.049999 | 198.300003 | 56.59 | 15.24 | 156.110001 | 37.369999 | 18.76 | 697.530029 | 126.059998 | 18.549999 | 83.620003 | 59.830002 | 57.759998 | 77.209999 | 129.009995 | 166.089996 | 212.240005 | 52.169998 | 775.98999 | 447.899994 | 49.450001 | 240.699997 | 978.369995 | 374.01001 | 28.030001 | 53.959999 | 105.860001 | 477.420013 | 128.449997 | 250.589996 | 77.900002 | 275.540009 | 88.139999 | 540.090027 | 392.440002 | 67.970001 | 85 | 73.57 | 506.73999 | 46.75 | 126.419998 | 76.25 | 610.380005 | 203.5 | 93.190002 | 55.950001 | 42.119999 | 32.549999 | 214.960007 | 129.899994 | 29.5 | 93 | 540 | 420.450012 | 350.350006 | 139.050003 | 1,330.77002 | 128.009995 | 19.280001 | 61.580002 | 273 | 62.549999 | 37.23 | 630.080017 | 27.34 | 90.330002 | 457.01001 | 759.159973 | 72.010002 | 251.830002 | 106.480003 | 87.93 | 200.149994 | 88.963997 | 7,914.299805 | 25.75 | 243.880005 | 52.77 | 80.150002 | 94.809998 | 70.730003 | 126.239998 | 1,132.949951 | 67.709999 | 269.540009 | 13.52 | 120.260002 | 120.419998 | 16.709999 | 66.639999 | 169.679993 | 27.219999 | 85.769997 | 156.149994 | 210.770004 | 558.570007 | 115.620003 | 188.679993 | 126.089996 | 91 | 157.139999 | 83.459999 | 73.080002 | 141.729996 | 27.280001 | 116.870003 | 280.320007 | 172.710007 | 185.350006 | 262.290009 | 65.339996 | 173.910004 | 114.900002 | 138.490005 | 59.740002 | 950.950012 | 20.23 | 129.610001 | 173.139999 | 186.039993 | 279.880005 | 45.470001 | 544.679993 | 141.520004 | 189.240005 | 102.349998 | 214.639999 | 88.699997 | 71.419998 | 334.290009 | 119.519997 | 54.860001 | 292.51001 | 578.869995 | 70.980003 | 149.75 | 426.459991 | 70.970001 | 147.729996 | 77.32 | 91.629997 | 266.950012 | 96.239998 | 106.940002 | 41.209999 | 351 | 79.949997 | 17.610001 | 68.139999 | 1,228.51001 | 145.679993 | 108.849998 | 214.740005 | 175.490005 | 97.279999 | 576 | 163.259995 | 45.169998 | 116 | 62.349998 | 118.489998 | 229.059998 | 252.139999 | 168.380005 | 57.810001 | 301.339996 | 170.339996 | 94.360001 | 44.619999 | 36.459999 | 173.740005 | 439.980011 | 459.73999 | 241.550003 | 152.270004 | 706.140015 | 43.110001 | 276.959991 | 180.369995 | 268.769989 | 231.009995 | 188.970001 | 408.809998 | 43.189999 | 42.84 | 148.199997 | 341.100006 | 18.5 | 71.620003 | 81.220001 | 91.269997 | 57.130001 | 210.419998 | 39.349998 | 59.43 | 58.026669 | 269.299988 | 34.939999 | 106.419998 | 54.09 | 119.300003 | 128.860001 | 139.009995 | 130.009995 | 162.970001 |
2024-04-04 00:00:00+00:00 | 141.339996 | 13.83 | 168.820007 | 167.899994 | 110.110001 | 91.089996 | 330.470001 | 487.109985 | 191.949997 | 63.240002 | 241.490005 | 244.809998 | 72.889999 | 83.959999 | 18.139999 | 84.360001 | 76.620003 | 179.339996 | 240.300003 | 105.989998 | 121.120003 | 171.229996 | 131.020004 | 203.389999 | 179.339996 | 268.089996 | 428.890015 | 190.300003 | 180 | 288.769989 | 341.179993 | 87.139999 | 35.43 | 237.110001 | 57.549999 | 75.269997 | 122.510002 | 116.129997 | 180.169998 | 131.75 | 217.139999 | 120.379997 | 219.589996 | 3,085.040039 | 183.289993 | 36.919998 | 65.989998 | 42.630001 | 45.169998 | 79 | 243.050003 | 27.200001 | 105.480003 | 205.300003 | 322.829987 | 56.77 | 3,521.929932 | 792.090027 | 51.400002 | 198.589996 | 83.940002 | 67.75 | 34.43 | 126.010002 | 61.419998 | 60.91 | 30.639999 | 110.120003 | 369.790009 | 252.229996 | 181.570007 | 95.459999 | 101.309998 | 15.06 | 306.480011 | 252.539993 | 163.309998 | 86.18 | 34.099998 | 102.099998 | 71.68 | 271.230011 | 360.369995 | 120.279999 | 87.400002 | 146.550003 | 41.110001 | 212.210007 | 57.120602 | 294.75 | 59.27 | 72.050003 | 28.1 | 142.130005 | 99.160004 | 131.75 | 242.039993 | 704.880005 | 43.990002 | 55.740002 | 95.870003 | 294.140015 | 48.110001 | 91.809998 | 36.119999 | 166.127502 | 28.360001 | 71.610001 | 73.900002 | 160.690002 | 48.650002 | 45.880001 | 75.75 | 407.109985 | 125 | 159.039993 | 131.5 | 156.130005 | 241.899994 | 117.089996 | 139.880005 | 129.740005 | 173.199997 | 482.859985 | 158.509995 | 109.559998 | 96.120003 | 132.949997 | 52.540001 | 133.339996 | 129.559998 | 51.400002 | 224.580002 | 90.190002 | 252.039993 | 379.459991 | 69.849998 | 144.309998 | 498.600006 | 99.669998 | 113.040001 | 134.029999 | 781.039978 | 61.259998 | 36.759998 | 58.919998 | 235.979996 | 320.160004 | 104.32 | 91.199997 | 37.220001 | 116.150002 | 130.699997 | 144.520004 | 13.21 | 75.169998 | 49.18 | 433.290009 | 275.51001 | 38.27 | 188.479996 | 154.910004 | 71.900002 | 35.279999 | 59.209999 | 99.349998 | 69.230003 | 83.769997 | 293.220001 | 147.389999 | 22.030001 | 69.550003 | 70.379997 | 110.110001 | 32.369999 | 43.68 | 150.529999 | 148.850006 | 126 | 144.899994 | 406.25 | 993.169983 | 40.650002 | 55.849998 | 13.52 | 325.170013 | 357.679993 | 156.119995 | 101.82 | 208.789993 | 77.279999 | 196.050003 | 17.940001 | 29.639999 | 35.169998 | 72.889999 | 20.08 | 195.949997 | 412.559998 | 310.040009 | 187.940002 | 136.699997 | 518.099976 | 236.789993 | 83.860001 | 54.990002 | 39.73 | 621.280029 | 39.290001 | 31.91 | 238.529999 | 78.699997 | 378.920013 | 464.339996 | 261.779999 | 16.530001 | 149.139999 | 194.520004 | 64.389999 | 169.410004 | 152.5 | 36.970001 | 195.649994 | 57.580002 | 15.08 | 154.850006 | 37.25 | 18.6 | 672.75 | 126.5 | 18.43 | 80.669998 | 59.299999 | 57.439999 | 76.360001 | 128.710007 | 163.639999 | 211.210007 | 51.119999 | 768.080017 | 454.040009 | 49.130001 | 238.009995 | 951.630005 | 357.559998 | 27.969999 | 52.59 | 104.400002 | 469.769989 | 126.830002 | 248.889999 | 76.580002 | 270.089996 | 86.260002 | 534.789978 | 391.570007 | 68.209999 | 83.919998 | 73.129997 | 510.920013 | 45.860001 | 122.110001 | 76.410004 | 604.090027 | 200.75 | 90.540001 | 55.75 | 41.529999 | 32.779999 | 216.25 | 127.660004 | 29.48 | 92.279999 | 533.580017 | 417.880005 | 347.929993 | 138.110001 | 1,284.550049 | 124.089996 | 18.83 | 61.060001 | 270.799988 | 63.73 | 37.720001 | 617.140015 | 27.17 | 89.07 | 459.480011 | 757.549988 | 70.699997 | 248.509995 | 104.800003 | 86.57 | 199.100006 | 85.904999 | 7,790 | 25.549999 | 239.169998 | 52.619999 | 79.220001 | 93.139999 | 69.099998 | 124.190002 | 1,099.630005 | 67.629997 | 265.200012 | 12.37 | 119.989998 | 120.529999 | 16.57 | 66.110001 | 169.649994 | 26.65 | 84.599998 | 155.449997 | 209.240005 | 555.650024 | 113.839996 | 187.660004 | 124.690002 | 90.099998 | 156.880005 | 82.800003 | 73.019997 | 139.770004 | 27.280001 | 115.889999 | 280.640015 | 170.679993 | 182.949997 | 258.290009 | 64.540001 | 169.759995 | 113 | 135.039993 | 59.099998 | 937.02002 | 20.059999 | 127.410004 | 171.139999 | 185 | 276.329987 | 44.57 | 537.280029 | 139.710007 | 186.779999 | 101.68 | 213.789993 | 87.620003 | 71.349998 | 329.859985 | 118.790001 | 54.27 | 293.209991 | 567.109985 | 70.050003 | 147.949997 | 428.420013 | 70.839996 | 146.710007 | 75.949997 | 90.760002 | 264.309998 | 94.940002 | 104.739998 | 41.189999 | 347.380005 | 76.550003 | 17.57 | 67.379997 | 1,204.359985 | 144.479996 | 105.949997 | 211.889999 | 172.220001 | 95.75 | 570.609985 | 161.610001 | 43.029999 | 114.360001 | 61.490002 | 116.260002 | 228.5 | 252.509995 | 171.110001 | 59.48 | 297.51001 | 168.529999 | 95.5 | 43.220001 | 36.389999 | 172.339996 | 448.640015 | 455.380005 | 240.690002 | 150 | 693.830017 | 42.919998 | 274 | 180.610001 | 265.890015 | 226.520004 | 187.029999 | 404.01001 | 42.66 | 42.450001 | 147.339996 | 334.26001 | 18.98 | 70.540001 | 81.029999 | 90.440002 | 56.68 | 207.089996 | 39.110001 | 59.5 | 57.740002 | 266.320007 | 34.639999 | 106.120003 | 53.77 | 119.720001 | 127.25 | 136.279999 | 127.559998 | 165.520004 |
2024-04-05 00:00:00+00:00 | 144.119995 | 13.76 | 169.580002 | 170 | 111.199997 | 94.900002 | 333 | 485.119995 | 194.759995 | 63.459999 | 244.850006 | 244.740005 | 72.709999 | 83.949997 | 18.08 | 85.419998 | 77.709999 | 179.850006 | 243.990005 | 106.239998 | 123.449997 | 172.820007 | 132.309998 | 207.850006 | 182.220001 | 269.950012 | 434.809998 | 190.169998 | 185.070007 | 297.600006 | 341.869995 | 87.540001 | 35.740002 | 238.679993 | 58.689999 | 74.730003 | 124.580002 | 116.230003 | 181.080002 | 133.942993 | 218.110001 | 118.519997 | 222.460007 | 3,104.939941 | 183.139999 | 37.110001 | 66.470001 | 42.619999 | 45.490002 | 79.610001 | 246.169998 | 27.049999 | 106.860001 | 203.869995 | 324.589996 | 56.740002 | 3,601.899902 | 797.559998 | 51.32 | 202.75 | 85.150002 | 68.559998 | 34.610001 | 127.580002 | 61.349998 | 61.599998 | 31.09 | 109.919998 | 379.299988 | 252.899994 | 180.929993 | 96.139999 | 100.779999 | 15.12 | 308.019989 | 255.190002 | 162.619995 | 85.110001 | 33.98 | 102 | 71.18 | 267.48999 | 362.450012 | 121.519997 | 87.879997 | 145.940002 | 40.900002 | 211.080002 | 58.108398 | 300.670013 | 58.650002 | 72.779999 | 28.049999 | 143.520004 | 98.599998 | 133.520004 | 243.220001 | 713.719971 | 43.299999 | 56.549999 | 96.620003 | 301.910004 | 48.549999 | 94.75 | 36.299999 | 168.422501 | 28.32 | 71.129997 | 74.580002 | 161.600006 | 48.57 | 46.060001 | 75.529999 | 412.540009 | 125.860001 | 159.550003 | 130.630005 | 158.520004 | 244.279999 | 118.379997 | 142.600006 | 130.710007 | 175.839996 | 493.200012 | 156.350006 | 109.099998 | 95.910004 | 133.610001 | 53.27 | 138.929993 | 130.289993 | 52.060001 | 227.75 | 89.650002 | 256.149994 | 379.859985 | 70.82 | 144.429993 | 507.350006 | 99.830002 | 114.540001 | 135.940002 | 784.409973 | 61.790001 | 36.48 | 58.509998 | 237.679993 | 330.51001 | 104.230003 | 92.699997 | 37.34 | 117.349998 | 131.789993 | 146.320007 | 13.28 | 76.629997 | 49.470001 | 433.170013 | 273.519989 | 38.009998 | 192.419998 | 157.380005 | 72.440002 | 35.299999 | 58.740002 | 99.690002 | 70.910004 | 84.269997 | 295.179993 | 156.300003 | 22.15 | 69.580002 | 69.790001 | 108.449997 | 32.540001 | 44.23 | 152.5 | 149.990005 | 125.919998 | 147.529999 | 408.070007 | 1,014.830017 | 41.240002 | 56.419998 | 13.6 | 328.799988 | 357.869995 | 157.449997 | 103.239998 | 211.690002 | 77.980003 | 197.149994 | 18 | 29.110001 | 34.700001 | 72.519997 | 20.280001 | 193.740005 | 417.079987 | 313.109985 | 189.139999 | 137.869995 | 519.539978 | 239.380005 | 83.339996 | 55.240002 | 38.709999 | 635.73999 | 38.66 | 31.459999 | 241.449997 | 78.639999 | 388.390015 | 470.359985 | 262.940002 | 16.65 | 147.919998 | 195.330002 | 65.190002 | 170.029999 | 152.389999 | 37.07 | 197.449997 | 57.450001 | 15.06 | 157.229996 | 37.060001 | 18.51 | 682.840027 | 126.309998 | 18.459999 | 81.489998 | 59.509998 | 57.310001 | 76.660004 | 128.660004 | 166.220001 | 211.259995 | 51.470001 | 784.210022 | 455.380005 | 48.849998 | 239.320007 | 968.580017 | 356.869995 | 28.34 | 53.18 | 104.779999 | 477.149994 | 127.099998 | 253.929993 | 76.900002 | 266.690002 | 87.57 | 538.75 | 392.470001 | 67.989998 | 84.559998 | 73.599998 | 527.340027 | 46.529999 | 122.360001 | 75.470001 | 619.409973 | 205.580002 | 91.029999 | 55.900002 | 41.650002 | 32.950001 | 219.130005 | 127.989998 | 29.690001 | 92.470001 | 542.390015 | 425.519989 | 352.299988 | 138.710007 | 1,300.839966 | 123.580002 | 18.889999 | 62.040001 | 271.130005 | 64.18 | 39.650002 | 636.179993 | 27.190001 | 88.839996 | 454.5 | 783.5 | 72.769997 | 250.029999 | 105.050003 | 86.779999 | 200.970001 | 88.008003 | 7,907.890137 | 25.66 | 241.009995 | 53.009998 | 79.650002 | 92.620003 | 69.32 | 124.900002 | 1,117.560059 | 69.25 | 269.01001 | 11.97 | 122.379997 | 122.209999 | 16.809999 | 66.519997 | 169.139999 | 26.66 | 84.510002 | 156.100006 | 211 | 566.669983 | 116.349998 | 187.669998 | 124.739998 | 89.480003 | 157.369995 | 83.57 | 72.760002 | 139.039993 | 27.219999 | 115.709999 | 282.570007 | 170.75 | 185.279999 | 263.200012 | 65.150002 | 171.529999 | 115.089996 | 136.020004 | 58.799999 | 942.700012 | 20.15 | 128.289993 | 171.949997 | 188.759995 | 279.23999 | 45.369999 | 543.01001 | 139.529999 | 188.399994 | 102.279999 | 213.399994 | 86.849998 | 71.889999 | 331.850006 | 117.220001 | 55.029999 | 292.76001 | 575.450012 | 69.910004 | 150.149994 | 431.589996 | 70.519997 | 147.270004 | 75.800003 | 89.989998 | 265.630005 | 95.410004 | 105.480003 | 41.279999 | 351.019989 | 76.669998 | 17.42 | 67.349998 | 1,235.280029 | 144.649994 | 107.269997 | 216.770004 | 171.770004 | 96.809998 | 579.460022 | 161.110001 | 42.93 | 115.970001 | 61.450001 | 116.639999 | 230.889999 | 252.490005 | 164.899994 | 59.049999 | 304.670013 | 167.5 | 96.650002 | 43.189999 | 36.509998 | 173.429993 | 444.75 | 455.73999 | 242.009995 | 151.360001 | 706.869995 | 43.029999 | 277.140015 | 183.389999 | 270.149994 | 227.649994 | 187.820007 | 406.670013 | 43.09 | 42.119999 | 150.5 | 335.940002 | 19.129999 | 73.110001 | 80.279999 | 91.760002 | 57.400002 | 206.929993 | 39.23 | 59.849998 | 58.173332 | 270.940002 | 34.59 | 107.459999 | 53.529999 | 121.370003 | 128.270004 | 136.100006 | 127.330002 | 165.860001 |
2024-04-08 00:00:00+00:00 | 144.460007 | 13.9 | 168.449997 | 169.800003 | 110.519997 | 94.550003 | 331.799988 | 484.279999 | 196.690002 | 63.18 | 246.639999 | 245.889999 | 73.339996 | 84.269997 | 18.299999 | 85.139999 | 77.849998 | 181.25 | 244.160004 | 105.82 | 131.690002 | 172.360001 | 132.860001 | 209.039993 | 180.919998 | 269.200012 | 435.769989 | 188.210007 | 185.190002 | 297.380005 | 344.100006 | 86.970001 | 35.040001 | 237.630005 | 58.310001 | 76.07 | 126.709999 | 116.330002 | 186.179993 | 133.610001 | 218.199997 | 120.019997 | 224.110001 | 3,076.090088 | 181.559998 | 37.5 | 66.610001 | 42.25 | 46.75 | 80.139999 | 241.720001 | 27.26 | 106.519997 | 204.949997 | 326.320007 | 57.02 | 3,601.169922 | 803.320007 | 51.099998 | 204.869995 | 85.510002 | 68.690002 | 35.130001 | 129.320007 | 63.240002 | 61.73 | 31.280001 | 109.470001 | 373.470001 | 253.160004 | 182.369995 | 96.510002 | 100.190002 | 15.66 | 311.089996 | 254.259995 | 164.720001 | 79.790001 | 34.939999 | 101.489998 | 72.059998 | 273.049988 | 357.980011 | 121.900002 | 87.720001 | 144.350006 | 40.709999 | 212.75 | 58.6306 | 300.350006 | 59.09 | 72.980003 | 28.219999 | 143.919998 | 98.629997 | 132.419998 | 240.360001 | 711.809998 | 43.720001 | 56.279999 | 102.129997 | 301.730011 | 48.240002 | 94.220001 | 36.049999 | 169.354996 | 28.02 | 71.059998 | 74.440002 | 161.270004 | 48.779999 | 47.009998 | 76.279999 | 410.75 | 125.709999 | 156.740005 | 130.039993 | 156.740005 | 244.25 | 117.349998 | 143.339996 | 128.220001 | 176.080002 | 501.980011 | 157.940002 | 109.5 | 96.309998 | 133.729996 | 53.43 | 139.940002 | 130 | 51.580002 | 226.789993 | 90.599998 | 259.029999 | 381.109985 | 70.68 | 145.429993 | 510 | 100.529999 | 114.669998 | 135.449997 | 788.190002 | 63.799999 | 36.84 | 59.470001 | 243.5 | 325.820007 | 105.760002 | 92.339996 | 37.779999 | 118.290001 | 132.160004 | 149.070007 | 13.41 | 75.889999 | 50 | 440.269989 | 275.570007 | 38.369999 | 191.690002 | 157.850006 | 73.080002 | 36.169998 | 60.139999 | 101.040001 | 68.389999 | 84.220001 | 293.130005 | 156.520004 | 22.27 | 69.419998 | 70 | 107.849998 | 32.189999 | 44.34 | 154.850006 | 150.410004 | 128.059998 | 149 | 410.540009 | 1,014.719971 | 40.959999 | 57.59 | 14.01 | 328.019989 | 362.049988 | 155.770004 | 102.760002 | 211.580002 | 77.379997 | 197.759995 | 18.139999 | 29.309999 | 35.110001 | 72.470001 | 20.549999 | 194.190002 | 415.73999 | 317 | 189.820007 | 136.880005 | 514.700012 | 238.889999 | 85.089996 | 55.049999 | 37.98 | 645.280029 | 38.209999 | 31.469999 | 241.5 | 78.739998 | 386.929993 | 471.869995 | 262.040009 | 16.92 | 146.119995 | 194.880005 | 64.849998 | 171.570007 | 151.589996 | 37.130001 | 198.479996 | 57.48 | 15.45 | 158.75 | 37.049999 | 18.66 | 690.820007 | 126.050003 | 18.360001 | 82.870003 | 59.27 | 55.369999 | 76.059998 | 129.240005 | 165.009995 | 210.119995 | 51.5 | 777.289978 | 452.380005 | 49.450001 | 242.589996 | 967.26001 | 360.459991 | 28.65 | 52.439999 | 103.830002 | 478.850006 | 132.720001 | 254.679993 | 77.120003 | 267.559998 | 89.150002 | 532.22998 | 396.070007 | 67.599998 | 82.910004 | 73.779999 | 519.25 | 46.299999 | 123.290001 | 75.629997 | 621.530029 | 204.279999 | 91.93 | 55.650002 | 41.959999 | 32.560001 | 216.979996 | 126.559998 | 29.49 | 93.209999 | 549.059998 | 424.589996 | 352.029999 | 140.570007 | 1,304.27002 | 122.949997 | 19.389999 | 62.139999 | 271.25 | 64.860001 | 39.400002 | 628.409973 | 27.450001 | 90 | 456.359985 | 785.599976 | 73.809998 | 250.259995 | 105.82 | 88.010002 | 200.880005 | 87.133003 | 7,871.149902 | 25.74 | 244.919998 | 53.639999 | 79.980003 | 93.080002 | 68.75 | 124.349998 | 1,107.23999 | 68.730003 | 268.579987 | 11.06 | 123.849998 | 122.510002 | 16.809999 | 66.790001 | 169.580002 | 26.58 | 84.620003 | 156.039993 | 210.389999 | 565.929993 | 115.050003 | 190.710007 | 126.169998 | 90.32 | 160.960007 | 83.309998 | 74.080002 | 139.910004 | 27.379999 | 115.480003 | 287.619995 | 168.550003 | 186.410004 | 262.26001 | 66.339996 | 173.619995 | 114.459999 | 138.289993 | 59.189999 | 938.47998 | 20.4 | 129.990005 | 170.660004 | 187.759995 | 282.049988 | 45.07 | 543.22998 | 140.270004 | 188.520004 | 106.410004 | 213.009995 | 87.190002 | 72.370003 | 332.299988 | 115.940002 | 54.040001 | 293.309998 | 576.359985 | 70.059998 | 150.360001 | 434.109985 | 70.769997 | 147.850006 | 76.389999 | 89.150002 | 266 | 95.25 | 104.139999 | 42.509998 | 349.75 | 76.739998 | 17.25 | 66.629997 | 1,233.290039 | 144.779999 | 107.82 | 216.899994 | 169.699997 | 96.230003 | 578.799988 | 160.899994 | 43.139999 | 115.970001 | 62.18 | 117.550003 | 230.589996 | 249.570007 | 172.979996 | 59.09 | 303.839996 | 169.460007 | 96.980003 | 43.310001 | 37.630001 | 171.630005 | 452.779999 | 456 | 240.289993 | 150.110001 | 702.960022 | 43.720001 | 277.76001 | 180.889999 | 269.720001 | 226.380005 | 187.169998 | 404.220001 | 43.490002 | 41.73 | 149.460007 | 339.040009 | 19.16 | 72.949997 | 81.330002 | 91.790001 | 57.790001 | 206.699997 | 38.950001 | 59.779999 | 57.893333 | 267.390015 | 34.419998 | 105.989998 | 54.080002 | 120.550003 | 127.75 | 135.220001 | 126.690002 | 165.690002 |
2024-04-09 00:00:00+00:00 | 147.399994 | 13.95 | 169.669998 | 170.139999 | 112.440002 | 91.220001 | 334.450012 | 492.549988 | 204.119995 | 63.900002 | 250.009995 | 247.929993 | 73.989998 | 85.080002 | 18.290001 | 83.169998 | 75.519997 | 178.800003 | 244.130005 | 107.57 | 129.160004 | 168.330002 | 133.880005 | 210.410004 | 181.179993 | 270.359985 | 429.589996 | 192.809998 | 185.669998 | 294.75 | 344.5 | 86.470001 | 34.889999 | 239.660004 | 57.490002 | 78.93 | 129.600006 | 116.639999 | 188.860001 | 133.408005 | 219.520004 | 121.849998 | 219.839996 | 3,043.620117 | 178.119995 | 37.73 | 67.360001 | 42.830002 | 46.139999 | 82.550003 | 245.809998 | 27.540001 | 107.059998 | 206.520004 | 339.480011 | 57.200001 | 3,581.47998 | 803.900024 | 51.599998 | 207.240005 | 84.559998 | 68.660004 | 35.610001 | 132 | 65.300003 | 61.66 | 31.280001 | 108.07 | 371.899994 | 248.029999 | 179.130005 | 96.199997 | 102 | 15.5 | 311.410004 | 254.25 | 166.279999 | 81.120003 | 34.990002 | 101.889999 | 72.93 | 271.459991 | 357.480011 | 119.879997 | 87.650002 | 144.020004 | 40.150002 | 209.779999 | 58.5392 | 302.029999 | 59.240002 | 72.709999 | 28.280001 | 143.520004 | 98.919998 | 132.25 | 238.570007 | 718.590027 | 44.450001 | 56.689999 | 103.580002 | 302.369995 | 50.009998 | 95.690002 | 35.950001 | 169.429993 | 27.879999 | 71.559998 | 73.360001 | 162 | 49.549999 | 47.32 | 77.279999 | 411.480011 | 125.339996 | 153.389999 | 132.75 | 158.369995 | 249.800003 | 117.970001 | 145.880005 | 127.330002 | 177.350006 | 498.450012 | 158.309998 | 109.870003 | 97.32 | 134.080002 | 54.139999 | 140.449997 | 130.690002 | 51.959999 | 225.789993 | 91.129997 | 262.73999 | 371.5 | 70.889999 | 148.550003 | 514.400024 | 101.949997 | 114.25 | 137.059998 | 801.23999 | 64.470001 | 37.950001 | 59.959999 | 249.589996 | 313.869995 | 106.32 | 93.050003 | 37.869999 | 121 | 133.270004 | 152.389999 | 13.54 | 75.900002 | 51.299999 | 439.679993 | 276.369995 | 38.470001 | 196.070007 | 155.380005 | 73.870003 | 36.389999 | 63.759998 | 102.900002 | 68.220001 | 84.190002 | 288.839996 | 154.490005 | 22.66 | 69.940002 | 70.18 | 107.610001 | 32.549999 | 44.73 | 156.600006 | 150.490005 | 128.160004 | 148.380005 | 410.709991 | 1,007.710022 | 40.98 | 57.330002 | 14.04 | 328.890015 | 361.420013 | 156.339996 | 98.870003 | 209.910004 | 78.410004 | 198.410004 | 18.02 | 29.969999 | 35.310001 | 73.169998 | 20.719999 | 194.580002 | 409.170013 | 319.619995 | 189.309998 | 135.059998 | 519.809998 | 241.580002 | 86.379997 | 55.299999 | 38.330002 | 644.090027 | 38.139999 | 31.75 | 245.330002 | 79.199997 | 390.959991 | 469.890015 | 262.579987 | 16.940001 | 146.720001 | 194.449997 | 65.660004 | 174.169998 | 152.289993 | 37.18 | 197.149994 | 57.119999 | 15.53 | 160.050003 | 37.16 | 18.950001 | 696.830017 | 127.940002 | 18.48 | 83.389999 | 59.720001 | 55.419998 | 75.190002 | 127.099998 | 165.990005 | 210.050003 | 51.860001 | 757.23999 | 447.570007 | 49.990002 | 244.389999 | 973.340027 | 358.799988 | 29.049999 | 52.450001 | 104.760002 | 472.160004 | 135.380005 | 254.940002 | 76.730003 | 269.440002 | 91.669998 | 527.280029 | 397.890015 | 67.860001 | 83.800003 | 72.879997 | 516.900024 | 46.41 | 125.150002 | 75.629997 | 610.630005 | 204.330002 | 92.610001 | 55.75 | 42.110001 | 33.310001 | 212.119995 | 126.709999 | 29.280001 | 94.080002 | 554.719971 | 426.279999 | 352.959991 | 140.759995 | 1,336.599976 | 122.629997 | 19.41 | 63.560001 | 273.76001 | 65.379997 | 39.669998 | 618.200012 | 27.639999 | 91 | 454.660004 | 782.219971 | 72.769997 | 253.389999 | 104.150002 | 88.120003 | 199.880005 | 85.353996 | 7,972.850098 | 25.51 | 251.830002 | 54.380001 | 79.870003 | 93.940002 | 70.940002 | 123.230003 | 1,095.73999 | 68.550003 | 279.130005 | 10.97 | 126.589996 | 119.18 | 16.99 | 67.199997 | 170.610001 | 26.780001 | 82.809998 | 156.660004 | 204.809998 | 561.349976 | 115.389999 | 189.860001 | 126.260002 | 91.07 | 161.399994 | 83.720001 | 74.620003 | 142.199997 | 27.530001 | 114.300003 | 293.339996 | 165.410004 | 187.139999 | 256.399994 | 67 | 175.570007 | 116.489998 | 133.179993 | 60.200001 | 943.890015 | 20.690001 | 128.070007 | 169.679993 | 194.270004 | 286.829987 | 45.009998 | 543.47998 | 139.919998 | 188.800003 | 110.720001 | 218.600006 | 87.129997 | 72.279999 | 334.549988 | 117.370003 | 54.169998 | 293.98999 | 568.98999 | 70.589996 | 150.190002 | 435 | 71.68 | 146.729996 | 76.639999 | 89.529999 | 262.970001 | 97.190002 | 106.900002 | 42.330002 | 350.910004 | 77.510002 | 16.9 | 67.330002 | 1,215.930054 | 147.869995 | 111.190002 | 223.789993 | 171.630005 | 97.099998 | 589.200012 | 161 | 42.689999 | 114.410004 | 62.970001 | 119.650002 | 223.839996 | 253.190002 | 176.880005 | 59.41 | 301.220001 | 173.460007 | 96.309998 | 43.439999 | 37.869999 | 171.5 | 454.799988 | 459.720001 | 240.789993 | 150.570007 | 696.76001 | 43.939999 | 276.720001 | 176.259995 | 265.619995 | 229.360001 | 189.690002 | 404.480011 | 44.009998 | 40.84 | 147.860001 | 345.029999 | 19.18 | 72.650002 | 81.910004 | 92 | 57.580002 | 206.479996 | 39.240002 | 59.790001 | 55.826668 | 265.100006 | 35.029999 | 106.489998 | 54.369999 | 121.18 | 128.929993 | 137.020004 | 129.399994 | 167.139999 |
2024-04-10 00:00:00+00:00 | 144.160004 | 13.41 | 167.779999 | 169.029999 | 111.169998 | 92.190002 | 324.399994 | 487.220001 | 196.330002 | 63.889999 | 245.789993 | 239.009995 | 72.279999 | 83.290001 | 17.68 | 82.919998 | 75.32 | 177.490005 | 240.020004 | 104.379997 | 127.650002 | 169.75 | 129.130005 | 209.25 | 179.75 | 266.450012 | 425.980011 | 181.960007 | 185.949997 | 288.220001 | 339.48999 | 85.529999 | 35.049999 | 235.910004 | 57.380001 | 74.949997 | 122.760002 | 115.080002 | 186.100006 | 132.237 | 215.520004 | 118.309998 | 217.649994 | 3,025.75 | 174.630005 | 36.650002 | 66.769997 | 42 | 45.369999 | 79.889999 | 240.990005 | 26.299999 | 107.639999 | 201.550003 | 331.089996 | 55.68 | 3,586.129883 | 783.650024 | 50.290001 | 203.570007 | 83.599998 | 68.650002 | 34.830002 | 126.080002 | 61.330002 | 60.18 | 30.6 | 107.940002 | 372.070007 | 248 | 180 | 91.330002 | 97.699997 | 14.95 | 304.589996 | 247.279999 | 160.070007 | 80.889999 | 33.810001 | 102.580002 | 72.010002 | 262.850006 | 357.839996 | 120.839996 | 86.559998 | 144.369995 | 39.720001 | 212 | 59.313801 | 302.299988 | 58.139999 | 72.25 | 27.370001 | 139.940002 | 96.5 | 132.820007 | 237.800003 | 722.580017 | 43.68 | 56.029999 | 100.800003 | 299.619995 | 49.209999 | 90.650002 | 35.41 | 167.740005 | 28.18 | 69.970001 | 71.150002 | 162.669998 | 48.799999 | 46.240002 | 76.190002 | 411.970001 | 123.290001 | 154.630005 | 131.619995 | 148.25 | 245.869995 | 117.190002 | 141.399994 | 128.729996 | 173.830002 | 506.829987 | 155.899994 | 106.639999 | 95.410004 | 132.059998 | 54.509998 | 140.320007 | 129.300003 | 52.459999 | 222.149994 | 88.889999 | 248.490005 | 371.640015 | 68.919998 | 144.869995 | 507.73999 | 100.650002 | 114.080002 | 137.949997 | 775.969971 | 62.959999 | 37.709999 | 59.07 | 244.009995 | 314.369995 | 104.559998 | 91.510002 | 36.91 | 118.32 | 131.399994 | 142.5 | 13.06 | 74.739998 | 50.919998 | 428.670013 | 270.299988 | 37.84 | 191.130005 | 153.779999 | 72.629997 | 34.790001 | 62.220001 | 99.650002 | 68.129997 | 83.230003 | 290.040009 | 156.610001 | 22.34 | 68.120003 | 68.849998 | 104.93 | 31.950001 | 43.939999 | 156.139999 | 148.279999 | 125.010002 | 145.960007 | 400.76001 | 1,000.849976 | 41.110001 | 56.779999 | 13.58 | 327.76001 | 350.559998 | 157.990005 | 99.309998 | 209.589996 | 77.610001 | 195.649994 | 18 | 28.950001 | 34.77 | 71.860001 | 20.139999 | 192.029999 | 406.910004 | 319.170013 | 186.039993 | 132.940002 | 504.140015 | 236.389999 | 86.199997 | 55 | 37.200001 | 628.359985 | 38.25 | 30.68 | 239.410004 | 75.690002 | 388.459991 | 463.779999 | 259.290009 | 15.87 | 144.339996 | 188.190002 | 65.410004 | 170.460007 | 150.199997 | 36.970001 | 195.470001 | 57.009998 | 14.84 | 157.050003 | 36.82 | 17.969999 | 687.119995 | 127.160004 | 18.27 | 79.300003 | 58.919998 | 56.599998 | 74.82 | 126.220001 | 156.429993 | 207.169998 | 50.52 | 761.97998 | 451.709991 | 48.68 | 237.160004 | 961.640015 | 350.25 | 27.959999 | 51.860001 | 103.529999 | 469.170013 | 132.949997 | 254.350006 | 73.989998 | 268.670013 | 88.089996 | 529.98999 | 384.459991 | 66.68 | 82.330002 | 71.910004 | 519.830017 | 44.68 | 119.669998 | 74.779999 | 606.549988 | 201.179993 | 92.629997 | 54.810001 | 41.68 | 32.68 | 211.220001 | 126.75 | 29.68 | 91.650002 | 533.049988 | 423.26001 | 347.450012 | 134.860001 | 1,305.439941 | 122.199997 | 18.4 | 63.009998 | 271.769989 | 64.010002 | 39.060001 | 618.580017 | 27.299999 | 89 | 457.910004 | 769.190002 | 73.18 | 249.649994 | 102.599998 | 85.410004 | 198.179993 | 87.039001 | 7,658.129883 | 24.83 | 241.080002 | 52.139999 | 79.059998 | 91.760002 | 69.230003 | 121.75 | 1,093.099976 | 68.940002 | 281 | 10.5 | 124.519997 | 118.690002 | 16.719999 | 66.57 | 168.949997 | 26.32 | 81.269997 | 157.240005 | 206.149994 | 555.369995 | 109.400002 | 187.820007 | 120.620003 | 89.720001 | 155.029999 | 82.449997 | 72.199997 | 137.729996 | 26.92 | 112.720001 | 275.850006 | 165.160004 | 181.919998 | 254.300003 | 65.879997 | 170.860001 | 113.379997 | 130.899994 | 58.349998 | 936.200012 | 19.68 | 127.129997 | 166.470001 | 193.800003 | 282.059998 | 45.150002 | 535.98999 | 138.289993 | 189.690002 | 107.900002 | 204.380005 | 85.949997 | 71.099998 | 321.160004 | 113.540001 | 54.200001 | 292.079987 | 561.22998 | 69.769997 | 145.550003 | 424.040009 | 70.18 | 144.649994 | 74.370003 | 87.989998 | 264.920013 | 92.910004 | 102.769997 | 41.439999 | 347.329987 | 76.959999 | 16.73 | 67.459999 | 1,219.910034 | 144.940002 | 106.400002 | 218.240005 | 171.619995 | 96.279999 | 573.710022 | 160.380005 | 41.439999 | 114.68 | 61.52 | 116.580002 | 224.380005 | 253.300003 | 171.759995 | 58.169998 | 298.540009 | 168.919998 | 95.639999 | 42.369999 | 37.220001 | 170.229996 | 450.950012 | 450.049988 | 236.850006 | 147.259995 | 682.130005 | 42.029999 | 274.480011 | 175.699997 | 264.559998 | 225.919998 | 188.309998 | 397.579987 | 42.400002 | 40.52 | 147.539993 | 337.149994 | 18.02 | 72.25 | 79.720001 | 90.199997 | 56.939999 | 208.199997 | 38.880001 | 60.619999 | 55.953335 | 263.829987 | 33.599998 | 104.239998 | 53.75 | 122.199997 | 128.190002 | 137.949997 | 127.720001 | 163.199997 |
2024-04-11 00:00:00+00:00 | 145 | 13.62 | 175.039993 | 167.520004 | 111.449997 | 91.309998 | 325.190002 | 484.279999 | 198.639999 | 62.57 | 244.419998 | 241.059998 | 72.050003 | 82.910004 | 17.82 | 79.639999 | 74.169998 | 173.619995 | 238.169998 | 105.089996 | 130.309998 | 165.610001 | 129.75 | 212.979996 | 180.5 | 270 | 422.480011 | 178.639999 | 189.050003 | 296.579987 | 340.100006 | 86.150002 | 34.400002 | 236.25 | 57.939999 | 75.769997 | 123.900002 | 114.379997 | 185.949997 | 138.246002 | 215 | 117.82 | 218.199997 | 3,006.76001 | 173.360001 | 36.349998 | 66.349998 | 42.119999 | 46.220001 | 80.010002 | 240.610001 | 26.280001 | 105.919998 | 203.679993 | 311.869995 | 55.369999 | 3,637.870117 | 785.960022 | 49.119999 | 200.75 | 82.650002 | 68.839996 | 34.5 | 126.870003 | 62.029999 | 60.709999 | 30 | 106.419998 | 371.980011 | 244.529999 | 177.5 | 90.68 | 97.080002 | 14.97 | 310.100006 | 248 | 160.380005 | 80.839996 | 33.57 | 101.580002 | 72.150002 | 266.529999 | 353.079987 | 119.169998 | 86 | 144.800003 | 40.139999 | 212.770004 | 59.813801 | 302.859985 | 57.880001 | 71.639999 | 27.58 | 140.339996 | 96.120003 | 132.919998 | 235.639999 | 732.349976 | 43.209999 | 56 | 99.940002 | 299.149994 | 49.529999 | 92.790001 | 35.43 | 167.782501 | 27.84 | 70.57 | 69.739998 | 161.889999 | 49.02 | 47.630001 | 76.239998 | 412.839996 | 122.940002 | 154.369995 | 130.020004 | 150.690002 | 244 | 117.150002 | 143.229996 | 130.25 | 173.279999 | 504.519989 | 155.009995 | 106.129997 | 95.290001 | 131.399994 | 53.900002 | 139.619995 | 129.179993 | 51.889999 | 220.75 | 88.550003 | 249.220001 | 366.149994 | 68.839996 | 145.429993 | 501.959991 | 100.019997 | 113.519997 | 137.270004 | 773.820007 | 62.790001 | 37.490002 | 59.150002 | 244.25 | 317.26001 | 103.830002 | 91.410004 | 36.799999 | 118.760002 | 133.220001 | 143.199997 | 13.04 | 69.879997 | 50.740002 | 427.269989 | 272.179993 | 37.619999 | 192.089996 | 153.589996 | 72.160004 | 34.860001 | 61.540001 | 99.75 | 68.220001 | 83.489998 | 287.5 | 157.679993 | 20.99 | 68.650002 | 67 | 49.169998 | 32.27 | 43.84 | 159.410004 | 146.110001 | 124.540001 | 146.080002 | 397.480011 | 966.27002 | 40.939999 | 56.23 | 13.49 | 327.25 | 347.369995 | 157.639999 | 97.339996 | 210.759995 | 77.779999 | 196.869995 | 17.940001 | 29.23 | 34.950001 | 71.809998 | 20.35 | 189.5 | 406.230011 | 316.290009 | 185.899994 | 133.479996 | 503.100006 | 236.25 | 86.57 | 54.919998 | 37.630001 | 627.710022 | 37.810001 | 30.92 | 238.020004 | 76.610001 | 392.26001 | 474.720001 | 257.679993 | 15.71 | 145.889999 | 189.130005 | 65.169998 | 170.050003 | 148.789993 | 36.93 | 195.429993 | 56.169998 | 14.72 | 160.139999 | 36.580002 | 17.940001 | 700.609985 | 126.080002 | 18.35 | 71.980003 | 59.049999 | 56.150002 | 73.809998 | 126.639999 | 159.460007 | 206.5 | 49.990002 | 759.590027 | 452.320007 | 48.48 | 235.440002 | 983.47998 | 349.920013 | 28.52 | 51.610001 | 102.910004 | 468.309998 | 131.990005 | 258.549988 | 73.480003 | 268.619995 | 89.279999 | 523.369995 | 383.549988 | 66.779999 | 82.169998 | 70.980003 | 523.159973 | 44.720001 | 117.68 | 73.419998 | 607.080017 | 199.190002 | 93.18 | 54.73 | 41.43 | 32.080002 | 212.270004 | 126.150002 | 29.459999 | 86.839996 | 534.48999 | 427.929993 | 348.73999 | 135.179993 | 1,311.48999 | 127.510002 | 18.629999 | 63.060001 | 268.890015 | 63.939999 | 39.07 | 628.780029 | 27.25 | 92 | 457.829987 | 771.340027 | 74.589996 | 249.729996 | 104.860001 | 84.93 | 197.339996 | 90.615997 | 7,757.180176 | 24.92 | 244.330002 | 52.240002 | 79.339996 | 92.580002 | 70.599998 | 123.239998 | 1,083 | 69.260002 | 283.859985 | 11.27 | 124.239998 | 118.879997 | 16.469999 | 66.449997 | 168.360001 | 26.34 | 80.25 | 155.839996 | 202.259995 | 555.789978 | 110.580002 | 186.279999 | 120.25 | 89.43 | 154.080002 | 81.779999 | 72.209999 | 137.600006 | 26.74 | 111.330002 | 275.179993 | 165.410004 | 182.270004 | 258 | 65.800003 | 175.130005 | 115.809998 | 133.75 | 58.189999 | 920.320007 | 19.41 | 124.5 | 165.020004 | 189.509995 | 288.519989 | 44.639999 | 539.640015 | 139.940002 | 189.179993 | 108.5 | 205.039993 | 85.900002 | 70.620003 | 319.920013 | 112.040001 | 54 | 291.540009 | 561.969971 | 69.580002 | 146.860001 | 422.920013 | 69.25 | 144.229996 | 73.910004 | 88.779999 | 268.339996 | 93.32 | 104.330002 | 41.290001 | 346.290009 | 76.57 | 16.42 | 67.809998 | 1,234.930054 | 146.710007 | 109.459999 | 217.419998 | 171.330002 | 95.860001 | 574.570007 | 160.690002 | 41.82 | 115.330002 | 62.029999 | 117.720001 | 220.399994 | 250.190002 | 174.600006 | 59.34 | 297.23999 | 171.199997 | 94.620003 | 43.040001 | 37.169998 | 168.399994 | 447.910004 | 441.720001 | 236.160004 | 149.009995 | 685.690002 | 41.919998 | 275.679993 | 177.039993 | 265.5 | 223.360001 | 189.779999 | 400.230011 | 43.169998 | 40.16 | 147.710007 | 337.890015 | 18.08 | 73.900002 | 79.389999 | 90.370003 | 56.689999 | 205.940002 | 38.599998 | 60.09 | 54.793331 | 260.309998 | 33.650002 | 104.860001 | 53.490002 | 121.790001 | 128.789993 | 138.330002 | 127.519997 | 162.729996 |
2024-04-12 00:00:00+00:00 | 140.729996 | 13.15 | 176.550003 | 162.279999 | 109.110001 | 89.980003 | 315.399994 | 474.089996 | 192.270004 | 60.970001 | 243.850006 | 236.979996 | 71.760002 | 82.099998 | 16.85 | 80.279999 | 73.68 | 174.190002 | 234.580002 | 103.470001 | 122.580002 | 166.809998 | 127.419998 | 207.860001 | 179.710007 | 267.279999 | 413.700012 | 179.199997 | 186.130005 | 271.220001 | 334.200012 | 86.5 | 33.720001 | 231.529999 | 56.66 | 74.190002 | 121.839996 | 113.989998 | 183.779999 | 134.406998 | 211.229996 | 116.57 | 218.199997 | 2,962.320068 | 169.550003 | 35.790001 | 65.519997 | 40.330002 | 45.220001 | 78 | 235.169998 | 25.41 | 103.769997 | 198.179993 | 300.450012 | 55.049999 | 3,531.800049 | 763.400024 | 48.279999 | 198.830002 | 81.900002 | 68.07 | 33.5 | 123.470001 | 60.610001 | 59.68 | 29.309999 | 105.099998 | 365.630005 | 245.809998 | 178.509995 | 89.389999 | 96.709999 | 14.36 | 305.850006 | 242.910004 | 156.039993 | 78.099998 | 33.139999 | 101.080002 | 70.480003 | 260.5 | 349.839996 | 118.620003 | 85.849998 | 141.979996 | 39.369999 | 209.5 | 59.152 | 298.630005 | 57.66 | 70.730003 | 27.459999 | 139.619995 | 93.519997 | 131.199997 | 234 | 731.309998 | 42.310001 | 55.380001 | 97.940002 | 294.320007 | 48.490002 | 90.339996 | 35.34 | 167.102493 | 27.639999 | 69.260002 | 68.639999 | 158.960007 | 48.91 | 46.860001 | 73.800003 | 397.269989 | 120.910004 | 147.779999 | 128.529999 | 151.710007 | 239.949997 | 114.010002 | 142.490005 | 125.190002 | 172.059998 | 495.309998 | 153.050003 | 106.25 | 94.900002 | 130.419998 | 53.419998 | 136.139999 | 127.889999 | 51.310001 | 221.690002 | 88.629997 | 246.990005 | 361.809998 | 68.629997 | 138.800003 | 497.48999 | 97.980003 | 112.650002 | 135.289993 | 764.049988 | 61.689999 | 37.25 | 58.790001 | 239.289993 | 318.5 | 102.910004 | 90.279999 | 36.48 | 117.650002 | 130.460007 | 140.690002 | 12.61 | 70.449997 | 49.470001 | 426.23999 | 267.799988 | 37.41 | 187.990005 | 151.199997 | 70.949997 | 34.529999 | 56.75 | 99.739998 | 66.449997 | 82.410004 | 287.869995 | 154.630005 | 20.93 | 68.07 | 66.199997 | 59.09 | 31.49 | 43.080002 | 157.729996 | 145.380005 | 123.739998 | 143.110001 | 389.48999 | 964.969971 | 39.669998 | 55.799999 | 13.31 | 322.820007 | 342.869995 | 153.210007 | 97.779999 | 205.100006 | 77.330002 | 196.160004 | 17.42 | 28.530001 | 33.93 | 71.010002 | 20 | 185.800003 | 401.73999 | 312.589996 | 182.270004 | 133.550003 | 497.790009 | 232.669998 | 83.610001 | 53.849998 | 35.689999 | 621.109985 | 37.139999 | 30.450001 | 234.229996 | 76.019997 | 384.799988 | 465.450012 | 253.509995 | 15.34 | 144.649994 | 185.470001 | 65.290001 | 167.570007 | 147.520004 | 36.650002 | 182.789993 | 55.419998 | 14.61 | 155.100006 | 35.939999 | 18.1 | 680.780029 | 123.889999 | 18.129999 | 71.410004 | 58.279999 | 55.200001 | 73.900002 | 125.730003 | 159.899994 | 205.729996 | 49.25 | 751.640015 | 450.399994 | 48 | 232.050003 | 957.039978 | 336.130005 | 27.540001 | 50.43 | 101.529999 | 465.380005 | 128.130005 | 251.059998 | 73.550003 | 267.390015 | 85.639999 | 523.01001 | 377.160004 | 66.690002 | 80.129997 | 70.139999 | 511.899994 | 42.48 | 113.169998 | 71.760002 | 602.109985 | 198.070007 | 91.309998 | 55.009998 | 41.049999 | 31.120001 | 208.770004 | 125.739998 | 29.09 | 86.190002 | 526.619995 | 421.899994 | 343.809998 | 134.559998 | 1,261.069946 | 122.519997 | 17.77 | 61.52 | 264.649994 | 63.080002 | 38.639999 | 622.830017 | 27.07 | 92 | 456.109985 | 768.710022 | 73.93 | 245.740005 | 101.809998 | 83.830002 | 194.529999 | 88.185997 | 7,817.97998 | 24.360001 | 233.610001 | 52.02 | 78.699997 | 90.589996 | 66.639999 | 121.110001 | 1,076.48999 | 69.010002 | 279.070007 | 10.96 | 123 | 118.160004 | 16.6 | 65.870003 | 168.100006 | 25.860001 | 79.82 | 155.330002 | 203.899994 | 550.320007 | 110.889999 | 182.199997 | 119 | 88.849998 | 150.630005 | 81.099998 | 72.239998 | 134.429993 | 26.629999 | 109.690002 | 272.140015 | 162.490005 | 180.059998 | 254.690002 | 64.589996 | 171.289993 | 111.360001 | 127.669998 | 58.490002 | 904.700012 | 19.190001 | 122.550003 | 160.289993 | 185.860001 | 284.820007 | 44.349998 | 535.830017 | 135.990005 | 187.820007 | 103.489998 | 201.839996 | 84.919998 | 70.029999 | 318.25 | 109.610001 | 52 | 289.579987 | 557.159973 | 68.730003 | 144.809998 | 417.809998 | 68.690002 | 140.630005 | 75.779999 | 85.190002 | 262.23999 | 91.480003 | 101.550003 | 40.41 | 342.049988 | 75.25 | 16.309999 | 66.339996 | 1,220.380005 | 142.979996 | 105.870003 | 214.440002 | 166.119995 | 94.419998 | 565.22998 | 160.050003 | 41.139999 | 114.690002 | 60.540001 | 115.190002 | 221.100006 | 244.889999 | 171.050003 | 57.779999 | 296.959991 | 166.330002 | 93.959999 | 41.799999 | 36.639999 | 166.789993 | 442.320007 | 439.200012 | 234.399994 | 144.910004 | 674.809998 | 41.580002 | 275.959991 | 173.539993 | 262.779999 | 222.529999 | 185.429993 | 396.549988 | 42.830002 | 39.720001 | 146.179993 | 322.660004 | 17.85 | 72.059998 | 78.970001 | 89.790001 | 56.470001 | 205.369995 | 38.080002 | 60.139999 | 54.766666 | 260.309998 | 33.240002 | 101.18 | 53.169998 | 120.370003 | 128.110001 | 137.800003 | 124.480003 | 149.979996 |
2024-04-15 00:00:00+00:00 | 140.220001 | 12.94 | 172.690002 | 161.669998 | 108.889999 | 89.760002 | 313.269989 | 470.100006 | 190.289993 | 60.52 | 244.080002 | 229.619995 | 71.580002 | 80.910004 | 16.16 | 80.269997 | 73.050003 | 172.589996 | 232.089996 | 102.220001 | 120.5 | 165.759995 | 126.940002 | 205.679993 | 179.039993 | 265.51001 | 411.179993 | 178.119995 | 183.619995 | 263.200012 | 328.160004 | 85.150002 | 33.16 | 231.160004 | 56.195 | 73.010002 | 119.18 | 113.059998 | 180.720001 | 131.069 | 211.279999 | 115.980003 | 218.399994 | 2,903.51001 | 167.820007 | 35.950001 | 64.620003 | 40.040001 | 44.59 | 76.290001 | 234.720001 | 24.940001 | 103.93 | 196.800003 | 300.410004 | 55.09 | 3,485.629883 | 762.98999 | 48.509998 | 195.669998 | 81.029999 | 67.440002 | 33.130001 | 121.169998 | 58.669998 | 58.560001 | 29.76 | 107.029999 | 363.910004 | 244.440002 | 177.369995 | 86.989998 | 95.650002 | 14.06 | 301.559998 | 241.380005 | 155.779999 | 78.07 | 33 | 101.580002 | 69.010002 | 256.899994 | 348.899994 | 116.800003 | 86.169998 | 140.529999 | 39.43 | 206.229996 | 58.732601 | 295.779999 | 57.610001 | 72.720001 | 27.4 | 139.179993 | 92.040001 | 130.25 | 234.210007 | 718.280029 | 42.689999 | 54.75 | 96.620003 | 272.899994 | 48.240002 | 87.529999 | 35.139999 | 166.179993 | 27.190001 | 68.419998 | 68.959999 | 157.589996 | 47.919998 | 46.650002 | 73.440002 | 393.799988 | 121.309998 | 144.690002 | 128.639999 | 149.070007 | 239.660004 | 112.949997 | 138.559998 | 125.360001 | 170.669998 | 488.019989 | 154.059998 | 105.519997 | 94.129997 | 129.960007 | 52.68 | 134.559998 | 127.050003 | 50.889999 | 219.039993 | 89.32 | 242.919998 | 359.529999 | 67.879997 | 137.240005 | 500.089996 | 97.32 | 111.760002 | 132.389999 | 744.109985 | 60.66 | 36.52 | 58.240002 | 235.589996 | 315.279999 | 102.290001 | 89.199997 | 36.27 | 116.709999 | 128.649994 | 137.729996 | 12.23 | 69.389999 | 50.02 | 424.089996 | 266.73999 | 37.400002 | 183.779999 | 148.190002 | 70.720001 | 34.619999 | 56.740002 | 98.050003 | 64.730003 | 81.599998 | 284.75 | 153.699997 | 20.6 | 67.75 | 67.32 | 55.810001 | 31.290001 | 42.689999 | 154.860001 | 144.75 | 123.169998 | 141.639999 | 400.880005 | 955.419983 | 39.099998 | 55.59 | 13.26 | 322.630005 | 337.929993 | 151.619995 | 97.300003 | 204.429993 | 77.540001 | 194.039993 | 17.26 | 27.959999 | 33.91 | 70.730003 | 19.57 | 182.570007 | 402.589996 | 314.640015 | 181.25 | 130.539993 | 491.290009 | 230.490005 | 82.589996 | 53.43 | 36.310001 | 612.119995 | 36.77 | 30.42 | 231.160004 | 74.839996 | 377.359985 | 463.589996 | 253.830002 | 15.19 | 143.979996 | 185.100006 | 64.400002 | 165.039993 | 147.589996 | 36.52 | 182.889999 | 55.400002 | 14.43 | 153.320007 | 36.310001 | 18.040001 | 678.48999 | 125.400002 | 17.969999 | 69.459999 | 58.139999 | 55.360001 | 73.440002 | 124.879997 | 156.119995 | 203.320007 | 49.029999 | 750.77002 | 453.079987 | 48 | 230.009995 | 946.169983 | 334.76001 | 27.84 | 50.25 | 100.459999 | 459.790009 | 126.629997 | 248.410004 | 73.059998 | 266.230011 | 85.699997 | 522.679993 | 373.540009 | 65.870003 | 80.230003 | 69.440002 | 500.230011 | 42.849998 | 111.720001 | 71.910004 | 599.23999 | 197.320007 | 91.300003 | 54.110001 | 40.950001 | 30.959999 | 207.020004 | 126.190002 | 28.77 | 86.989998 | 513.059998 | 413.640015 | 338.579987 | 140.940002 | 1,243.560059 | 121.370003 | 17.34 | 60.189999 | 263.130005 | 62.75 | 38.439999 | 607.150024 | 26.82 | 93.099998 | 451.290009 | 735.809998 | 72.949997 | 245.570007 | 102.370003 | 83.709999 | 194.009995 | 86.000999 | 7,761.439941 | 24.280001 | 230.110001 | 51.650002 | 77.849998 | 90.550003 | 65.639999 | 119.879997 | 1,069.27002 | 68.339996 | 272.149994 | 10.9 | 122.449997 | 118.019997 | 16.290001 | 65.199997 | 166.949997 | 25.91 | 78.93 | 155.449997 | 206.589996 | 543.369995 | 108.790001 | 180.360001 | 115.790001 | 88.599998 | 149.559998 | 80.32 | 72.110001 | 135.020004 | 26.43 | 108.360001 | 265.76001 | 160.820007 | 177.850006 | 248.889999 | 63.509998 | 169.839996 | 110.07 | 127.169998 | 57.919998 | 898.559998 | 19.219999 | 122.519997 | 160.160004 | 185.089996 | 285.899994 | 43.279999 | 528.26001 | 133.649994 | 187.240005 | 102.32 | 199.860001 | 85.169998 | 71.230003 | 313.970001 | 110.199997 | 51.669998 | 285.829987 | 543.909973 | 68.389999 | 142.389999 | 409.559998 | 68.110001 | 140.970001 | 74.93 | 83.879997 | 258.519989 | 90.830002 | 100.239998 | 40.470001 | 339.130005 | 75.650002 | 16.24 | 64.769997 | 1,207.5 | 142.020004 | 104.419998 | 210.660004 | 165.009995 | 92.980003 | 557.869995 | 159.820007 | 40.830002 | 114.339996 | 59.41 | 114.25 | 221.059998 | 241.970001 | 161.479996 | 58.119999 | 293.880005 | 166.350006 | 93.059998 | 41.040001 | 35.849998 | 166.419998 | 433.23999 | 445.630005 | 233.940002 | 144.850006 | 666.73999 | 41.439999 | 271.279999 | 170.669998 | 260.470001 | 222.179993 | 183.199997 | 397.359985 | 42.240002 | 40.110001 | 145.240005 | 319.589996 | 17.65 | 70.43 | 78.889999 | 89.099998 | 56.970001 | 205.360001 | 37.84 | 59.93 | 54.666668 | 258.48999 | 32.689999 | 99.440002 | 53.169998 | 119.68 | 127.290001 | 137.669998 | 124 | 149.770004 |
2024-04-16 00:00:00+00:00 | 136.800003 | 13.03 | 169.380005 | 162.539993 | 109.209999 | 90.860001 | 313.940002 | 476.220001 | 191.229996 | 60.27 | 244.210007 | 228.240005 | 70.339996 | 79.510002 | 15.91 | 80.43 | 73.809998 | 171.100006 | 231.429993 | 101.330002 | 114.110001 | 164.210007 | 126.379997 | 209.479996 | 179.089996 | 265.640015 | 410.850006 | 172.210007 | 183.320007 | 262.76001 | 326.809998 | 85.400002 | 32.5 | 227.759995 | 56.285 | 71.940002 | 116.989998 | 112.330002 | 178.979996 | 132.906006 | 211.089996 | 113.82 | 218.339996 | 2,910.27002 | 170.550003 | 34.68 | 63.77 | 39.57 | 43.689999 | 75.169998 | 231.009995 | 24.709999 | 103.949997 | 195.149994 | 292.75 | 54 | 3,467.77002 | 749.669983 | 48.259998 | 193.610001 | 80.919998 | 68.120003 | 32.439999 | 121.879997 | 57.98 | 57.02 | 30.01 | 107.169998 | 359.880005 | 245.210007 | 176.710007 | 85.5 | 93.959999 | 13.9 | 300.809998 | 240.009995 | 154.929993 | 77.75 | 32.41 | 103.25 | 67.889999 | 257.570007 | 346.850006 | 117.07 | 86.169998 | 142.479996 | 39.119999 | 206.479996 | 58.8466 | 294.579987 | 56.889999 | 72.260002 | 27.219999 | 136.410004 | 90.529999 | 129.529999 | 238.259995 | 715.969971 | 43.009998 | 54.380001 | 95.050003 | 277.410004 | 47.919998 | 86.290001 | 34.84 | 166.639999 | 27.190001 | 67.93 | 69.029999 | 156.279999 | 46.860001 | 46.549999 | 72.57 | 393.01001 | 119.57 | 144.990005 | 127.419998 | 146.050003 | 240.339996 | 113.879997 | 136.429993 | 124.059998 | 171.160004 | 486.649994 | 154.139999 | 103.199997 | 92.870003 | 129.779999 | 52.18 | 136.520004 | 126.550003 | 50.25 | 220.380005 | 87.419998 | 238.570007 | 359.920013 | 66.809998 | 136.929993 | 506.970001 | 96.400002 | 111.489998 | 132.960007 | 742.140015 | 59.68 | 36.200001 | 57.200001 | 232.699997 | 315.350006 | 100.610001 | 90.050003 | 35.75 | 115.669998 | 128.940002 | 135.809998 | 12.09 | 68.790001 | 49.41 | 427.059998 | 264.940002 | 36.830002 | 183.059998 | 146.399994 | 70.699997 | 34.09 | 55.43 | 96.43 | 64.480003 | 81.040001 | 285.299988 | 156.759995 | 20.440001 | 67.309998 | 67.839996 | 59.970001 | 30.92 | 42.66 | 154.399994 | 144.550003 | 123.43 | 142.190002 | 396.859985 | 956.690002 | 38.439999 | 55.029999 | 13.04 | 313.890015 | 334.829987 | 150.259995 | 97.730003 | 202.5 | 75.110001 | 190.720001 | 17.139999 | 27.790001 | 33.810001 | 71.220001 | 19.08 | 183.309998 | 396.279999 | 317.519989 | 183.75 | 129.899994 | 489.570007 | 229.25 | 82.959999 | 53.220001 | 36.259998 | 611.48999 | 35.91 | 30.35 | 229.139999 | 74.709999 | 378.549988 | 458.130005 | 251.210007 | 15.19 | 144.979996 | 182.990005 | 64.230003 | 163.75 | 144.449997 | 36.43 | 180.800003 | 55.509998 | 14.22 | 151.600006 | 36.59 | 17.610001 | 693.309998 | 125.279999 | 17.690001 | 69.800003 | 58.060001 | 55.279999 | 73.32 | 124.639999 | 152.580002 | 201.929993 | 48.439999 | 746.73999 | 454.309998 | 47.400002 | 228.350006 | 963.22998 | 338.980011 | 28.049999 | 50.509998 | 99.150002 | 459.820007 | 123.790001 | 245.619995 | 72.559998 | 265.429993 | 85.93 | 528.349976 | 370.730011 | 65.980003 | 79.25 | 68.93 | 499.76001 | 42.700001 | 109.489998 | 71.800003 | 595.23999 | 196.289993 | 91.050003 | 54.689999 | 40.75 | 30.42 | 203.860001 | 125.059998 | 28.35 | 89.139999 | 513.429993 | 414.579987 | 340.109985 | 137.389999 | 1,228.300049 | 121.769997 | 17.469999 | 60.029999 | 262.660004 | 61.700001 | 38.110001 | 617.52002 | 26.559999 | 93.389999 | 450.350006 | 744.780029 | 74.519997 | 242.910004 | 102.540001 | 79.559998 | 192.110001 | 87.415001 | 7,657 | 24.1 | 230.679993 | 50.799999 | 77.080002 | 90.959999 | 64.720001 | 120.620003 | 1,089.51001 | 66.82 | 275.019989 | 10.43 | 121.139999 | 117.540001 | 16.030001 | 64.279999 | 167.5 | 25.690001 | 78.25 | 155.949997 | 208.350006 | 544.140015 | 106.860001 | 179.580002 | 114.739998 | 89.5 | 146.539993 | 80.050003 | 71.209999 | 133.509995 | 26.01 | 107.589996 | 262.220001 | 157.880005 | 178.619995 | 248.690002 | 63.43 | 168.580002 | 111.150002 | 126.599998 | 56.98 | 894.140015 | 18.809999 | 121.870003 | 160.889999 | 184.860001 | 281.390015 | 43.310001 | 526.97998 | 133.830002 | 187.479996 | 100.279999 | 195.059998 | 85.419998 | 73.07 | 308.380005 | 109.980003 | 51.41 | 282.450012 | 541.090027 | 67.769997 | 140.350006 | 408.559998 | 66.410004 | 139.770004 | 73.019997 | 83.68 | 257.779999 | 90.18 | 99.010002 | 39.919998 | 337.660004 | 75.830002 | 16.09 | 63.259998 | 1,223.150024 | 142.850006 | 104.93 | 210.100006 | 163.320007 | 93.379997 | 554.549988 | 159.789993 | 40.860001 | 114.07 | 58.919998 | 112.110001 | 223.119995 | 244.839996 | 157.110001 | 58.150002 | 295.630005 | 167.589996 | 93.239998 | 41.5 | 35.27 | 161.410004 | 424.170013 | 468.890015 | 231.259995 | 142.889999 | 655.969971 | 41 | 271.350006 | 168.990005 | 258.540009 | 222.100006 | 182.630005 | 394.170013 | 41.68 | 39.77 | 145.460007 | 313.720001 | 17.639999 | 71.059998 | 77.800003 | 88.309998 | 56.41 | 204.979996 | 37.650002 | 59.84 | 54.746666 | 257.190002 | 31.969999 | 99.349998 | 52.529999 | 118.690002 | 128 | 138 | 122.07 | 153.020004 |
2024-04-17 00:00:00+00:00 | 134.550003 | 13.89 | 168 | 164.25 | 105.900002 | 90.629997 | 314.540009 | 474.450012 | 189.429993 | 60.419998 | 242.899994 | 214.919998 | 71.93 | 81.239998 | 16.139999 | 80.260002 | 72.580002 | 170.080002 | 230.520004 | 100.339996 | 114.389999 | 162.919998 | 125.779999 | 199.889999 | 178.050003 | 264.070007 | 411.769989 | 172.020004 | 181.279999 | 259.269989 | 325.619995 | 86.459999 | 32.259998 | 229.009995 | 55.744999 | 69.349998 | 116.449997 | 114.559998 | 180.949997 | 128.263 | 208.919998 | 115.400002 | 217.669998 | 2,938.26001 | 170.210007 | 35.23 | 63.939999 | 39.52 | 43.189999 | 76.230003 | 232.210007 | 24.809999 | 105.419998 | 192.160004 | 290.859985 | 54.459999 | 3,443.909912 | 753.789978 | 47.84 | 193.449997 | 80.620003 | 67.959999 | 31.860001 | 123.190002 | 57.950001 | 58.169998 | 30.24 | 106.519997 | 358.320007 | 243.529999 | 176.960007 | 85.139999 | 93.050003 | 14.12 | 293.709991 | 236.779999 | 154.490005 | 77.800003 | 33.02 | 103.489998 | 68.809998 | 258.029999 | 346.079987 | 115.300003 | 86.75 | 142.339996 | 38.990002 | 208.419998 | 58.0592 | 291.359985 | 58.25 | 72 | 27.700001 | 136.770004 | 89.860001 | 128.330002 | 238.619995 | 715.190002 | 43.310001 | 54.02 | 95.32 | 276.320007 | 47.790001 | 85.459999 | 34.16 | 167.127502 | 27.219999 | 67.540001 | 68.599998 | 156.399994 | 48.32 | 47.880001 | 73.089996 | 396.880005 | 119.889999 | 144.490005 | 126.980003 | 145.740005 | 239.389999 | 112.940002 | 135.75 | 123.75 | 169.5 | 482.049988 | 152.970001 | 105.269997 | 94.5 | 127.639999 | 51.669998 | 133.860001 | 126.309998 | 49.450001 | 219.25 | 90.330002 | 237.679993 | 357.140015 | 68.040001 | 138.039993 | 508.970001 | 95.970001 | 109.809998 | 132.399994 | 734.559998 | 60.41 | 36.040001 | 58.509998 | 232.649994 | 310.179993 | 103.190002 | 87.239998 | 36.419998 | 114.339996 | 128.729996 | 136.100006 | 12.04 | 68.480003 | 49.82 | 429.25 | 263.070007 | 37.450001 | 181.300003 | 147.100006 | 70.349998 | 34.099998 | 56.060001 | 97.040001 | 64.660004 | 80.199997 | 284.459991 | 155.669998 | 20.370001 | 66.93 | 68.510002 | 63.23 | 30.98 | 42.459999 | 155.470001 | 144.070007 | 122.949997 | 141.070007 | 403.910004 | 949.919983 | 38.040001 | 54.82 | 13.15 | 311.029999 | 332.829987 | 150.800003 | 95.779999 | 200.479996 | 74.919998 | 190.360001 | 17.030001 | 27.690001 | 34.040001 | 70.199997 | 18.74 | 182.449997 | 390.970001 | 323.459991 | 183.100006 | 130.740005 | 478.23999 | 226.830002 | 82.849998 | 52.720001 | 35.68 | 613.210022 | 35.060001 | 30.27 | 227.25 | 75.150002 | 374.170013 | 449.309998 | 249.539993 | 15.24 | 142.970001 | 168.130005 | 63.689999 | 164.669998 | 144.770004 | 36.48 | 180.080002 | 56.07 | 14.43 | 149.929993 | 36.900002 | 17.6 | 658.97998 | 125.959999 | 17.76 | 68.529999 | 58.509998 | 55.259998 | 73.139999 | 124.360001 | 151.880005 | 199.970001 | 47.91 | 750.77002 | 456.049988 | 48.419998 | 228.860001 | 912.26001 | 344.859985 | 28.780001 | 50.23 | 99.699997 | 460.160004 | 124.800003 | 238.460007 | 72.360001 | 269.950012 | 85.07 | 525.919983 | 375.410004 | 66.510002 | 79.080002 | 68.919998 | 494.170013 | 42.029999 | 108.269997 | 72.269997 | 592.919983 | 197.619995 | 90.959999 | 54.25 | 41.099998 | 30.290001 | 202.460007 | 125.370003 | 27.68 | 90.080002 | 511.829987 | 411.839996 | 340.51001 | 139.039993 | 1,198.030029 | 116.330002 | 18.02 | 60.009998 | 260.799988 | 63.790001 | 38.560001 | 613.690002 | 27.15 | 94.839996 | 452.049988 | 736.450012 | 73.419998 | 239.339996 | 100.910004 | 81.230003 | 192.779999 | 84.035004 | 7,669.939941 | 24.15 | 226.919998 | 51.279999 | 77.68 | 92.449997 | 64.470001 | 118.669998 | 1,094.800049 | 65.980003 | 277.329987 | 10.81 | 119.139999 | 115.93 | 16.440001 | 65.029999 | 169.479996 | 25.42 | 78.480003 | 156.960007 | 209.119995 | 540.570007 | 106.150002 | 178.509995 | 106.489998 | 90.580002 | 147.25 | 79.18 | 71.970001 | 134.960007 | 26.42 | 107.349998 | 261.809998 | 157.25 | 177.479996 | 245.960007 | 63.259998 | 164.320007 | 109.949997 | 127.970001 | 57.290001 | 901.190002 | 18.860001 | 121.940002 | 159.25 | 173.830002 | 278.649994 | 43.009998 | 526.469971 | 132.789993 | 188.949997 | 100.550003 | 196.220001 | 86.209999 | 72.5 | 310.160004 | 109.800003 | 50.810001 | 283.5 | 527.580017 | 69.800003 | 140.940002 | 412.109985 | 67.940002 | 138.929993 | 72.809998 | 84.199997 | 257.309998 | 89.330002 | 98.470001 | 39.68 | 336.029999 | 75.440002 | 16.120001 | 63.540001 | 1,225.699951 | 141.479996 | 102.07 | 208.300003 | 164.470001 | 93.129997 | 547.25 | 160.089996 | 40.490002 | 112.230003 | 58.490002 | 111.389999 | 206.580002 | 247.389999 | 155.449997 | 58.580002 | 293.089996 | 165.699997 | 92.209999 | 48.740002 | 35.34 | 160.029999 | 424.549988 | 478.98999 | 229.229996 | 142.25 | 636.219971 | 39.52 | 272.690002 | 167.279999 | 258.26001 | 222.25 | 181.570007 | 393.100006 | 42.23 | 39.779999 | 144.550003 | 304.179993 | 17.629999 | 70.169998 | 79.629997 | 89.699997 | 57.18 | 206.149994 | 37.68 | 59.650002 | 53.806667 | 259.269989 | 31.52 | 97.480003 | 53.189999 | 118.629997 | 126.220001 | 137.830002 | 121.300003 | 151.940002 |
2024-04-18 00:00:00+00:00 | 132.440002 | 14.02 | 167.039993 | 164.660004 | 105.269997 | 91.389999 | 316 | 473.179993 | 187.580002 | 61.720001 | 241.990005 | 210.630005 | 72.510002 | 82.559998 | 16.27 | 80.980003 | 72.989998 | 170.889999 | 233.990005 | 100.730003 | 111.800003 | 169.110001 | 124.839996 | 194.320007 | 177.270004 | 262.75 | 412.630005 | 171 | 179.220001 | 257.190002 | 324.5 | 86.690002 | 32.43 | 233.020004 | 55.439999 | 69.32 | 116.510002 | 114.57 | 182.020004 | 125.899002 | 209.350006 | 117.349998 | 217.5 | 2,973.169922 | 170.229996 | 35.77 | 64.349998 | 39.650002 | 43.860001 | 76 | 233.149994 | 25.02 | 106.510002 | 190.520004 | 281.019989 | 55.25 | 3,430.139893 | 747.299988 | 48.299999 | 192.979996 | 81.129997 | 67.419998 | 32.110001 | 120.32 | 58.689999 | 58.32 | 30.360001 | 106 | 357.929993 | 245.389999 | 177.509995 | 85.139999 | 94.370003 | 14.18 | 285.899994 | 235.699997 | 154.619995 | 79.589996 | 32.900002 | 103.199997 | 69.870003 | 259.910004 | 348.779999 | 117.519997 | 86.709999 | 143.199997 | 39.619999 | 209.649994 | 58.159401 | 291.420013 | 58.48 | 73.75 | 27.950001 | 141.630005 | 90.410004 | 127.809998 | 237.300003 | 711.25 | 43.709999 | 53.200001 | 95.290001 | 271.920013 | 48.110001 | 84.18 | 34.389999 | 165.610001 | 27.219999 | 67.129997 | 69.389999 | 157.570007 | 48.57 | 47.849998 | 73.529999 | 400.600006 | 124.269997 | 145.679993 | 125.910004 | 145.880005 | 236.360001 | 112.43 | 136.660004 | 122.230003 | 168.610001 | 481.660004 | 152.289993 | 106.480003 | 95.93 | 126.110001 | 51.43 | 134.300003 | 125.629997 | 49.950001 | 219.210007 | 90.900002 | 217.509995 | 360.209991 | 68.129997 | 144.809998 | 525.190002 | 96.019997 | 109.309998 | 131.759995 | 739.849976 | 60.990002 | 36.220001 | 58.990002 | 233.970001 | 308.940002 | 103.75 | 86.449997 | 36.68 | 114.760002 | 128.300003 | 134.199997 | 12.06 | 67.5 | 50.16 | 429.459991 | 263.369995 | 37.630001 | 179.589996 | 146.910004 | 70 | 34.220001 | 56.939999 | 98.529999 | 64.029999 | 80.18 | 285.269989 | 152.940002 | 20.379999 | 66.160004 | 69.089996 | 65 | 30.91 | 42.439999 | 156.009995 | 160.229996 | 122.18 | 140.720001 | 403.109985 | 937.539978 | 38.650002 | 54.939999 | 13.18 | 297 | 332.890015 | 151.779999 | 96.949997 | 198.820007 | 75.099998 | 191.080002 | 17.040001 | 27.620001 | 34.380001 | 69.970001 | 18.59 | 184.860001 | 392.279999 | 324.829987 | 181.470001 | 130.979996 | 477.790009 | 226.100006 | 83.599998 | 52.82 | 35.040001 | 608.380005 | 35.259998 | 30.389999 | 227.169998 | 74.419998 | 372.630005 | 449.609985 | 248.830002 | 15.27 | 143.5 | 164.199997 | 63.77 | 164.770004 | 145.740005 | 36.16 | 181.25 | 56.540001 | 14.38 | 146.889999 | 37.110001 | 17.74 | 644.219971 | 125.610001 | 18.209999 | 67.910004 | 58.91 | 55.57 | 73.839996 | 123.760002 | 152.490005 | 199.449997 | 48.580002 | 745.950012 | 456.089996 | 48.84 | 228.789993 | 888.919983 | 347.51001 | 29.059999 | 45.880001 | 99.400002 | 454.700012 | 124.620003 | 236.300003 | 72.220001 | 270.980011 | 84.209999 | 518.809998 | 374.600006 | 67.169998 | 79.190002 | 69.949997 | 501.799988 | 42.040001 | 108.080002 | 72.699997 | 587.130005 | 201.729996 | 91.480003 | 53.459999 | 41.299999 | 30.469999 | 195.020004 | 125.230003 | 27.4 | 90.260002 | 505.76001 | 404.269989 | 339.459991 | 139.300003 | 1,192.560059 | 111.93 | 18.17 | 60.07 | 259.119995 | 64.010002 | 38.549999 | 610.559998 | 27.4 | 95.739998 | 452.5 | 731.359985 | 70.519997 | 240.270004 | 100.139999 | 81.410004 | 190.770004 | 84.670998 | 7,702.259766 | 24.030001 | 219.350006 | 52.029999 | 77.879997 | 91.5 | 62.93 | 116 | 1,101.060059 | 66.040001 | 281.140015 | 10.97 | 117.790001 | 113.760002 | 16.540001 | 65.099998 | 172.270004 | 25.389999 | 78.959999 | 157.289993 | 209.75 | 538.090027 | 105.959999 | 178.25 | 104.690002 | 91.199997 | 147.889999 | 78.480003 | 72.970001 | 135.110001 | 26.620001 | 108.699997 | 260.279999 | 153.309998 | 175.699997 | 245.679993 | 62.099998 | 161.440002 | 107.839996 | 127.639999 | 57.759998 | 893.98999 | 19 | 121.959999 | 157.330002 | 177.610001 | 273.5 | 42.439999 | 527.27002 | 131.800003 | 188.970001 | 99.379997 | 195.949997 | 87.150002 | 72.93 | 309.380005 | 111.099998 | 50.939999 | 261.76001 | 519.710022 | 70.57 | 140.369995 | 413.369995 | 68.440002 | 136.070007 | 73.040001 | 83.440002 | 258.679993 | 89.32 | 97.620003 | 40.799999 | 327.450012 | 75.639999 | 16.33 | 63.880001 | 1,213.5 | 140.479996 | 100.199997 | 207.380005 | 166.580002 | 92.660004 | 541.52002 | 160.850006 | 40.5 | 111.779999 | 57.860001 | 108.720001 | 210.419998 | 247.350006 | 149.929993 | 58.869999 | 289.559998 | 163.669998 | 92.580002 | 51.419998 | 35.779999 | 153.649994 | 425.109985 | 493.179993 | 229.809998 | 142.740005 | 632.880005 | 39.439999 | 271.369995 | 162.490005 | 255.070007 | 223.330002 | 182.960007 | 393.480011 | 42.639999 | 40.130001 | 144.270004 | 294.230011 | 17.59 | 68.32 | 80.440002 | 90.809998 | 58.740002 | 205.070007 | 37.580002 | 59.259998 | 53.986668 | 262.98999 | 31.35 | 96.099998 | 53.759998 | 118.519997 | 127.160004 | 137.869995 | 119.330002 | 153.110001 |
2024-04-19 00:00:00+00:00 | 132.729996 | 14.11 | 165 | 166.410004 | 107.279999 | 92.93 | 316.880005 | 465.019989 | 183.360001 | 62.599998 | 243.309998 | 216.5 | 73.879997 | 84.199997 | 16.4 | 83.230003 | 74.230003 | 173.830002 | 236.570007 | 101.5 | 112.150002 | 172.960007 | 125.209999 | 189.770004 | 177.699997 | 268.929993 | 417.01001 | 171.300003 | 174.630005 | 246.089996 | 322.109985 | 86.07 | 32.360001 | 231.639999 | 55.084999 | 69.629997 | 115.690002 | 117.199997 | 184.130005 | 120.471001 | 211.570007 | 118.519997 | 231.039993 | 2,985.540039 | 169.820007 | 36.970001 | 64.949997 | 39.470001 | 43.990002 | 76.150002 | 234.119995 | 25.15 | 109.519997 | 194.380005 | 279.730011 | 56.290001 | 3,414.820068 | 749.97998 | 48.93 | 193.380005 | 82.169998 | 67.330002 | 32.799999 | 118.400002 | 60.200001 | 59.139999 | 30.620001 | 108.190002 | 354.660004 | 250.210007 | 180.850006 | 84.900002 | 95.199997 | 14.12 | 280.25 | 235.779999 | 154.449997 | 79.470001 | 33.990002 | 104.349998 | 71.220001 | 265.209991 | 352.390015 | 119.949997 | 87.129997 | 143.550003 | 40.240002 | 213.039993 | 57.382198 | 287.559998 | 59.549999 | 75.150002 | 28.530001 | 142.910004 | 90.419998 | 129.380005 | 239.130005 | 709.51001 | 44.200001 | 52.880001 | 96.290001 | 270.369995 | 48.32 | 84.260002 | 34.34 | 165.322495 | 27.75 | 67.440002 | 69.75 | 160 | 49.84 | 47.57 | 73.889999 | 400.320007 | 125.349998 | 144.820007 | 128.440002 | 142.190002 | 235.509995 | 112.610001 | 136.830002 | 122.029999 | 169.839996 | 473.549988 | 152.5 | 108.57 | 98.239998 | 127.82 | 51.830002 | 130.710007 | 127.269997 | 50.389999 | 218.160004 | 91.769997 | 216.199997 | 370.26001 | 69.93 | 144.410004 | 531.419983 | 96.419998 | 108.580002 | 133.169998 | 748 | 61.540001 | 36.650002 | 59.689999 | 235.169998 | 303.019989 | 106.769997 | 85.940002 | 37.549999 | 114.610001 | 129 | 132.460007 | 12.14 | 67.57 | 49.610001 | 434.019989 | 266.98999 | 38.169998 | 177.330002 | 148.619995 | 70.730003 | 36.25 | 57.82 | 99.769997 | 63.400002 | 79.489998 | 288.619995 | 148.059998 | 20.5 | 66.760002 | 70.419998 | 66.739998 | 31.27 | 42.369999 | 154.089996 | 162.389999 | 122.099998 | 139.520004 | 404 | 942.650024 | 39.080002 | 55.27 | 13.28 | 305.109985 | 335.359985 | 154.350006 | 98.949997 | 194.470001 | 75.379997 | 194.259995 | 16.790001 | 27.809999 | 34.740002 | 70.860001 | 18.709999 | 185.020004 | 388.029999 | 328.329987 | 181.580002 | 131.210007 | 476.350006 | 227.039993 | 83.970001 | 52.349998 | 34.200001 | 605.169983 | 35.369999 | 30.719999 | 228.089996 | 75.099998 | 366.339996 | 440.380005 | 250.460007 | 15.37 | 143.830002 | 167.300003 | 63.66 | 165.600006 | 147.910004 | 36.060001 | 185.800003 | 57.380001 | 14.63 | 145.119995 | 37.779999 | 18.200001 | 628.159973 | 126.830002 | 18.84 | 68.339996 | 60.169998 | 56.57 | 75.639999 | 124.910004 | 150.190002 | 201.479996 | 49.119999 | 726.309998 | 463.869995 | 49.82 | 230.240005 | 870.25 | 352.470001 | 29.379999 | 45.459999 | 100.739998 | 455.390015 | 126.080002 | 236 | 71.910004 | 271.98999 | 81.68 | 524.830017 | 374.670013 | 68.110001 | 79.480003 | 71.110001 | 481.070007 | 42.419998 | 108.879997 | 73.919998 | 575.890015 | 202.410004 | 92.269997 | 53.139999 | 42.09 | 31 | 196.380005 | 125.779999 | 27.5 | 90.660004 | 510.070007 | 399.119995 | 339.649994 | 143.380005 | 1,188.540039 | 106.769997 | 18.290001 | 60.349998 | 259.589996 | 64.300003 | 39.02 | 555.039978 | 27.58 | 94.529999 | 462.579987 | 713.909973 | 69.970001 | 241.279999 | 97.949997 | 81.449997 | 191.360001 | 76.199997 | 7,685 | 24.02 | 215.119995 | 53.040001 | 79.629997 | 92.620003 | 60.709999 | 114.879997 | 1,090.939941 | 66.629997 | 277.709991 | 12.44 | 119.519997 | 111.190002 | 16.85 | 65.739998 | 174.130005 | 26 | 80.440002 | 158.139999 | 214.690002 | 534.650024 | 105.43 | 179.889999 | 103.489998 | 93.769997 | 152.300003 | 78.529999 | 74.400002 | 130.899994 | 27.02 | 110.610001 | 260.380005 | 154.710007 | 176.369995 | 243.259995 | 62.310001 | 157.630005 | 104.879997 | 129.210007 | 58.369999 | 896.820007 | 18.9 | 123.599998 | 158.460007 | 178.850006 | 269.959991 | 42.509998 | 534.380005 | 133.339996 | 189.759995 | 100.860001 | 196.059998 | 87.610001 | 73.419998 | 305.959991 | 114.760002 | 49.849998 | 268.799988 | 510.709991 | 72.150002 | 140.440002 | 412.559998 | 70.080002 | 136.899994 | 73.370003 | 82.459999 | 260.700012 | 89.32 | 96.110001 | 41.57 | 325.429993 | 76.730003 | 16.51 | 64.230003 | 1,187.699951 | 140.550003 | 95.970001 | 206.559998 | 168.300003 | 93.360001 | 544.780029 | 162.330002 | 40.619999 | 112.919998 | 57.970001 | 108.730003 | 214.070007 | 252.789993 | 147.050003 | 59.950001 | 288.269989 | 159.679993 | 93.300003 | 51.380001 | 36.400002 | 157.470001 | 413.5 | 501.130005 | 232.080002 | 142.770004 | 628.340027 | 40.450001 | 269.779999 | 163.889999 | 252.059998 | 222.520004 | 184.119995 | 394.279999 | 43.130001 | 40.490002 | 144.169998 | 296.100006 | 18.24 | 66.050003 | 81.559998 | 91.32 | 60.349998 | 207.070007 | 38.509998 | 59.529999 | 54.933334 | 264.519989 | 31.469999 | 94.989998 | 54.720001 | 119.879997 | 127.839996 | 138.5 | 119.43 | 146.5 |
2024-04-22 00:00:00+00:00 | 133.910004 | 14.53 | 165.839996 | 167.889999 | 107.07 | 93.849998 | 317.420013 | 466.890015 | 186.309998 | 62.5 | 246.309998 | 217.130005 | 74.379997 | 84.900002 | 16.700001 | 83.519997 | 74.959999 | 174.600006 | 237.520004 | 100.879997 | 112.290001 | 175.410004 | 125.419998 | 189.460007 | 177.860001 | 271.910004 | 421.380005 | 172.300003 | 177.229996 | 245.470001 | 324.809998 | 86.900002 | 32.470001 | 234.360001 | 55.93 | 70.099998 | 118.57 | 118.080002 | 186.869995 | 122.445999 | 211.770004 | 119.260002 | 233 | 2,961.659912 | 170.479996 | 37.73 | 65.43 | 40.400002 | 43.939999 | 75.120003 | 233.880005 | 25.58 | 109.75 | 194.110001 | 280.130005 | 57.16 | 3,463 | 760.109985 | 49.139999 | 194.229996 | 82.5 | 68.019997 | 33.09 | 122.089996 | 61.34 | 60.950001 | 31.1 | 102.830002 | 357.609985 | 251.5 | 179.990005 | 86.040001 | 95.080002 | 14.28 | 285.019989 | 237.639999 | 154.940002 | 78.800003 | 34.549999 | 105.949997 | 70.760002 | 265.079987 | 353.179993 | 120.959999 | 88.330002 | 145.139999 | 40.57 | 215.479996 | 57.685001 | 290.399994 | 60 | 75.580002 | 28.780001 | 147.25 | 90.040001 | 129.330002 | 236.850006 | 715.460022 | 45.119999 | 53.299999 | 98.07 | 273.809998 | 48.139999 | 85.309998 | 34.619999 | 166.25 | 27.940001 | 68.199997 | 69.629997 | 161.919998 | 50.630001 | 49.02 | 73.910004 | 399.609985 | 126.68 | 142.850006 | 130.089996 | 143.070007 | 236.080002 | 111.989998 | 135.860001 | 121.690002 | 170.279999 | 471.279999 | 154.550003 | 110.120003 | 98.120003 | 132.520004 | 52.130001 | 131.520004 | 127.120003 | 50.939999 | 219.309998 | 92.730003 | 218.929993 | 372.839996 | 70.660004 | 147.419998 | 532.219971 | 97.059998 | 108.629997 | 133.899994 | 754.73999 | 62.540001 | 37.970001 | 60.299999 | 239.889999 | 308.089996 | 107.449997 | 86.959999 | 37.669998 | 114.089996 | 131.589996 | 132.740005 | 12.88 | 67.449997 | 48.950001 | 438.429993 | 270.149994 | 38.209999 | 179.550003 | 148.800003 | 71.300003 | 36.549999 | 58.25 | 101.139999 | 63.689999 | 80.360001 | 291.309998 | 150.190002 | 20.49 | 66.949997 | 71.169998 | 66.389999 | 31.549999 | 43.209999 | 156.279999 | 163.089996 | 124.230003 | 141.020004 | 417.350006 | 942.070007 | 38.720001 | 55.900002 | 13.53 | 310.309998 | 336.109985 | 156.229996 | 99.82 | 195.139999 | 76.220001 | 195.580002 | 16.83 | 27.700001 | 35.139999 | 72.040001 | 19 | 186.330002 | 390.559998 | 325.299988 | 181.899994 | 131.649994 | 479.570007 | 229.889999 | 84.889999 | 51.919998 | 34.41 | 609.77002 | 34.759998 | 31.030001 | 231.339996 | 75.849998 | 368.929993 | 443.059998 | 249.960007 | 15.58 | 144.110001 | 167.380005 | 64.639999 | 164.839996 | 149.119995 | 36.110001 | 189.410004 | 57.98 | 14.64 | 144.740005 | 38.150002 | 18.6 | 633.640015 | 128.929993 | 18.82 | 67.879997 | 60.549999 | 56.93 | 76.480003 | 126.029999 | 151.570007 | 203.070007 | 48.93 | 731.330017 | 461.329987 | 49.889999 | 231.229996 | 868.070007 | 361.790009 | 29.73 | 46.560001 | 100.589996 | 456.75 | 127.470001 | 237.410004 | 72.019997 | 275.579987 | 83.529999 | 527.320007 | 379.26001 | 69.410004 | 80.57 | 71.959999 | 481.730011 | 42.43 | 109.949997 | 74.690002 | 584.320007 | 201.429993 | 92.620003 | 53.599998 | 42.57 | 30.74 | 198.25 | 126.940002 | 27.65 | 92.089996 | 515.169983 | 400.959991 | 345.230011 | 145.679993 | 1,199.459961 | 109.120003 | 18.540001 | 61.200001 | 260.519989 | 65.309998 | 37.459999 | 554.599976 | 27.91 | 94.190002 | 470.980011 | 721.950012 | 70.389999 | 244.610001 | 97.910004 | 83.540001 | 191.630005 | 79.517998 | 7,806.790039 | 24.43 | 218.660004 | 53.330002 | 79.910004 | 93.769997 | 60.650002 | 114.529999 | 1,091.459961 | 67 | 281.679993 | 12.38 | 121.230003 | 112.580002 | 16.950001 | 66.709999 | 176.460007 | 26.26 | 81.349998 | 160.539993 | 213 | 539.719971 | 107.830002 | 179.289993 | 104.080002 | 94.059998 | 155.929993 | 79.199997 | 74.699997 | 131.160004 | 27.370001 | 111.470001 | 261.440002 | 157.050003 | 178.550003 | 245.559998 | 63.189999 | 160.179993 | 107.120003 | 131.990005 | 59.209999 | 900.159973 | 19.18 | 125.480003 | 161.970001 | 180.350006 | 273.470001 | 42.459999 | 539.109985 | 133.770004 | 191.759995 | 100.769997 | 196.800003 | 88.18 | 74.260002 | 309.26001 | 117.459999 | 49.509998 | 268.559998 | 515.48999 | 72.980003 | 142.410004 | 416.929993 | 71.129997 | 137.300003 | 74.510002 | 85.18 | 259.73999 | 89.349998 | 98.110001 | 42.150002 | 327.679993 | 77.32 | 16.309999 | 64.519997 | 1,200.930054 | 143.770004 | 97.760002 | 207.270004 | 167.110001 | 94.080002 | 548.380005 | 162.360001 | 40.310001 | 113.809998 | 58.939999 | 111.5 | 214.270004 | 253.380005 | 142.050003 | 60.610001 | 291.149994 | 163.429993 | 93.769997 | 53.939999 | 37.009998 | 161.130005 | 417.980011 | 491.230011 | 234.470001 | 145.360001 | 629.299988 | 41.049999 | 272.329987 | 165.899994 | 254.479996 | 223.169998 | 184.740005 | 399.920013 | 43.130001 | 38.599998 | 145.690002 | 299.230011 | 18.219999 | 67.050003 | 81.970001 | 91.610001 | 61.099998 | 207.529999 | 38.66 | 60.139999 | 55.619999 | 265.170013 | 31.469999 | 97.480003 | 54.959999 | 120.559998 | 128.979996 | 139.059998 | 120.779999 | 145.539993 |
2024-04-23 00:00:00+00:00 | 139.199997 | 14.23 | 166.899994 | 169.539993 | 107.589996 | 93.779999 | 316.829987 | 472.899994 | 189.929993 | 61.790001 | 246.839996 | 217.929993 | 74.019997 | 85.559998 | 17.129999 | 83.75 | 74.93 | 176.309998 | 237.869995 | 101.760002 | 114.209999 | 175.279999 | 126.970001 | 193.240005 | 179.850006 | 273.540009 | 407.690002 | 174.179993 | 179.539993 | 251.179993 | 325.970001 | 87.919998 | 32.060001 | 233.710007 | 57.130001 | 70.25 | 119.489998 | 117.669998 | 188.660004 | 124.918999 | 211.330002 | 119.870003 | 238.960007 | 2,961.040039 | 169.179993 | 38.369999 | 65.5 | 41.02 | 45.130001 | 75.040001 | 234.360001 | 25.33 | 109.620003 | 193.179993 | 285.279999 | 57.439999 | 3,533.98999 | 766.619995 | 48.990002 | 195.910004 | 82.93 | 68.989998 | 33.34 | 124.309998 | 62.93 | 62.669998 | 31.27 | 103.370003 | 363.25 | 249.880005 | 178.820007 | 87.110001 | 95.470001 | 14.79 | 281.76001 | 240.470001 | 156.050003 | 78.540001 | 34.970001 | 106.709999 | 70.349998 | 266.309998 | 352.649994 | 120.830002 | 88.580002 | 145.970001 | 40.360001 | 216.770004 | 58.299999 | 292.700012 | 59.950001 | 75.839996 | 28.73 | 147.899994 | 91.68 | 129.839996 | 237.690002 | 722.679993 | 44.959999 | 54.310001 | 98.599998 | 276.679993 | 48.32 | 84.620003 | 34.720001 | 166.582504 | 28.129999 | 67.769997 | 68.5 | 162.850006 | 50.669998 | 49.23 | 73.800003 | 397.209991 | 129.240005 | 142.729996 | 136.699997 | 148.029999 | 253.110001 | 113.709999 | 138.529999 | 122.559998 | 172.289993 | 481.160004 | 155.899994 | 110.120003 | 98.199997 | 133.910004 | 52.57 | 134 | 127.139999 | 51.25 | 219.660004 | 92.839996 | 224.460007 | 368.670013 | 70.849998 | 148.979996 | 532.919983 | 96.800003 | 109.769997 | 134.800003 | 761.900024 | 63.09 | 37.98 | 60.349998 | 242.149994 | 312.839996 | 107.18 | 87.75 | 37.560001 | 113.07 | 135.020004 | 133.279999 | 12.94 | 67.510002 | 47.990002 | 419.940002 | 271.75 | 38.119999 | 180.229996 | 155.389999 | 71.900002 | 37.060001 | 58.650002 | 102.870003 | 64.800003 | 80.699997 | 292.720001 | 162.619995 | 20.68 | 67.029999 | 70.82 | 75.760002 | 31.530001 | 45.099998 | 158.259995 | 163.380005 | 126.870003 | 142.509995 | 424 | 955.789978 | 38.59 | 58.139999 | 13.63 | 319.429993 | 339 | 156.940002 | 100.029999 | 197.039993 | 77.190002 | 196.160004 | 16.83 | 27.67 | 35.139999 | 72.760002 | 19.290001 | 187.080002 | 398 | 327.980011 | 182.190002 | 132.330002 | 493.799988 | 232.270004 | 85.43 | 51.650002 | 34.279999 | 630.880005 | 34.41 | 30.99 | 238.619995 | 76.599998 | 377.079987 | 450.26001 | 250.639999 | 14.58 | 144.630005 | 167.550003 | 65.169998 | 166.479996 | 149.559998 | 35.880001 | 192.139999 | 58.139999 | 14.72 | 146.800003 | 38.07 | 18.629999 | 648.210022 | 136.039993 | 18.76 | 69.690002 | 60.639999 | 55.630001 | 76.720001 | 128.679993 | 155.699997 | 207.970001 | 41.650002 | 745.690002 | 460.079987 | 49.970001 | 233.559998 | 887.419983 | 364.679993 | 29.459999 | 46.009998 | 100.550003 | 462.820007 | 127.489998 | 239.690002 | 73.010002 | 276.880005 | 86.190002 | 532 | 382.170013 | 70.75 | 81.290001 | 72.220001 | 496.100006 | 42.849998 | 113.440002 | 75.019997 | 594.390015 | 201.710007 | 93 | 53.73 | 42.869999 | 30.41 | 199.649994 | 126.879997 | 27.82 | 93.760002 | 446 | 407.570007 | 345.549988 | 146.860001 | 1,241.319946 | 112.459999 | 19.540001 | 61.09 | 262.079987 | 66.199997 | 37.709999 | 577.75 | 27.93 | 94.019997 | 474.679993 | 740.950012 | 71.489998 | 245.029999 | 99.419998 | 84.18 | 174.639999 | 82.422997 | 7,835.109863 | 24.610001 | 225.610001 | 53.389999 | 80.349998 | 94.220001 | 61.68 | 115.089996 | 1,092.349976 | 67.389999 | 293.48999 | 12.74 | 121.620003 | 113.32 | 16.959999 | 66.489998 | 171.220001 | 26.32 | 81.510002 | 161.5 | 214.020004 | 550.400024 | 112.760002 | 170.880005 | 104.830002 | 97.660004 | 157.610001 | 78.470001 | 74.5 | 130.429993 | 27.24 | 112.050003 | 262.220001 | 158.839996 | 180.440002 | 251.949997 | 64.43 | 161.350006 | 107.980003 | 136.669998 | 60.080002 | 907.320007 | 19.35 | 127.139999 | 168.080002 | 184.220001 | 276.329987 | 42.650002 | 539.619995 | 133.089996 | 190.610001 | 103.5 | 198.300003 | 87.870003 | 75.230003 | 302.359985 | 117.699997 | 49.549999 | 271.339996 | 527.5 | 73.25 | 143.779999 | 413.26001 | 71.519997 | 134.160004 | 74.389999 | 86.529999 | 261.660004 | 90.739998 | 99.300003 | 42.860001 | 334.910004 | 76.959999 | 16.5 | 64.18 | 1,242.400024 | 143.229996 | 99.849998 | 211.110001 | 166.509995 | 94.5 | 574.590027 | 163.25 | 39.439999 | 116.010002 | 59.689999 | 111.940002 | 214.320007 | 255.960007 | 144.679993 | 60.98 | 295.089996 | 165.470001 | 95.279999 | 54.029999 | 37.27 | 164.910004 | 419.269989 | 486.179993 | 236.289993 | 148.869995 | 661.320007 | 40.970001 | 274.109985 | 167.539993 | 259.339996 | 222.25 | 185.119995 | 404.910004 | 43.560001 | 39.700001 | 148.479996 | 313.299988 | 18.049999 | 69.919998 | 81.959999 | 92.93 | 60.939999 | 208.779999 | 38.779999 | 59.09 | 52.720001 | 263.679993 | 31.709999 | 98.82 | 55.27 | 121.029999 | 130.720001 | 140.100006 | 121.519997 | 149.559998 |
2024-04-24 00:00:00+00:00 | 137.490005 | 13.92 | 169.020004 | 167.800003 | 106.889999 | 93.190002 | 313.540009 | 477.119995 | 196.5 | 61.560001 | 246.610001 | 215 | 74.709999 | 86.370003 | 17.370001 | 84.279999 | 74.970001 | 177.050003 | 236.809998 | 102.190002 | 115.269997 | 172.270004 | 126.540001 | 196.059998 | 178.220001 | 273.01001 | 412.859985 | 173.350006 | 176.589996 | 254.770004 | 328.570007 | 87 | 32.049999 | 234.679993 | 58.154999 | 71.400002 | 119.650002 | 118.660004 | 191.339996 | 125.681999 | 212.419998 | 121.360001 | 239.119995 | 2,988.51001 | 164.330002 | 38.32 | 65.190002 | 40.93 | 45.599998 | 74.43 | 233.830002 | 25.35 | 105.790001 | 201.990005 | 278.209991 | 57.950001 | 3,517.52002 | 762.799988 | 48.860001 | 195.080002 | 82.129997 | 72.910004 | 33.650002 | 123.779999 | 62.939999 | 62.470001 | 31.57 | 103.540001 | 363.519989 | 243.009995 | 179.389999 | 86.769997 | 95.440002 | 15.01 | 277.660004 | 240.690002 | 155.429993 | 79.25 | 35.52 | 107.349998 | 70.940002 | 264.700012 | 352.279999 | 119.919998 | 88.870003 | 147.779999 | 40.209999 | 212.589996 | 58.535198 | 292.339996 | 60.279999 | 76.190002 | 29.07 | 148.869995 | 90.199997 | 129.279999 | 237.949997 | 723.890015 | 45.540001 | 54.93 | 98.860001 | 276.190002 | 48.349998 | 91.949997 | 33.669998 | 166.032501 | 28.459999 | 67.519997 | 67.769997 | 163.570007 | 51.23 | 47.939999 | 73.959999 | 394.619995 | 129.020004 | 143.160004 | 137.550003 | 146.119995 | 250.410004 | 113.919998 | 140.610001 | 122.389999 | 171.440002 | 487.709991 | 156.610001 | 111.550003 | 98.959999 | 132.740005 | 52.099998 | 137.869995 | 128.139999 | 51.18 | 220.779999 | 93.43 | 225.710007 | 365.73999 | 70.82 | 147.360001 | 533.72998 | 96.360001 | 109.620003 | 135.600006 | 756.840027 | 64.610001 | 39.43 | 60.84 | 247.740005 | 318.790009 | 106.459999 | 88.610001 | 37.77 | 112.870003 | 135.800003 | 134.639999 | 12.95 | 67.739998 | 48.240002 | 422.829987 | 266.070007 | 38.299999 | 182.350006 | 152.25 | 70.809998 | 37.23 | 58.400002 | 103.599998 | 65.449997 | 76.050003 | 281.109985 | 159.190002 | 20.83 | 67.080002 | 71.610001 | 78.599998 | 31.52 | 45.080002 | 159.130005 | 161.800003 | 127.470001 | 142.789993 | 423.040009 | 958.320007 | 38.720001 | 65.029999 | 13.76 | 319.019989 | 333.01001 | 159.130005 | 99.860001 | 204.699997 | 76.709999 | 194.789993 | 16.93 | 28.1 | 35.599998 | 73.209999 | 19.33 | 188.139999 | 398.549988 | 315.980011 | 184.100006 | 132.570007 | 494.26001 | 224.639999 | 85.139999 | 51.740002 | 34.5 | 635.48999 | 34.43 | 31.4 | 240.839996 | 78.190002 | 375.01001 | 451.059998 | 251.759995 | 14.52 | 143.979996 | 164.630005 | 64.610001 | 165.199997 | 148.529999 | 35.360001 | 193.080002 | 58.75 | 14.93 | 146.600006 | 38.57 | 18.530001 | 656.539978 | 137.779999 | 18.809999 | 70.269997 | 61.549999 | 56.150002 | 76.809998 | 128.899994 | 154.119995 | 207.940002 | 43.279999 | 732.200012 | 459.140015 | 50.369999 | 230.289993 | 884.890015 | 364.589996 | 29.299999 | 45.84 | 100.779999 | 462.5 | 128.399994 | 244.059998 | 69.739998 | 276.75 | 90.68 | 535.419983 | 381.209991 | 71.309998 | 80.379997 | 72.720001 | 493.5 | 42.709999 | 111.400002 | 75.849998 | 591.820007 | 200.949997 | 92.019997 | 54.330002 | 42.919998 | 30.49 | 199.139999 | 127 | 27.530001 | 93.849998 | 464.649994 | 409.059998 | 345.109985 | 147.960007 | 1,235.369995 | 111.779999 | 19.389999 | 61.5 | 260.059998 | 66.559998 | 38.599998 | 555.119995 | 28.18 | 94.639999 | 474.570007 | 746.289978 | 72.610001 | 236.220001 | 100.059998 | 84.300003 | 172.759995 | 79.677002 | 7,798.279785 | 24.559999 | 235.039993 | 53.669998 | 80.949997 | 95.980003 | 65.529999 | 115.339996 | 1,092.699951 | 67.330002 | 293.820007 | 12.68 | 122.519997 | 113.739998 | 17 | 67.230003 | 177.410004 | 26.27 | 82.160004 | 162.600006 | 212.199997 | 546.349976 | 112.260002 | 173.919998 | 103.18 | 99.019997 | 158.059998 | 78.989998 | 74.540001 | 130.520004 | 27.370001 | 112.760002 | 262.170013 | 157.789993 | 180.5 | 253.179993 | 64.839996 | 163.630005 | 112.150002 | 136.729996 | 59.610001 | 906.539978 | 19.77 | 127.540001 | 168.210007 | 183.779999 | 275.559998 | 42.869999 | 538.01001 | 132.610001 | 191.990005 | 102.68 | 199 | 88.75 | 75.190002 | 303.730011 | 118.550003 | 49.110001 | 273.589996 | 527.52002 | 73.910004 | 142.809998 | 413.279999 | 72.040001 | 129.919998 | 74.290001 | 87.110001 | 261.549988 | 90.269997 | 101.120003 | 45.02 | 336.850006 | 77.290001 | 16.809999 | 63.700001 | 1,241.619995 | 140 | 100.699997 | 211.169998 | 165.339996 | 95.279999 | 577.390015 | 164.179993 | 40.029999 | 116.900002 | 59.509998 | 111.059998 | 213.429993 | 258.130005 | 162.130005 | 61.32 | 296.48999 | 174.809998 | 94.010002 | 52.669998 | 37.889999 | 165.899994 | 410.549988 | 487.299988 | 231.979996 | 146.619995 | 655.190002 | 41.610001 | 275.019989 | 167 | 256.399994 | 222.25 | 185.550003 | 400.76001 | 43.610001 | 39.490002 | 163.380005 | 310.25 | 17.809999 | 69.550003 | 82.629997 | 93.699997 | 60.599998 | 210.429993 | 39.25 | 59.869999 | 51.900002 | 264.480011 | 31.540001 | 97.059998 | 55.330002 | 121.050003 | 130.669998 | 141.809998 | 121.169998 | 150.880005 |
2024-04-25 00:00:00+00:00 | 136.369995 | 14.13 | 169.889999 | 167.289993 | 106.860001 | 93.050003 | 309 | 473.440002 | 197.940002 | 61 | 246.339996 | 216.399994 | 74.760002 | 86.860001 | 17.129999 | 83.730003 | 74.629997 | 173.639999 | 236.949997 | 101.790001 | 114.980003 | 172.339996 | 124.870003 | 197.5 | 177.929993 | 269.380005 | 410.910004 | 172.899994 | 173.669998 | 264.76001 | 327.040009 | 82.82 | 32.360001 | 235.080002 | 59.505001 | 70.129997 | 117.300003 | 118.169998 | 191.320007 | 129.442001 | 217.160004 | 121.550003 | 237.100006 | 2,945.25 | 166.809998 | 37.91 | 65.449997 | 40.23 | 45.599998 | 75.239998 | 230.479996 | 25.09 | 104.059998 | 202.460007 | 275.600006 | 57.18 | 3,502.47998 | 757.650024 | 44.700001 | 195.559998 | 82.279999 | 73.260002 | 32.82 | 123.360001 | 61.950001 | 61.790001 | 31.27 | 103.809998 | 338 | 245.960007 | 181.690002 | 87.019997 | 94.209999 | 15.18 | 277.079987 | 243.419998 | 153.889999 | 79.970001 | 35 | 107.25 | 70.260002 | 259.100006 | 354.51001 | 118.440002 | 89.290001 | 147.5 | 37.869999 | 212.539993 | 62.239399 | 291.609985 | 60.48 | 75.68 | 29.34 | 145.970001 | 89.93 | 130.110001 | 239.759995 | 721.859985 | 45.369999 | 55.220001 | 98.209999 | 273.140015 | 48.099998 | 90.339996 | 34.029999 | 166.3125 | 28.43 | 66.760002 | 67.330002 | 165.279999 | 50.970001 | 49.880001 | 73.5 | 394.059998 | 125.669998 | 142.649994 | 135.419998 | 144.199997 | 245.800003 | 112.769997 | 141.490005 | 121.690002 | 179.110001 | 494.769989 | 156.539993 | 111.139999 | 99.029999 | 132.770004 | 52.610001 | 138.009995 | 127.309998 | 51.34 | 219.789993 | 94.110001 | 226.279999 | 365.76001 | 71.129997 | 144.990005 | 539.679993 | 96.129997 | 109.599998 | 135.360001 | 738.349976 | 64.879997 | 40.41 | 60.52 | 247.210007 | 317.100006 | 107.529999 | 88.010002 | 37.66 | 113.150002 | 136.25 | 133.830002 | 13.04 | 68.139999 | 49.400002 | 418.709991 | 265.519989 | 38.57 | 181.850006 | 153.289993 | 70.470001 | 36.82 | 57.799999 | 102.57 | 64.029999 | 76.209999 | 284.899994 | 161.259995 | 20.549999 | 65.269997 | 71.379997 | 75.540001 | 31.35 | 45.619999 | 156 | 161.070007 | 124.629997 | 143.029999 | 420.049988 | 947.840027 | 38.720001 | 64.970001 | 13.58 | 314.119995 | 331.980011 | 161.449997 | 99.089996 | 203.929993 | 75.709999 | 193.020004 | 16.969999 | 28.129999 | 35.27 | 72.82 | 18.889999 | 187.149994 | 402.269989 | 311.410004 | 168.910004 | 131.820007 | 489.23999 | 223.279999 | 84.339996 | 51.18 | 35.110001 | 626.390015 | 33.52 | 31.16 | 233.979996 | 77.260002 | 373.119995 | 446.309998 | 248.160004 | 14.51 | 144.179993 | 163.740005 | 64.449997 | 165.889999 | 146.820007 | 34.950001 | 193.369995 | 58.450001 | 14.61 | 147.429993 | 38.369999 | 18.42 | 672.950012 | 136.429993 | 18.799999 | 69.220001 | 61.740002 | 55.91 | 76.410004 | 129.880005 | 152.789993 | 198.350006 | 42.919998 | 724.869995 | 464.779999 | 50.23 | 229.960007 | 901.469971 | 360 | 27.26 | 45.549999 | 99.68 | 462.109985 | 127.199997 | 241.940002 | 69.870003 | 275.600006 | 92.209999 | 539.940002 | 375.179993 | 70.800003 | 79.25 | 71.900002 | 441.380005 | 42.18 | 110.269997 | 75.559998 | 597.070007 | 201.470001 | 91.410004 | 53.150002 | 43.540001 | 30.280001 | 199.509995 | 130.720001 | 27.74 | 92.559998 | 464.48999 | 399.040009 | 349.019989 | 146.899994 | 1,232.910034 | 111.580002 | 19.35 | 60.290001 | 259.660004 | 66.900002 | 43.41 | 564.799988 | 28.1 | 93.940002 | 488.059998 | 716.25 | 72.860001 | 240.830002 | 100.940002 | 83.440002 | 175.880005 | 82.632004 | 7,725 | 24.209999 | 238.080002 | 53.799999 | 81.379997 | 96.709999 | 66.379997 | 114.889999 | 1,054.130005 | 67.879997 | 288.790009 | 12.18 | 121.970001 | 112.620003 | 17.07 | 68.089996 | 176.679993 | 25.26 | 81.059998 | 162.550003 | 210.070007 | 549.380005 | 111.360001 | 171.25 | 103.349998 | 96.089996 | 156.300003 | 79.199997 | 74.199997 | 129.229996 | 27.299999 | 111.18 | 258.679993 | 157.240005 | 179.880005 | 255.190002 | 64.099998 | 163.300003 | 114.699997 | 137.470001 | 59.060001 | 890.679993 | 19.610001 | 121.949997 | 166.929993 | 183.419998 | 276.950012 | 44.27 | 540.409973 | 132.149994 | 193.559998 | 102.089996 | 197.929993 | 87.839996 | 74.889999 | 304.809998 | 115.18 | 49.439999 | 270.160004 | 530.109985 | 74.370003 | 142.729996 | 415.5 | 71.980003 | 133.029999 | 73.290001 | 87.260002 | 261.709991 | 88.830002 | 102.949997 | 44.66 | 337.149994 | 77.07 | 16.58 | 62.82 | 1,256.579956 | 140.479996 | 108.910004 | 206.710007 | 164.440002 | 96.419998 | 571.72998 | 164.050003 | 39.389999 | 117.68 | 59.209999 | 108.830002 | 213.990005 | 265.26001 | 170.179993 | 60.889999 | 299.369995 | 175.25 | 84.900002 | 53.509998 | 37.970001 | 165.100006 | 408.01001 | 493.859985 | 243.550003 | 147.389999 | 690.919983 | 40.990002 | 275.160004 | 167.130005 | 258.540009 | 222.789993 | 182.679993 | 397.700012 | 43.360001 | 39.220001 | 163.179993 | 308.350006 | 17.6 | 69.440002 | 82.809998 | 94 | 59.93 | 212.699997 | 39.450001 | 60.209999 | 51.939999 | 256.920013 | 31.459999 | 96.599998 | 55.009998 | 121.330002 | 130.610001 | 141.559998 | 119.75 | 153.360001 |
2024-04-26 00:00:00+00:00 | 137.740005 | 13.88 | 169.300003 | 159.619995 | 107.529999 | 90.900002 | 308.01001 | 477.559998 | 201.970001 | 60.099998 | 243.070007 | 217.929993 | 73.660004 | 85.260002 | 17.209999 | 83.610001 | 74.529999 | 172.880005 | 234.110001 | 101.68 | 116.879997 | 170.070007 | 123.849998 | 203.380005 | 177.509995 | 269.980011 | 410.01001 | 171.690002 | 179.619995 | 264.700012 | 333.75 | 83.209999 | 32.490002 | 236.080002 | 60.244999 | 71.209999 | 116.239998 | 116.93 | 191.449997 | 134.406998 | 219.029999 | 120.779999 | 235.639999 | 2,945.97998 | 167.220001 | 37.830002 | 69.800003 | 40.130001 | 46.040001 | 75.050003 | 231.550003 | 24.99 | 102.730003 | 208.899994 | 275.940002 | 57.32 | 3,521.080078 | 762.880005 | 44.849998 | 194.149994 | 81.459999 | 73.169998 | 33.189999 | 122.489998 | 61.509998 | 62.66 | 31.08 | 103.209999 | 343.380005 | 245.449997 | 178.399994 | 87.330002 | 93.580002 | 15.08 | 282.410004 | 242.259995 | 154.490005 | 80 | 35.150002 | 106.32 | 70.220001 | 254.610001 | 354.470001 | 110.879997 | 91.010002 | 146.479996 | 38.57 | 210.940002 | 63.739399 | 291.140015 | 59.34 | 74 | 28.85 | 146.210007 | 88.839996 | 130.240005 | 240.880005 | 729.179993 | 44.849998 | 55.73 | 99.620003 | 274.290009 | 47.860001 | 92.650002 | 33.990002 | 166.557495 | 28.290001 | 66.940002 | 67.18 | 165.889999 | 50.450001 | 49.919998 | 73.709999 | 393.329987 | 127.699997 | 142.070007 | 134.259995 | 145.330002 | 246.580002 | 112.730003 | 142.830002 | 121.739998 | 180.169998 | 499.070007 | 156.100006 | 109.519997 | 97.709999 | 133.509995 | 52.709999 | 124.339996 | 127.900002 | 52.02 | 221.100006 | 92.93 | 223.419998 | 364.700012 | 70.139999 | 147.449997 | 537.26001 | 95.559998 | 109.889999 | 135.699997 | 731.609985 | 65.139999 | 40.610001 | 59.459999 | 246.919998 | 324.299988 | 106.5 | 86.43 | 37.32 | 113.300003 | 135.699997 | 133.470001 | 12.79 | 68.169998 | 50.5 | 421.470001 | 265.839996 | 38.130001 | 181.940002 | 155.889999 | 69.599998 | 36.900002 | 58.459999 | 102.190002 | 64.18 | 75.970001 | 284.410004 | 162.350006 | 20.629999 | 65.419998 | 70.830002 | 75.75 | 31.33 | 45.84 | 171.949997 | 159.929993 | 124.57 | 143.449997 | 427.570007 | 929.26001 | 38.540001 | 64.470001 | 13.55 | 306.690002 | 335.089996 | 162.529999 | 95.300003 | 202.119995 | 75.980003 | 193.449997 | 17.17 | 28 | 35.32 | 73.129997 | 18.860001 | 186.160004 | 407.529999 | 305.899994 | 167.130005 | 131.699997 | 499.299988 | 220.660004 | 84.610001 | 51.68 | 31.879999 | 636.549988 | 33.830002 | 31.469999 | 234.880005 | 77.519997 | 375.329987 | 448.779999 | 248.279999 | 14.67 | 144.910004 | 162.009995 | 65.110001 | 164.880005 | 146.139999 | 34.709999 | 193.490005 | 57.73 | 14.7 | 148.550003 | 38.16 | 18.379999 | 706.26001 | 135.240005 | 18.68 | 69.589996 | 61.740002 | 55.490002 | 75.459999 | 130.360001 | 154.289993 | 198.399994 | 43.639999 | 733.51001 | 461.290009 | 49.59 | 229.869995 | 925.369995 | 364.700012 | 27.030001 | 45.450001 | 102.129997 | 462.420013 | 129.229996 | 240.839996 | 69.849998 | 273.089996 | 93.599998 | 543.299988 | 376.130005 | 70.610001 | 79.739998 | 70.419998 | 443.290009 | 41.09 | 115.449997 | 75.730003 | 604.98999 | 197.949997 | 91.830002 | 53.369999 | 43.380001 | 30.25 | 198.389999 | 131.199997 | 27.77 | 92.830002 | 477.779999 | 406.320007 | 346.480011 | 146.380005 | 1,238.089966 | 114.839996 | 19.040001 | 60.119999 | 260.399994 | 65.989998 | 42.73 | 561.22998 | 27.940001 | 94.120003 | 480.450012 | 723.549988 | 72.809998 | 239.940002 | 101.330002 | 83.379997 | 175.419998 | 87.735001 | 7,647.040039 | 24.219999 | 242.699997 | 53.709999 | 81.059998 | 95.889999 | 68.059998 | 117.209999 | 1,043.930054 | 67.779999 | 291.420013 | 11.91 | 119.970001 | 111.959999 | 17.030001 | 67.82 | 175.580002 | 25.4 | 79.120003 | 161.289993 | 208.029999 | 553.640015 | 113.800003 | 172.850006 | 104.059998 | 95.019997 | 156.110001 | 79.959999 | 73.690002 | 130.160004 | 27.02 | 110.5 | 257.730011 | 151.410004 | 180.990005 | 261.660004 | 65.959999 | 165.660004 | 116.75 | 140.589996 | 58.279999 | 883.200012 | 19.620001 | 121.860001 | 166.479996 | 218.059998 | 280.119995 | 44.900002 | 526.780029 | 133.610001 | 191.919998 | 101.510002 | 196.229996 | 88.25 | 74.989998 | 306.450012 | 113.599998 | 49.200001 | 270.700012 | 543.659973 | 73.209999 | 142.360001 | 415.779999 | 71.32 | 134.039993 | 73.389999 | 86.040001 | 260.040009 | 89.709999 | 104.300003 | 44.669998 | 335.609985 | 77.07 | 16.75 | 62.540001 | 1,259.150024 | 140.210007 | 114.129997 | 206.710007 | 164.740005 | 96.360001 | 573.599976 | 163.960007 | 40.049999 | 116.860001 | 60.150002 | 114.019997 | 213.449997 | 273.899994 | 168.289993 | 60.630001 | 304.529999 | 177.479996 | 86.510002 | 52.84 | 37.91 | 166.059998 | 406.390015 | 495.350006 | 242.789993 | 147.589996 | 690.799988 | 41.119999 | 274.519989 | 165.800003 | 261.23999 | 221.139999 | 175.479996 | 397.480011 | 44 | 39.68 | 164.360001 | 311.299988 | 17.700001 | 71.360001 | 81.489998 | 94.339996 | 59.91 | 210.100006 | 39.259998 | 60.16 | 51.099998 | 250.949997 | 31.049999 | 95.879997 | 53.959999 | 117.959999 | 132.399994 | 141.770004 | 119.349998 | 158.419998 |
2024-04-29 00:00:00+00:00 | 139.589996 | 13.98 | 173.5 | 161.520004 | 107.269997 | 91.25 | 303.160004 | 473.070007 | 203.899994 | 60.689999 | 243.949997 | 216.779999 | 74.349998 | 86.669998 | 17.860001 | 84.540001 | 75.739998 | 175.320007 | 233.550003 | 101.779999 | 125.730003 | 169.580002 | 124.809998 | 205.259995 | 177.690002 | 276.380005 | 416.350006 | 174.990005 | 180.960007 | 263.670013 | 329.869995 | 84.309998 | 32.720001 | 238.119995 | 61.064999 | 72.410004 | 119.150002 | 118.639999 | 191.020004 | 133.862 | 218.389999 | 122.279999 | 238.919998 | 2,998.780029 | 173.490005 | 37.549999 | 70.720001 | 40.639999 | 46.380001 | 75 | 233.440002 | 23.379999 | 103.480003 | 215.5 | 277.109985 | 57.330002 | 3,514.800049 | 761.280029 | 44.639999 | 196.289993 | 81.540001 | 72.5 | 33.73 | 120.620003 | 62.84 | 62.259998 | 30.940001 | 102.910004 | 349.799988 | 249.220001 | 180.399994 | 87.940002 | 95.32 | 15.13 | 282.48999 | 245.940002 | 157.600006 | 80.830002 | 34.98 | 106.910004 | 71.699997 | 259.76001 | 356.440002 | 113.550003 | 90.489998 | 148.919998 | 38.849998 | 209.619995 | 64.1894 | 293.649994 | 60.200001 | 73.830002 | 29.219999 | 145.5 | 89.889999 | 130.220001 | 239.929993 | 726.330017 | 44.93 | 55.709999 | 100.279999 | 275.73999 | 47.779999 | 92.5 | 33.950001 | 166.457504 | 28.389999 | 66.529999 | 67.449997 | 166.330002 | 51.139999 | 50.450001 | 73.900002 | 400.959991 | 128 | 141.149994 | 139.5 | 145.970001 | 246.820007 | 112.080002 | 142.339996 | 118.809998 | 180.039993 | 527.130005 | 155.490005 | 110.830002 | 98.730003 | 138.139999 | 53.080002 | 125.809998 | 127.900002 | 52.75 | 221.669998 | 93.970001 | 225.520004 | 369.109985 | 71.330002 | 146.789993 | 533.97998 | 97.339996 | 109.760002 | 136.25 | 726.340027 | 65.300003 | 41.049999 | 60.459999 | 248.020004 | 326.51001 | 107.169998 | 85.949997 | 37.720001 | 113.790001 | 136.660004 | 137.380005 | 12.75 | 68.480003 | 52.41 | 422.940002 | 265.859985 | 38.779999 | 182.130005 | 154.320007 | 69.440002 | 37 | 60.209999 | 103.290001 | 64.300003 | 77 | 287.790009 | 164.490005 | 20.76 | 65.940002 | 70.230003 | 78.089996 | 31.780001 | 46.040001 | 166.149994 | 161.369995 | 124.68 | 145.179993 | 430.809998 | 934.5 | 38.880001 | 64.279999 | 13.57 | 311.420013 | 336.799988 | 163.130005 | 97.07 | 202.160004 | 76.629997 | 193.770004 | 17.18 | 28.27 | 35.419998 | 73.029999 | 19.190001 | 192.470001 | 407.190002 | 303.149994 | 167.429993 | 130.779999 | 505.339996 | 223.880005 | 85.760002 | 52.560001 | 31.360001 | 638.390015 | 35.32 | 31.43 | 235.479996 | 77.970001 | 374.140015 | 448.649994 | 249.240005 | 14.46 | 145.850006 | 162.160004 | 65.309998 | 166.119995 | 146.820007 | 35.150002 | 193.279999 | 58.209999 | 14.73 | 150.210007 | 38.650002 | 18.809999 | 713.929993 | 135.929993 | 18.6 | 69.349998 | 62.040001 | 55.57 | 75.82 | 131.619995 | 155.470001 | 204.169998 | 43.759998 | 737.200012 | 467.549988 | 49.77 | 230.940002 | 928.809998 | 363.959991 | 26.84 | 45.75 | 101.699997 | 457.100006 | 131.130005 | 240.490005 | 70.07 | 273.549988 | 93.18 | 536.090027 | 374.619995 | 71.830002 | 80.860001 | 71.699997 | 432.619995 | 41.610001 | 118.43 | 76.290001 | 602.640015 | 198.479996 | 92.160004 | 54.130001 | 43.82 | 30.860001 | 200.509995 | 130.119995 | 27.940001 | 92.110001 | 476.980011 | 402.25 | 347.690002 | 145.520004 | 1,255.23999 | 114.360001 | 19.18 | 60.080002 | 262.48999 | 67.419998 | 42.259998 | 559.48999 | 27.9 | 94.059998 | 486.220001 | 721.159973 | 73.949997 | 241.440002 | 102.480003 | 83.559998 | 175.240005 | 87.757004 | 7,540 | 24.18 | 247.130005 | 54.310001 | 81.419998 | 95.889999 | 70.82 | 116.489998 | 1,037.040039 | 68.230003 | 293.410004 | 12.25 | 120.809998 | 113.639999 | 17.26 | 68.639999 | 176.139999 | 25.639999 | 80.43 | 161.660004 | 206.669998 | 554.440002 | 114.559998 | 177.050003 | 105.010002 | 95.599998 | 155.779999 | 80.550003 | 74.910004 | 130.740005 | 27.530001 | 111.93 | 262.929993 | 151.539993 | 180.679993 | 262.339996 | 66.989998 | 169.199997 | 118.830002 | 143.360001 | 59.009998 | 892.47998 | 19.67 | 123.190002 | 167.029999 | 217.190002 | 279.970001 | 44.77 | 513.580017 | 131.059998 | 193.410004 | 105.019997 | 201.889999 | 88.330002 | 74.559998 | 306.089996 | 114.650002 | 49.209999 | 272.25 | 544.76001 | 74.389999 | 144.830002 | 415.309998 | 72.279999 | 135.070007 | 73.989998 | 86.080002 | 261.190002 | 90.959999 | 107.860001 | 44.700001 | 338.869995 | 77.220001 | 17.02 | 63.560001 | 1,258.719971 | 142.820007 | 118.290001 | 208.479996 | 163.729996 | 94.870003 | 576.890015 | 164.25 | 40.98 | 117.199997 | 60.669998 | 112.080002 | 212.899994 | 277.880005 | 194.050003 | 60.959999 | 300.859985 | 179.289993 | 86.400002 | 52.970001 | 38.290001 | 169.119995 | 410.040009 | 489.029999 | 240.949997 | 148.550003 | 712.690002 | 41.290001 | 271.839996 | 167.509995 | 261.450012 | 221.850006 | 175.110001 | 396.200012 | 44.669998 | 40.09 | 163.229996 | 315.089996 | 18.02 | 69.860001 | 82.800003 | 95.779999 | 59.799999 | 212.149994 | 39.209999 | 60.240002 | 51.586666 | 252.429993 | 31.18 | 96.980003 | 54.48 | 119.639999 | 132.589996 | 143.190002 | 121.709999 | 159.699997 |
2024-04-30 00:00:00+00:00 | 137.039993 | 13.51 | 170.330002 | 162.639999 | 105.970001 | 93.540001 | 300.910004 | 462.829987 | 200.610001 | 58.66 | 241.889999 | 212.850006 | 73.870003 | 86.029999 | 17.9 | 83.650002 | 75.309998 | 174.399994 | 234.690002 | 100.93 | 120.309998 | 170.059998 | 121.559998 | 198.649994 | 174.660004 | 273.940002 | 411.790009 | 171.559998 | 175 | 256.559998 | 324.880005 | 82.839996 | 31.440001 | 236.339996 | 60.384998 | 71 | 115.870003 | 117.900002 | 189.570007 | 130.026993 | 217.279999 | 122.32 | 234.029999 | 2,956.399902 | 167.839996 | 37.009998 | 69.57 | 40.369999 | 45.419998 | 73.639999 | 234.600006 | 22.84 | 101.760002 | 214.820007 | 269.75 | 56.490002 | 3,452.030029 | 754.640015 | 43.939999 | 193.410004 | 81.540001 | 71.870003 | 32.77 | 116.610001 | 61.889999 | 61.330002 | 30.780001 | 103.040001 | 334.570007 | 248.639999 | 181.149994 | 86.889999 | 93.779999 | 14.82 | 275.630005 | 241.860001 | 153.610001 | 78.970001 | 34.110001 | 107.889999 | 71 | 255.940002 | 357.040009 | 115.690002 | 91.919998 | 147.869995 | 38.110001 | 209.639999 | 63.192001 | 282.48999 | 60.610001 | 73.059998 | 29.139999 | 143.429993 | 89.059998 | 125.620003 | 239.050003 | 722.900024 | 45.709999 | 54.310001 | 99.68 | 268.940002 | 46.98 | 91.529999 | 33.220001 | 164.585007 | 27.360001 | 65.68 | 67.709999 | 161.270004 | 50.98 | 50.07 | 72.5 | 391.410004 | 126.730003 | 139.190002 | 138.179993 | 142.490005 | 246.619995 | 111.099998 | 138.779999 | 118.25 | 179.300003 | 529.27002 | 153.410004 | 110.32 | 98.260002 | 139.009995 | 51.18 | 127.389999 | 126.82 | 51.540001 | 226.149994 | 94.400002 | 220.190002 | 366.410004 | 71.059998 | 146.710007 | 528.580017 | 94.440002 | 107.779999 | 132.130005 | 711.109985 | 64.400002 | 40.09 | 60.619999 | 246.25 | 318.26001 | 106.669998 | 84.669998 | 37.580002 | 111.309998 | 134.630005 | 134.279999 | 12.15 | 67.940002 | 49.939999 | 416.890015 | 261.779999 | 38.34 | 165.309998 | 152.669998 | 67.919998 | 36.459999 | 59.009998 | 104.169998 | 63.18 | 75.269997 | 287.089996 | 161.820007 | 20.139999 | 65.199997 | 70.459999 | 76.169998 | 33.380001 | 44.529999 | 162.779999 | 157.210007 | 122.769997 | 144.470001 | 426.709991 | 921.349976 | 37.470001 | 61.299999 | 13.47 | 309.820007 | 334.220001 | 157.490005 | 96.889999 | 197.279999 | 75.769997 | 192.729996 | 17 | 28.09 | 35.560001 | 69.279999 | 18.870001 | 193.919998 | 370.519989 | 302.089996 | 166.199997 | 128.759995 | 492.76001 | 220.460007 | 84.650002 | 52.049999 | 30.469999 | 625.619995 | 34.939999 | 30.440001 | 231.770004 | 77.519997 | 370.619995 | 412.589996 | 244.110001 | 14.17 | 143.529999 | 162.570007 | 65.07 | 162.690002 | 144.589996 | 34.82 | 191.740005 | 57.860001 | 14.49 | 147.940002 | 38.610001 | 18.629999 | 689.289978 | 136.529999 | 18.280001 | 67.970001 | 61.77 | 55.380001 | 75.150002 | 140.220001 | 151.619995 | 201.369995 | 43.130001 | 781.099976 | 464.929993 | 49.799999 | 227.990005 | 894.409973 | 360.600006 | 25.940001 | 44.360001 | 99.970001 | 451.200012 | 130 | 236.130005 | 68.449997 | 273.040009 | 91.980003 | 537.210022 | 370.329987 | 71.940002 | 80.239998 | 71.080002 | 430.170013 | 39.439999 | 115.32 | 76.059998 | 587.070007 | 199.429993 | 96.510002 | 53.450001 | 43.810001 | 31.389999 | 181.720001 | 129.220001 | 26.85 | 90.839996 | 465.790009 | 389.329987 | 339.149994 | 144.389999 | 1,229.699951 | 112.959999 | 18.92 | 59.849998 | 258.190002 | 66.970001 | 40.639999 | 550.640015 | 27.860001 | 92.260002 | 485.029999 | 693.330017 | 72.669998 | 230.320007 | 102.209999 | 82.389999 | 168.529999 | 86.402 | 7,438.850098 | 23.799999 | 256.190002 | 53.540001 | 79.120003 | 92.839996 | 70.160004 | 113.75 | 1,013.26001 | 66.139999 | 290.890015 | 11.39 | 118.809998 | 106.110001 | 17.110001 | 69.080002 | 175.910004 | 25.620001 | 79.139999 | 163.199997 | 208.25 | 544.909973 | 111.419998 | 172.979996 | 102.050003 | 94.940002 | 153.259995 | 79.089996 | 73.650002 | 129 | 27.459999 | 110.480003 | 259.450012 | 143.210007 | 177.440002 | 258.559998 | 67.919998 | 165.850006 | 116.839996 | 139.630005 | 59.220001 | 890.659973 | 19.27 | 122 | 163.639999 | 213.990005 | 270.959991 | 44.560001 | 511.459991 | 129.550003 | 191.699997 | 102.470001 | 186.119995 | 88.489998 | 73.949997 | 299.609985 | 114.849998 | 47.48 | 267.959991 | 530.590027 | 73.5 | 140.529999 | 415.829987 | 71.629997 | 130.119995 | 72.489998 | 85.910004 | 253.460007 | 91.400002 | 106.589996 | 43.98 | 336.5 | 74.32 | 16.889999 | 57.259998 | 1,248.030029 | 141.479996 | 116.32 | 208.75 | 160.979996 | 94.089996 | 568.719971 | 164.169998 | 39.919998 | 114.059998 | 60.07 | 109.57 | 212.160004 | 273.079987 | 183.279999 | 60.650002 | 317.339996 | 176.419998 | 84.589996 | 51.459999 | 38.080002 | 170.429993 | 404.839996 | 483.700012 | 237.160004 | 147.479996 | 667.98999 | 40.630001 | 268.609985 | 159.869995 | 257.630005 | 217.960007 | 169.479996 | 392.809998 | 44.279999 | 39.490002 | 161.080002 | 309.040009 | 17.73 | 70.830002 | 82.639999 | 95.279999 | 59.32 | 208.020004 | 38.360001 | 59.349998 | 51.313332 | 251.139999 | 30.17 | 91.650002 | 53.73 | 118.269997 | 130.699997 | 141.25 | 120.279999 | 159.240005 |
2024-05-01 00:00:00+00:00 | 138.690002 | 13.58 | 169.300003 | 161.720001 | 106.290001 | 95.800003 | 298.660004 | 469.390015 | 193.889999 | 58.369999 | 247.330002 | 210.710007 | 74.489998 | 88.150002 | 18.17 | 84.57 | 75.809998 | 174.649994 | 238.800003 | 100.889999 | 119 | 171.559998 | 121.059998 | 193.990005 | 173.979996 | 277.369995 | 413.440002 | 176.839996 | 179 | 255.210007 | 321.480011 | 82.790001 | 30.5 | 237.490005 | 59.630001 | 69.75 | 116.790001 | 118.660004 | 187.929993 | 124.286003 | 217.830002 | 125.120003 | 231.460007 | 2,946.810059 | 171.460007 | 36.950001 | 68.279999 | 40.34 | 43.830002 | 72.029999 | 233.720001 | 22.77 | 100.949997 | 216.130005 | 274.059998 | 56.459999 | 3,415.639893 | 751.580017 | 44.209999 | 193.429993 | 82.699997 | 72.209999 | 32.869999 | 117.489998 | 59.25 | 61.349998 | 30.74 | 102.169998 | 331.070007 | 249.929993 | 179.899994 | 86.269997 | 95.230003 | 14.47 | 274.549988 | 214.610001 | 154.440002 | 77.970001 | 34.700001 | 106.260002 | 72.089996 | 259.700012 | 357.179993 | 117.300003 | 91.900002 | 139.630005 | 38.200001 | 208.070007 | 62.773201 | 283.869995 | 60.84 | 72.25 | 29.32 | 141.639999 | 89.660004 | 124.339996 | 229.199997 | 722.219971 | 45.529999 | 54.439999 | 98.550003 | 268.690002 | 46.84 | 90.360001 | 33.200001 | 165.897507 | 26.91 | 65.370003 | 56.310001 | 159.630005 | 51.150002 | 50.02 | 78.309998 | 387.5 | 123.580002 | 137.580002 | 137.550003 | 142.479996 | 246.889999 | 110.480003 | 137.990005 | 118.559998 | 177.850006 | 516.419983 | 151.149994 | 111.330002 | 99.779999 | 139.75 | 50.400002 | 125.879997 | 128.179993 | 51.060001 | 224.979996 | 94.800003 | 220.669998 | 369.899994 | 71.279999 | 127.370003 | 524.840027 | 94.760002 | 106.449997 | 129.949997 | 695.330017 | 64.040001 | 38.66 | 61.619999 | 245.470001 | 312.029999 | 106.980003 | 84.300003 | 37.84 | 111.989998 | 133.139999 | 138.699997 | 12.2 | 68.18 | 49.91 | 419.570007 | 260.730011 | 38.700001 | 166.619995 | 148.860001 | 67.199997 | 37.099998 | 57.77 | 104.279999 | 63.529999 | 75.440002 | 286.529999 | 159.699997 | 19.950001 | 65.510002 | 69.989998 | 79.480003 | 33.48 | 44.470001 | 163.860001 | 156.770004 | 109.059998 | 163.419998 | 426.950012 | 920.299988 | 36.330002 | 60.34 | 13.65 | 309.440002 | 331.970001 | 156.770004 | 97.220001 | 197.740005 | 76.279999 | 195.300003 | 16.440001 | 27.75 | 35.25 | 68.779999 | 18.84 | 193.699997 | 373.299988 | 314.209991 | 164.429993 | 128.679993 | 468.040009 | 221.380005 | 83.989998 | 52.939999 | 30.370001 | 615.200012 | 35.279999 | 30.5 | 232.940002 | 78.099998 | 371.700012 | 422.390015 | 242.270004 | 14.34 | 143.190002 | 163.520004 | 60.470001 | 162.520004 | 151.179993 | 34.889999 | 191.860001 | 56.98 | 14.71 | 144.949997 | 36.279999 | 18.5 | 666.039978 | 136.470001 | 18.23 | 67.209999 | 61.93 | 54.77 | 76.279999 | 142.190002 | 152.470001 | 201.320007 | 43.130001 | 776.75 | 461.730011 | 50.360001 | 227.520004 | 868.099976 | 354.399994 | 25.67 | 44.540001 | 99.519997 | 442.070007 | 130.619995 | 233.860001 | 68.580002 | 274.429993 | 88.790001 | 531.099976 | 372.890015 | 70.690002 | 80.889999 | 71.879997 | 439.190002 | 39.75 | 114.870003 | 74.550003 | 590.859985 | 199.770004 | 98.440002 | 53.540001 | 43.82 | 29.93 | 178.970001 | 128.800003 | 26.1 | 91.540001 | 470.029999 | 394.940002 | 336 | 146.130005 | 1,249.75 | 109.699997 | 16.08 | 59.880001 | 260.950012 | 68.610001 | 40.580002 | 551.710022 | 28.1 | 90.339996 | 486.369995 | 685.609985 | 73.660004 | 230.580002 | 100.989998 | 83.050003 | 168.669998 | 83.041 | 7,457 | 23.84 | 249.429993 | 53.919998 | 76.919998 | 93.650002 | 69.010002 | 114.629997 | 1,005.109985 | 64.449997 | 287.339996 | 12.26 | 119.410004 | 106.339996 | 17.41 | 69.809998 | 175.149994 | 27.18 | 79.849998 | 163.399994 | 211.800003 | 542.960022 | 111.82 | 174.199997 | 101.879997 | 96.050003 | 153.979996 | 79.07 | 74.940002 | 130.949997 | 28 | 112.300003 | 260.149994 | 140.210007 | 174.960007 | 256.01001 | 66.139999 | 164.110001 | 111.889999 | 137.520004 | 59.110001 | 903.47998 | 19.57 | 122.550003 | 163.619995 | 215.009995 | 269.75 | 44.68 | 514.76001 | 127.82 | 186 | 102.599998 | 189.119995 | 74.440002 | 74.57 | 303.339996 | 113.599998 | 47.16 | 267.73999 | 522.179993 | 74.519997 | 140.179993 | 416.200012 | 71.949997 | 129.649994 | 73.110001 | 85.809998 | 253.949997 | 91.900002 | 90.300003 | 43.959999 | 328.119995 | 73.050003 | 16.92 | 57.080002 | 1,249.319946 | 139.449997 | 113.739998 | 211.539993 | 156.429993 | 93.82 | 574.98999 | 165.470001 | 39.490002 | 112.410004 | 58.59 | 110.300003 | 213.149994 | 271.170013 | 179.990005 | 60.290001 | 314.980011 | 175.199997 | 84.769997 | 50.669998 | 37.490002 | 170.190002 | 402.109985 | 484.109985 | 234.960007 | 145.919998 | 653.76001 | 41.049999 | 267.320007 | 155.660004 | 259.730011 | 232.809998 | 171.080002 | 402.140015 | 43.810001 | 39.200001 | 160.539993 | 315.920013 | 17.34 | 70.510002 | 82.589996 | 94.360001 | 59.52 | 206.759995 | 37.889999 | 58.849998 | 51.853333 | 254.699997 | 30.200001 | 92.730003 | 53.779999 | 116.029999 | 130.960007 | 135.330002 | 119.559998 | 158.5 |
2024-05-02 00:00:00+00:00 | 137.520004 | 13.86 | 173.029999 | 160.809998 | 105.919998 | 95.169998 | 300.339996 | 476.570007 | 196.490005 | 59.349998 | 242.029999 | 209.949997 | 75.25 | 88.25 | 18.93 | 84.040001 | 78.099998 | 174.619995 | 238.539993 | 99.739998 | 125.300003 | 169.179993 | 122.260002 | 197.910004 | 163.339996 | 278.390015 | 416.480011 | 179.639999 | 184.720001 | 261.859985 | 314.529999 | 83.550003 | 29.18 | 243.690002 | 60.5 | 77.790001 | 118.169998 | 119.050003 | 192.449997 | 123.857002 | 219.509995 | 125.949997 | 232.5 | 2,962.090088 | 178.850006 | 36.880001 | 67.989998 | 36.91 | 43.830002 | 72.440002 | 240.350006 | 22.969999 | 101.360001 | 213.509995 | 279.309998 | 56.599998 | 3,472.909912 | 757 | 43.700001 | 195.350006 | 82.849998 | 72.029999 | 35.630001 | 118.989998 | 60.07 | 61.540001 | 30.85 | 102.980003 | 335.440002 | 250.25 | 174.119995 | 86.790001 | 96.440002 | 14.46 | 276.440002 | 218.410004 | 156.380005 | 73.870003 | 34.990002 | 105.879997 | 80.93 | 262 | 344.5 | 116.160004 | 92.910004 | 139.669998 | 38.360001 | 207.479996 | 62.839802 | 280.290009 | 61.27 | 74.330002 | 29.4 | 141.809998 | 89.75 | 122.25 | 224.740005 | 732.440002 | 45.889999 | 54.400002 | 100.529999 | 272.130005 | 46.790001 | 89.760002 | 33.57 | 165.572495 | 27.16 | 66.269997 | 55.150002 | 160.729996 | 51.16 | 51.029999 | 77.75 | 395.959991 | 124.510002 | 137.149994 | 136.339996 | 145.460007 | 246.839996 | 112.620003 | 140.149994 | 119.779999 | 177.550003 | 512.700012 | 147.860001 | 111.910004 | 99.309998 | 142.240005 | 50.34 | 126.650002 | 128.5 | 49.389999 | 226.759995 | 95.25 | 224.5 | 372.070007 | 71.970001 | 134.940002 | 525.609985 | 95.919998 | 106.410004 | 131.800003 | 698.700012 | 65.559998 | 39.48 | 60.75 | 249.800003 | 315.269989 | 107.160004 | 85.059998 | 37.889999 | 113.910004 | 136.089996 | 139.789993 | 12.49 | 68.089996 | 48.779999 | 423.359985 | 262.029999 | 39.09 | 166.070007 | 149.169998 | 69.43 | 36.889999 | 60.529999 | 104.910004 | 65.199997 | 76.099998 | 287.359985 | 162.639999 | 19.68 | 65.330002 | 70.650002 | 79.279999 | 33.57 | 44.669998 | 166.619995 | 156.320007 | 110.540001 | 165.330002 | 432.570007 | 923.900024 | 36.700001 | 61.18 | 13.67 | 308.839996 | 335.529999 | 158.559998 | 97.489998 | 197.529999 | 75.910004 | 193.639999 | 16.530001 | 27.940001 | 35.419998 | 68.599998 | 18.450001 | 195.880005 | 372.940002 | 320.980011 | 164.690002 | 126.540001 | 475.820007 | 220.630005 | 86.809998 | 53.09 | 30.51 | 614.039978 | 35.810001 | 30.530001 | 222.139999 | 77 | 377.649994 | 419.040009 | 242.039993 | 14.53 | 144.929993 | 164.570007 | 60.75 | 162.509995 | 149.919998 | 34.650002 | 191.660004 | 61.279999 | 14.87 | 146.990005 | 36.720001 | 18.959999 | 682.049988 | 136.5 | 18.459999 | 68.040001 | 61.990002 | 55.09 | 76.529999 | 142.660004 | 155.210007 | 200.25 | 43.34 | 755.909973 | 463.200012 | 50.849998 | 229.580002 | 883.679993 | 350.799988 | 26.41 | 46.650002 | 98.779999 | 441.100006 | 131.679993 | 235.559998 | 68.980003 | 273.279999 | 89.459999 | 530.27002 | 376.399994 | 70.5 | 80.919998 | 70.239998 | 441.679993 | 40.869999 | 115.620003 | 75.139999 | 589.960022 | 199.360001 | 96.809998 | 53.389999 | 43.98 | 28.41 | 182.949997 | 128.259995 | 26.09 | 92.650002 | 467.700012 | 397.839996 | 336.23999 | 146.270004 | 1,249.880005 | 112.330002 | 15.95 | 60.07 | 262.799988 | 68.849998 | 41.049999 | 565.150024 | 28.5 | 92.410004 | 475 | 695.719971 | 75.129997 | 233.800003 | 102.120003 | 83.5 | 170.520004 | 85.817001 | 7,479.009766 | 24 | 254.259995 | 54.91 | 76.949997 | 92.629997 | 70.010002 | 114.959999 | 1,006.22998 | 64.660004 | 295.320007 | 13.86 | 118.449997 | 106.459999 | 17.530001 | 70.019997 | 175.449997 | 27.700001 | 80.480003 | 163.839996 | 209.029999 | 530.679993 | 113.849998 | 175.339996 | 104.529999 | 97.309998 | 155.679993 | 78.849998 | 75.040001 | 132.25 | 27.92 | 111.290001 | 263.929993 | 143.869995 | 170.600006 | 255 | 66.980003 | 180.100006 | 95.669998 | 137.380005 | 60.02 | 937.609985 | 19.639999 | 123.970001 | 164.919998 | 218.149994 | 270.040009 | 44.740002 | 510.820007 | 127.68 | 186.440002 | 101.080002 | 193.869995 | 74.93 | 75.330002 | 304.459991 | 112.849998 | 47.580002 | 266.869995 | 523.380005 | 75.330002 | 141.360001 | 416.959991 | 72.870003 | 130.789993 | 73.199997 | 86.290001 | 254.080002 | 84.989998 | 89.720001 | 45.25 | 326.630005 | 74.25 | 16.82 | 57.799999 | 1,271.780029 | 140.009995 | 117.389999 | 198.729996 | 158.119995 | 94.910004 | 571.25 | 164.910004 | 38.790001 | 112.989998 | 60.09 | 111.160004 | 214.369995 | 266.700012 | 180.009995 | 60.950001 | 316.790009 | 175.800003 | 85.370003 | 51.68 | 37.57 | 169.889999 | 397.329987 | 492.970001 | 237.690002 | 147.220001 | 664.570007 | 40.970001 | 267.609985 | 157.339996 | 264.410004 | 233.759995 | 168.339996 | 400.160004 | 46.220001 | 38.93 | 161.880005 | 315.579987 | 17.530001 | 69.720001 | 83.080002 | 96.080002 | 59.830002 | 207.160004 | 38.540001 | 59.709999 | 52.673332 | 252.490005 | 31.01 | 95.269997 | 53.790001 | 116.239998 | 135.990005 | 135.070007 | 118.459999 | 167.229996 |
2024-05-03 00:00:00+00:00 | 139.449997 | 13.85 | 183.380005 | 163.789993 | 105.900002 | 94.410004 | 303.709991 | 486.179993 | 199.630005 | 59.169998 | 241.889999 | 215.190002 | 74.089996 | 88.599998 | 18.67 | 83.209999 | 78.480003 | 176.080002 | 238.720001 | 99.669998 | 128.100006 | 168.179993 | 122.879997 | 204.089996 | 166.559998 | 311.290009 | 418.950012 | 181.740005 | 186.210007 | 274.399994 | 319.519989 | 84.309998 | 29.26 | 245.869995 | 61.32 | 80.82 | 120.510002 | 119.32 | 192.809998 | 127.810997 | 221.550003 | 128.75 | 230.770004 | 2,952.199951 | 179.789993 | 37.25 | 68.589996 | 36.889999 | 45.970001 | 74.470001 | 234.679993 | 23.379999 | 101.150002 | 217.509995 | 279.829987 | 57 | 3,577.379883 | 763.909973 | 43.990002 | 198.850006 | 83.5 | 72.849998 | 36.439999 | 117.989998 | 60.779999 | 61.52 | 30.59 | 98.910004 | 336.75 | 248.539993 | 179.669998 | 86.610001 | 97.389999 | 14.44 | 281.630005 | 219.559998 | 157.169998 | 74.089996 | 35.389999 | 106.110001 | 81.199997 | 265.929993 | 341.5 | 116.940002 | 92.879997 | 138.229996 | 38.689999 | 207.649994 | 63.107601 | 280.73999 | 61.560001 | 74.809998 | 29.450001 | 142.410004 | 90.639999 | 122.230003 | 223.949997 | 743.900024 | 44.880001 | 55.200001 | 105.080002 | 273.660004 | 47.119999 | 91.230003 | 33.849998 | 168.509995 | 28.190001 | 66.25 | 55.900002 | 160.25 | 51.400002 | 51.549999 | 77.669998 | 400.959991 | 125.040001 | 137.490005 | 137.380005 | 148.479996 | 248.380005 | 113.660004 | 147 | 120.730003 | 178.990005 | 514.330017 | 149.25 | 112.75 | 100.260002 | 134.449997 | 50.540001 | 128.369995 | 129.559998 | 49.650002 | 227.5 | 95.559998 | 227.050003 | 369.649994 | 72.339996 | 132.940002 | 526.960022 | 97.5 | 106.540001 | 130.020004 | 700.179993 | 65.910004 | 40.27 | 60.009998 | 250.309998 | 320.5 | 108.080002 | 85.25 | 37.41 | 114.959999 | 115.330002 | 141.869995 | 12.43 | 68.43 | 50.450001 | 428.25 | 260.649994 | 39.240002 | 165.940002 | 149.220001 | 70.720001 | 37.560001 | 61.849998 | 102.010002 | 58.880001 | 76.080002 | 288.140015 | 164.110001 | 20.030001 | 64.779999 | 69.910004 | 77.550003 | 33.720001 | 44.860001 | 167.240005 | 157.410004 | 111.370003 | 165.970001 | 438.179993 | 931.940002 | 36.73 | 61.48 | 13.8 | 307.76001 | 342.850006 | 158.860001 | 97.900002 | 197.539993 | 76.540001 | 195.809998 | 16.860001 | 28.18 | 35.169998 | 67.779999 | 18.65 | 197.919998 | 379.890015 | 320.540009 | 165.710007 | 130.5 | 480.600006 | 220.419998 | 86.639999 | 53.759998 | 30.9 | 629.27002 | 36.279999 | 30.719999 | 223.369995 | 75.32 | 381.359985 | 428.640015 | 243.919998 | 14.84 | 148.100006 | 165.559998 | 62.380001 | 164.179993 | 149.270004 | 34.84 | 190.509995 | 60.509998 | 14.93 | 149.179993 | 36.349998 | 19.1 | 696.590027 | 136.089996 | 18.57 | 68.709999 | 62.169998 | 54.779999 | 76.400002 | 141.669998 | 158.100006 | 201.320007 | 43.849998 | 734.969971 | 461.910004 | 50.849998 | 232.130005 | 908.530029 | 355.149994 | 26.15 | 46.869999 | 99.120003 | 443.579987 | 133 | 234.589996 | 69.559998 | 270.320007 | 91.360001 | 528.859985 | 380.559998 | 69.889999 | 81.690002 | 70.519997 | 451.959991 | 41.040001 | 116.370003 | 75.449997 | 591.030029 | 199.270004 | 97.150002 | 55 | 43.59 | 28.68 | 182.550003 | 127.510002 | 26.34 | 93.639999 | 467.040009 | 406.660004 | 353.700012 | 146.580002 | 1,251.949951 | 114.699997 | 15.99 | 60.869999 | 265.609985 | 70.139999 | 40.66 | 579.340027 | 28.540001 | 92.150002 | 469.089996 | 716.650024 | 76.650002 | 235.550003 | 104.639999 | 84.620003 | 173.919998 | 88.789001 | 7,586.549805 | 24.469999 | 257.850006 | 55.259998 | 77.230003 | 92.75 | 70.370003 | 115.800003 | 1,012.950012 | 64.389999 | 296.209991 | 12.89 | 120.099998 | 104.790001 | 17.57 | 70.449997 | 176.149994 | 27.809999 | 81.209999 | 164.460007 | 208.720001 | 536.179993 | 116.639999 | 176.270004 | 105.889999 | 97.400002 | 156.220001 | 79.610001 | 75.790001 | 132.919998 | 28.09 | 112.260002 | 265.76001 | 143.610001 | 175.770004 | 256.329987 | 65.699997 | 179.639999 | 95.949997 | 138.210007 | 59 | 957 | 19.799999 | 124.419998 | 166.639999 | 216.979996 | 274.049988 | 46.119999 | 517.210022 | 130.839996 | 185.509995 | 100.610001 | 193.089996 | 73.110001 | 76.040001 | 311.299988 | 113.110001 | 47.66 | 271.029999 | 536.940002 | 75.849998 | 142.929993 | 425.179993 | 72.919998 | 135.470001 | 74.389999 | 87.5 | 256.079987 | 85.800003 | 92.510002 | 45.599998 | 328.450012 | 75.360001 | 16.85 | 57.849998 | 1,293.800049 | 142 | 120.440002 | 203.009995 | 158.039993 | 95.110001 | 572.380005 | 164.600006 | 39.240002 | 112.309998 | 55.93 | 111.5 | 213.850006 | 270.209991 | 181.190002 | 62.02 | 319.290009 | 178.910004 | 85.589996 | 51.650002 | 38.23 | 167.699997 | 397.390015 | 492.450012 | 240.360001 | 146.429993 | 666.659973 | 41.41 | 268.48999 | 156.839996 | 264.440002 | 237.330002 | 168.320007 | 401.079987 | 46.790001 | 38.889999 | 162.210007 | 321.25 | 17.809999 | 70.949997 | 83.220001 | 95.809998 | 59.939999 | 207.880005 | 38.669998 | 59.82 | 52.373333 | 251.990005 | 31.09 | 96.709999 | 54.25 | 116 | 137.210007 | 134.339996 | 121.660004 | 167.070007 |
2024-05-06 00:00:00+00:00 | 140.610001 | 14.65 | 181.710007 | 162.729996 | 105.639999 | 97.139999 | 306.059998 | 493.589996 | 203.320007 | 60.189999 | 242.740005 | 216.699997 | 73.900002 | 88.809998 | 18.879999 | 84.730003 | 79.970001 | 180.490005 | 243.009995 | 101.080002 | 130.779999 | 170.080002 | 124.879997 | 208.860001 | 168.050003 | 299.480011 | 424.959991 | 178.690002 | 188.699997 | 278.820007 | 321.589996 | 85.150002 | 29.92 | 247.600006 | 62.395 | 84.400002 | 119.870003 | 119.449997 | 195.179993 | 131.031006 | 222.139999 | 130.25 | 234.330002 | 2,967.699951 | 178.350006 | 37.689999 | 68.900002 | 36.509998 | 47.380001 | 74.400002 | 236.580002 | 23.42 | 102.260002 | 221.419998 | 281.970001 | 57.48 | 3,598.409912 | 774.640015 | 43.900002 | 200.679993 | 84.209999 | 72.550003 | 36.939999 | 121.209999 | 61.59 | 62.810001 | 30.190001 | 98.589996 | 342.100006 | 252.050003 | 182.869995 | 86.32 | 95.919998 | 14.6 | 285.190002 | 221.820007 | 159.080002 | 74.510002 | 35.759998 | 105.410004 | 78.75 | 271.470001 | 342.410004 | 117.379997 | 93.18 | 139.279999 | 38.490002 | 208 | 63.981998 | 283.589996 | 61.610001 | 75.139999 | 29.32 | 143.330002 | 92.400002 | 123.550003 | 224.039993 | 756.450012 | 44.880001 | 55.740002 | 105.980003 | 275.630005 | 47.110001 | 91.300003 | 33.68 | 171.425003 | 28.35 | 66.419998 | 55.970001 | 162.300003 | 51.41 | 52.93 | 78.529999 | 401.839996 | 125.360001 | 136.139999 | 135.639999 | 151.259995 | 247.399994 | 116.470001 | 143.770004 | 120.18 | 181.729996 | 522.380005 | 147.479996 | 112.489998 | 100.419998 | 136.869995 | 50.860001 | 129.649994 | 130.559998 | 49.380001 | 228.949997 | 96.129997 | 231.339996 | 379 | 73.019997 | 130.080002 | 529.929993 | 98.75 | 106.239998 | 130.479996 | 693.72998 | 66.720001 | 41.040001 | 59.709999 | 255.490005 | 327.23999 | 109.019997 | 85.089996 | 37.549999 | 115.639999 | 116.019997 | 142.679993 | 12.5 | 66.739998 | 50.990002 | 436.079987 | 260.290009 | 38.950001 | 168.580002 | 150.589996 | 70.449997 | 38 | 60.98 | 102.120003 | 58.810001 | 76.980003 | 291.380005 | 167.970001 | 19.700001 | 65.540001 | 69.139999 | 80.839996 | 33.439999 | 45.060001 | 168.100006 | 156.690002 | 111.089996 | 167.880005 | 443.670013 | 940.039978 | 36.919998 | 60.91 | 13.92 | 310.059998 | 342.290009 | 159.399994 | 99.129997 | 200.100006 | 75.93 | 195 | 17.16 | 28.42 | 34.799999 | 68.529999 | 18.77 | 196.490005 | 388 | 319.230011 | 168.610001 | 131.279999 | 476.869995 | 222.149994 | 88.660004 | 54.080002 | 30.969999 | 634.640015 | 36.919998 | 30.84 | 227.039993 | 76.800003 | 383.049988 | 436.380005 | 245.190002 | 14.95 | 149.080002 | 166.550003 | 63.380001 | 164.960007 | 148.580002 | 34.779999 | 192 | 60.040001 | 15.13 | 150.600006 | 35.740002 | 19.01 | 718.380005 | 135.970001 | 18.610001 | 69.589996 | 62.349998 | 55.240002 | 77.739998 | 142.619995 | 161.029999 | 201.039993 | 44.73 | 766.679993 | 462.779999 | 50.5 | 231.699997 | 924.539978 | 350.23999 | 27.42 | 47.02 | 99.739998 | 449.369995 | 136.820007 | 236.820007 | 70.230003 | 269.299988 | 93.760002 | 533.409973 | 387.700012 | 69.93 | 81.760002 | 71.190002 | 465.679993 | 41.009998 | 118.040001 | 75.760002 | 599.789978 | 201.520004 | 96.589996 | 54.220001 | 43.490002 | 29.040001 | 182.779999 | 127.57 | 26.709999 | 94.790001 | 475.48999 | 413.540009 | 349.640015 | 149.240005 | 1,250.800049 | 120.129997 | 16.200001 | 61.599998 | 270.649994 | 71.25 | 41.389999 | 596.969971 | 28.76 | 93.360001 | 468.859985 | 726.559998 | 77.889999 | 230.470001 | 107.949997 | 85.019997 | 171.020004 | 92.139999 | 7,624.830078 | 24.559999 | 259.630005 | 55.450001 | 78.07 | 93.190002 | 69.669998 | 118.339996 | 1,016.090027 | 65.019997 | 300.570007 | 13.29 | 120.629997 | 105.150002 | 17.67 | 71.339996 | 175.820007 | 28.16 | 82.650002 | 164.440002 | 215.509995 | 550.789978 | 117.650002 | 176.149994 | 104.669998 | 97.449997 | 156.429993 | 81.879997 | 76.010002 | 133.039993 | 28.09 | 115.260002 | 269.190002 | 145.119995 | 178.220001 | 269.5 | 65.610001 | 181.850006 | 96.209999 | 143.25 | 58.93 | 958.640015 | 19.83 | 125.580002 | 166.660004 | 216.940002 | 277.390015 | 47.099998 | 515.539978 | 132.479996 | 186.710007 | 102.82 | 192.589996 | 72.900002 | 76.860001 | 314.98999 | 112.769997 | 47.959999 | 274.589996 | 545.539978 | 75.470001 | 144.440002 | 425.76001 | 72.709999 | 132.600006 | 75.110001 | 89.849998 | 257.309998 | 87.010002 | 91.779999 | 46.240002 | 325.5 | 75.480003 | 16.99 | 57.27 | 1,301.630005 | 142.220001 | 121.949997 | 200.960007 | 158.350006 | 97.449997 | 573.549988 | 162.369995 | 39.48 | 112.800003 | 56.200001 | 112.010002 | 215.910004 | 269.540009 | 184.759995 | 58.5 | 325.73999 | 181.669998 | 86.900002 | 53.970001 | 38.889999 | 169.149994 | 394.880005 | 494.380005 | 239.210007 | 146.669998 | 683.340027 | 41.82 | 272.670013 | 158.199997 | 266.609985 | 241.860001 | 168.910004 | 402.5 | 47.049999 | 39.330002 | 163.020004 | 319.859985 | 17.26 | 72.599998 | 82.839996 | 96.779999 | 60.189999 | 210.559998 | 39.060001 | 59.869999 | 52.473331 | 253.070007 | 31.08 | 97.870003 | 54.360001 | 116.75 | 139.199997 | 136.179993 | 120.559998 | 165.949997 |
2024-05-07 00:00:00+00:00 | 141.270004 | 14.25 | 182.399994 | 162.550003 | 106.169998 | 98.209999 | 310.660004 | 492.269989 | 203.570007 | 61.59 | 245.119995 | 214.619995 | 74.360001 | 89.870003 | 18.84 | 84.68 | 80.279999 | 178.580002 | 245.020004 | 101.669998 | 131.550003 | 168.190002 | 124.370003 | 207.320007 | 169.580002 | 300.299988 | 424.869995 | 181.279999 | 188.759995 | 273.98999 | 325.040009 | 85.220001 | 30.26 | 248.649994 | 62.360001 | 83 | 119.709999 | 120.339996 | 195.889999 | 130.311005 | 223.899994 | 131.820007 | 234.660004 | 2,990.649902 | 176.710007 | 37.84 | 69.209999 | 36.119999 | 47.220001 | 73.059998 | 237.149994 | 23.299999 | 104.349998 | 218.919998 | 279.910004 | 57.400002 | 3,605.409912 | 780.919983 | 44.040001 | 201.360001 | 85.239998 | 73.43 | 36.799999 | 121.5 | 60.860001 | 62 | 30.719999 | 99.720001 | 345 | 251.949997 | 184.25 | 86.510002 | 96.150002 | 14.12 | 284.040009 | 220.679993 | 162.729996 | 74.989998 | 35.57 | 106.93 | 79.529999 | 268 | 346.700012 | 117.199997 | 94.080002 | 141.169998 | 38.490002 | 208.339996 | 63.8736 | 286.910004 | 62.220001 | 75.900002 | 29.6 | 142.559998 | 93.419998 | 123.540001 | 226.740005 | 771.309998 | 45.16 | 55.93 | 105.989998 | 277.179993 | 47.279999 | 92.459999 | 33.959999 | 173.195007 | 28.08 | 67.660004 | 55.740002 | 162.669998 | 52.119999 | 52.200001 | 79.290001 | 405.570007 | 123.610001 | 139.899994 | 136.940002 | 151.399994 | 248.759995 | 105.389999 | 144.630005 | 121.669998 | 181.830002 | 517.22998 | 147.029999 | 113.339996 | 102.260002 | 137.690002 | 50.98 | 130.100006 | 130.240005 | 50.07 | 232.919998 | 97.5 | 236.740005 | 378.640015 | 73.889999 | 129.490005 | 536.169983 | 100.629997 | 107.400002 | 130.259995 | 711.869995 | 66.699997 | 40.509998 | 61.169998 | 257.670013 | 327.429993 | 110.580002 | 85.839996 | 37.91 | 114.900002 | 112.910004 | 143.300003 | 12.17 | 66.410004 | 51.389999 | 435.459991 | 259.470001 | 39.349998 | 168.320007 | 153.039993 | 74.309998 | 38.029999 | 66.75 | 103.089996 | 59.43 | 77.040001 | 293.369995 | 168.779999 | 19.959999 | 65.459999 | 69.910004 | 85.160004 | 33.419998 | 45.279999 | 171.25 | 154.919998 | 110.849998 | 169.960007 | 443.799988 | 945.890015 | 37.200001 | 61.16 | 13.85 | 314.450012 | 340.690002 | 158.490005 | 99.339996 | 199.710007 | 76.099998 | 196.850006 | 16.860001 | 28.41 | 35.310001 | 71.199997 | 18.719999 | 198.160004 | 393.059998 | 324.630005 | 168.380005 | 133.720001 | 483.679993 | 221.75 | 94.330002 | 54.369999 | 30.68 | 641.150024 | 38.84 | 30.959999 | 229.139999 | 77.599998 | 388.649994 | 437.130005 | 247.139999 | 14.88 | 141.639999 | 168.110001 | 64.459999 | 165.649994 | 148.720001 | 34.5 | 191.75 | 61.639999 | 14.93 | 150.100006 | 35.810001 | 18.99 | 714.380005 | 135.979996 | 18.77 | 69.230003 | 62.619999 | 55.310001 | 77.809998 | 142.850006 | 161.100006 | 201.5 | 44.439999 | 777.77002 | 466.679993 | 51.130001 | 231.460007 | 914.909973 | 349.850006 | 27 | 46.720001 | 101.449997 | 453.059998 | 136.190002 | 235.990005 | 70.68 | 267.5 | 92.059998 | 545.75 | 393.970001 | 70.889999 | 81.900002 | 71.260002 | 468.23999 | 40.639999 | 118.110001 | 76.18 | 598.809998 | 203.710007 | 95.540001 | 54.669998 | 43.849998 | 29.879999 | 180.919998 | 130.380005 | 27.049999 | 95.790001 | 471.399994 | 409.339996 | 358.170013 | 148.309998 | 1,247.73999 | 119.209999 | 15.6 | 60.900002 | 272.059998 | 71.949997 | 41.439999 | 606 | 29.049999 | 93.779999 | 473.75 | 713.330017 | 73.400002 | 232.320007 | 107.360001 | 84.660004 | 171.789993 | 90.554001 | 7,754.419922 | 24.42 | 258.649994 | 55.02 | 78.370003 | 94.699997 | 70.790001 | 117.93 | 1,020.710022 | 65.07 | 305.519989 | 12.89 | 121.790001 | 106.599998 | 17.73 | 71.980003 | 178.020004 | 27.77 | 82.459999 | 165.759995 | 215.460007 | 550.179993 | 116.949997 | 179.149994 | 107.760002 | 97.529999 | 156.149994 | 83.019997 | 76.410004 | 134.210007 | 28.35 | 116.230003 | 273.200012 | 145.210007 | 178.380005 | 266.880005 | 65.919998 | 180.149994 | 96.75 | 141.589996 | 59.439999 | 969.969971 | 19.65 | 125.269997 | 166.720001 | 216.160004 | 272.040009 | 47.200001 | 520.26001 | 131.580002 | 188.559998 | 103.169998 | 196 | 72.5 | 75.540001 | 318.75 | 112.940002 | 48.169998 | 276.859985 | 549.609985 | 76.949997 | 147.949997 | 428.559998 | 73.989998 | 132.710007 | 75.349998 | 89.510002 | 258.48999 | 87.290001 | 92.559998 | 45.27 | 332.140015 | 75.809998 | 17.08 | 58.27 | 1,310.400024 | 143.240005 | 121.089996 | 201.520004 | 160.410004 | 97.919998 | 572.869995 | 162.190002 | 38.990002 | 112.830002 | 57 | 111.25 | 216.970001 | 270.130005 | 177.809998 | 58.889999 | 325.890015 | 182.669998 | 87.489998 | 52.689999 | 38.970001 | 169.5 | 393.670013 | 500.959991 | 242.380005 | 147.089996 | 674.27002 | 41.580002 | 276.459991 | 156.669998 | 268.350006 | 247 | 169.559998 | 410.23999 | 47.130001 | 39.310001 | 164.589996 | 326.059998 | 17.35 | 71.489998 | 83.830002 | 97.459999 | 60.259998 | 210.5 | 39.110001 | 60.619999 | 52.366669 | 254.860001 | 30.85 | 97.230003 | 55.02 | 116.169998 | 140.029999 | 135.910004 | 121.43 | 168.449997 |
2024-05-08 00:00:00+00:00 | 142.800003 | 14.42 | 182.740005 | 160.449997 | 104.940002 | 98.93 | 311.98999 | 488.100006 | 204.860001 | 62.029999 | 242.940002 | 213.949997 | 74.230003 | 90.580002 | 19.370001 | 84.830002 | 79.889999 | 176.539993 | 245.009995 | 102.120003 | 130.460007 | 170.279999 | 124.129997 | 207.360001 | 169.139999 | 307.309998 | 425.940002 | 181.330002 | 188 | 291.670013 | 326.959991 | 85.580002 | 30.51 | 246.270004 | 63.305 | 83.199997 | 118.099998 | 120.589996 | 194.899994 | 132.537003 | 225.100006 | 132.869995 | 236.240005 | 2,962.52002 | 180.350006 | 37.709999 | 69.889999 | 35.75 | 47.619999 | 73.230003 | 233.580002 | 23.48 | 105.360001 | 219.720001 | 268.26001 | 57.509998 | 3,660 | 778.330017 | 43.669998 | 190.460007 | 84.809998 | 72.720001 | 37.509998 | 119.800003 | 60.119999 | 62.75 | 30.83 | 97.440002 | 344.5 | 251.630005 | 185.5 | 86.5 | 97.309998 | 14.3 | 282.570007 | 220.320007 | 163.270004 | 73.25 | 35.950001 | 106.779999 | 80.970001 | 272.779999 | 347.350006 | 117.440002 | 93.470001 | 140.419998 | 39.049999 | 211.839996 | 63.665001 | 289.059998 | 62.740002 | 75.849998 | 29.459999 | 142.830002 | 91.989998 | 123.059998 | 224.110001 | 763.409973 | 45.009998 | 55.16 | 104.169998 | 278.970001 | 48 | 90.32 | 34.220001 | 172.634995 | 28.07 | 67.720001 | 54.91 | 162.539993 | 52.150002 | 52.279999 | 78.199997 | 405.420013 | 123.57 | 137.520004 | 136.139999 | 147.740005 | 249.550003 | 105.440002 | 140.25 | 119.57 | 183.75 | 516.669983 | 147.979996 | 114.730003 | 102.379997 | 135.850006 | 50.560001 | 127.419998 | 125.239998 | 49.689999 | 233.229996 | 97.57 | 234.300003 | 380.970001 | 73.849998 | 129.529999 | 533.349976 | 100.760002 | 112.650002 | 129.830002 | 692.710022 | 66.099998 | 39.91 | 61.040001 | 254.5 | 330.399994 | 110.830002 | 85.089996 | 37.82 | 116.830002 | 111.540001 | 140.949997 | 12.15 | 66.779999 | 49.959999 | 433.899994 | 258.01001 | 39.470001 | 171.759995 | 153.289993 | 74.050003 | 38.48 | 64.839996 | 102.110001 | 59.630001 | 76.529999 | 292.73999 | 168.860001 | 20.02 | 64.919998 | 69.529999 | 89.489998 | 33.93 | 45.049999 | 169.380005 | 154.350006 | 111.059998 | 169.960007 | 446.950012 | 948.919983 | 37.040001 | 61.32 | 14.05 | 309.420013 | 338.829987 | 157.660004 | 99.68 | 200.389999 | 75.860001 | 198.050003 | 17.18 | 29.440001 | 35.119999 | 72.760002 | 18.23 | 199.960007 | 396.369995 | 324.140015 | 169.899994 | 133.389999 | 487.070007 | 222.070007 | 97.230003 | 53.509998 | 30 | 632.429993 | 39.279999 | 30.969999 | 227.880005 | 78.040001 | 380.369995 | 434.269989 | 247.399994 | 14.99 | 138.509995 | 167.75 | 65.239998 | 165.589996 | 148.949997 | 34.59 | 195.649994 | 62.330002 | 15.02 | 150.800003 | 35.889999 | 18.92 | 717.150024 | 135.929993 | 18.809999 | 70.339996 | 62.849998 | 55.380001 | 77.309998 | 145.5 | 158.470001 | 201.610001 | 43.950001 | 775 | 466.160004 | 51.209999 | 232.070007 | 913.280029 | 345.609985 | 27.18 | 46.77 | 102.18 | 454.769989 | 132.990005 | 235.350006 | 70.669998 | 268.48999 | 91.989998 | 543.609985 | 395.940002 | 70.43 | 81.550003 | 71.660004 | 472.600006 | 40.040001 | 118.220001 | 75.559998 | 596.640015 | 203.589996 | 96.349998 | 54.299999 | 44.290001 | 29.57 | 180.929993 | 129.550003 | 26.98 | 95.639999 | 470.75 | 410.540009 | 359.019989 | 151.259995 | 1,253.130005 | 119.32 | 16.09 | 59.91 | 271 | 72.849998 | 41.540001 | 609.469971 | 28.719999 | 93.589996 | 471.609985 | 721.030029 | 75.82 | 232.139999 | 109.480003 | 85.620003 | 169.800003 | 90.412003 | 7,575 | 24.139999 | 260.209991 | 54.790001 | 79.139999 | 95.07 | 70.669998 | 117.389999 | 1,020.340027 | 63.68 | 303.01001 | 12.82 | 121.190002 | 107.050003 | 17.84 | 72.559998 | 177.410004 | 28.27 | 82.980003 | 165.070007 | 215.899994 | 554.909973 | 115.790001 | 178.539993 | 105.879997 | 98.25 | 157.210007 | 83.360001 | 76.629997 | 133.429993 | 28.52 | 116.690002 | 269.019989 | 146.940002 | 178.330002 | 264.980011 | 63.810001 | 180.550003 | 96.019997 | 141.679993 | 58.669998 | 955.76001 | 19.74 | 125.400002 | 165.160004 | 212.880005 | 273.589996 | 46.639999 | 521.049988 | 132.759995 | 187.330002 | 102.830002 | 197.220001 | 73.5 | 76.400002 | 319 | 113 | 47.860001 | 275.910004 | 550.48999 | 77.629997 | 147.880005 | 429.209991 | 75.230003 | 130.820007 | 75.32 | 90.050003 | 258.359985 | 85.879997 | 93.239998 | 45.610001 | 329.279999 | 74.620003 | 17.110001 | 58.209999 | 1,315 | 144.800003 | 120.43 | 200.449997 | 159.589996 | 98.5 | 573.640015 | 162.830002 | 38.98 | 112.449997 | 56.540001 | 111.489998 | 217.339996 | 266.649994 | 174.720001 | 59.130001 | 327.600006 | 183.949997 | 86.720001 | 53.02 | 38.27 | 169.470001 | 388.480011 | 503.209991 | 245.899994 | 147.770004 | 677.840027 | 41.689999 | 277.190002 | 157.070007 | 267.929993 | 244.570007 | 168.559998 | 418.820007 | 47.439999 | 39.48 | 165.559998 | 323.799988 | 17.23 | 72.040001 | 84.910004 | 98.400002 | 61.23 | 210 | 39.32 | 60.299999 | 52.373333 | 252.960007 | 30.73 | 95.75 | 54.93 | 116.150002 | 141.199997 | 136.960007 | 120.849998 | 164.919998 |
2024-05-09 00:00:00+00:00 | 145.139999 | 14.48 | 184.570007 | 160.399994 | 104.669998 | 99.629997 | 306.609985 | 482.649994 | 204.789993 | 62.439999 | 245.149994 | 218.630005 | 74.769997 | 90.949997 | 19.99 | 85.379997 | 79.879997 | 179.289993 | 247.559998 | 102.459999 | 133.550003 | 171.460007 | 125.669998 | 206.330002 | 169.899994 | 312.859985 | 430.029999 | 186.369995 | 189.5 | 296.070007 | 327.25 | 86.389999 | 30.879999 | 250.610001 | 63.805 | 83.690002 | 120.540001 | 119.690002 | 197.139999 | 130.567001 | 227.639999 | 134.380005 | 239.139999 | 2,987.050049 | 181.25 | 38.279999 | 69.610001 | 35.950001 | 48.560001 | 74.160004 | 235 | 24.139999 | 105.389999 | 222.75 | 277.309998 | 58.349998 | 3,780.030029 | 789.130005 | 44.740002 | 193.059998 | 85.610001 | 74.099998 | 37.720001 | 123.029999 | 61.43 | 63.32 | 30.780001 | 98.059998 | 351.779999 | 254.039993 | 182.919998 | 87.440002 | 99.879997 | 14.56 | 285.279999 | 222.970001 | 161.419998 | 74.290001 | 36.02 | 107.050003 | 81.260002 | 263.929993 | 350.970001 | 118.309998 | 94.080002 | 141.559998 | 38.540001 | 213.610001 | 64.659401 | 294.579987 | 63.23 | 77.650002 | 29.790001 | 142.490005 | 94.690002 | 123.389999 | 224.089996 | 779.039978 | 45.25 | 55.259998 | 106.830002 | 275.170013 | 47.790001 | 91.339996 | 34.5 | 174.0625 | 28.49 | 66.800003 | 55.68 | 165.449997 | 52.84 | 52.75 | 78.800003 | 409 | 124.040001 | 140.860001 | 138.160004 | 149.5 | 251.429993 | 105.800003 | 143.539993 | 120.150002 | 184.949997 | 517.26001 | 146.919998 | 116.330002 | 103.019997 | 137.940002 | 50.849998 | 128.139999 | 127.120003 | 50.34 | 233.580002 | 98.120003 | 239.220001 | 380.529999 | 74.760002 | 131.660004 | 538.580017 | 101.089996 | 115.589996 | 130.559998 | 772.429993 | 67.040001 | 40.02 | 61.759998 | 259.579987 | 333.26001 | 111.480003 | 87.419998 | 38.330002 | 117.029999 | 112.529999 | 146.220001 | 12.13 | 67.620003 | 51.080002 | 435.980011 | 262.059998 | 39.84 | 171.039993 | 154.669998 | 73.709999 | 38.650002 | 67.019997 | 102.550003 | 58.110001 | 77.480003 | 295.970001 | 167.5 | 20.34 | 64.580002 | 70.260002 | 86.879997 | 34.200001 | 45.360001 | 169.960007 | 155.339996 | 111.57 | 169.300003 | 455.559998 | 956.210022 | 37.48 | 61.02 | 14.02 | 321.890015 | 347.440002 | 159.949997 | 101.330002 | 203.479996 | 75.75 | 200.630005 | 17.059999 | 29.65 | 35.389999 | 73.440002 | 18.42 | 200.089996 | 409.209991 | 334.679993 | 166.270004 | 134.949997 | 500.820007 | 222.740005 | 97.059998 | 53.5 | 30.09 | 626.859985 | 39.84 | 31.200001 | 229.199997 | 79.589996 | 385.450012 | 436.75 | 249.729996 | 15.21 | 139.789993 | 170.009995 | 65.739998 | 169.039993 | 149.850006 | 34.450001 | 197.5 | 61.599998 | 15.08 | 151.009995 | 35.709999 | 19.040001 | 710.669983 | 136.660004 | 19.01 | 71.040001 | 62.880001 | 55 | 77.699997 | 146.830002 | 160.889999 | 206.149994 | 44.32 | 771.549988 | 468.390015 | 51.700001 | 236.130005 | 907.539978 | 352.950012 | 27.280001 | 47.200001 | 101.629997 | 455.48999 | 136.339996 | 237.539993 | 72.040001 | 267.950012 | 91.480003 | 555.119995 | 401.529999 | 70.199997 | 82.760002 | 72.540001 | 475.420013 | 40.849998 | 119.720001 | 75.339996 | 603.200012 | 204.839996 | 97.330002 | 55.200001 | 44.709999 | 29.889999 | 182.929993 | 130.229996 | 27.190001 | 98.110001 | 482.5 | 412.320007 | 360.109985 | 152.660004 | 1,290.420044 | 117.809998 | 16.200001 | 60.18 | 277.839996 | 74.580002 | 42.84 | 612.090027 | 28.9 | 93.389999 | 473.429993 | 722.940002 | 81.760002 | 226.330002 | 108.18 | 86.779999 | 174.369995 | 88.747002 | 7,670.899902 | 24.780001 | 260.799988 | 54.630001 | 80.029999 | 95.690002 | 71.260002 | 116.639999 | 1,030.719971 | 64.239998 | 295.670013 | 13.08 | 121.300003 | 108.919998 | 17.9 | 73.599998 | 178.059998 | 28.18 | 83.489998 | 166.039993 | 213.720001 | 560.690002 | 116.989998 | 180.380005 | 108.150002 | 99.459999 | 157.119995 | 83.849998 | 77.400002 | 134.350006 | 28.91 | 117.949997 | 275.390015 | 147.720001 | 180 | 270.170013 | 64.449997 | 180.539993 | 97.019997 | 141.740005 | 59.32 | 968 | 19.780001 | 125.160004 | 168.039993 | 216.839996 | 270.5 | 47.009998 | 523.330017 | 134.869995 | 188.130005 | 104.339996 | 198.479996 | 75.68 | 75.440002 | 320.450012 | 113.410004 | 48.48 | 280.100006 | 549.880005 | 78.25 | 149.130005 | 432.290009 | 76.169998 | 134.839996 | 76.260002 | 91.669998 | 260.700012 | 88.160004 | 92.25 | 46.099998 | 330.859985 | 75.150002 | 17.18 | 58.810001 | 1,318.859985 | 146.100006 | 122.610001 | 204.699997 | 164.320007 | 98.910004 | 577.929993 | 164.679993 | 40.369999 | 113.589996 | 56.779999 | 111.300003 | 219.419998 | 269.700012 | 171.970001 | 59.650002 | 332.920013 | 185.320007 | 88.489998 | 52.630001 | 39.040001 | 177.050003 | 396.670013 | 507.029999 | 246.610001 | 148.059998 | 689.210022 | 41.540001 | 278.540009 | 158.869995 | 270.690002 | 244.979996 | 169.789993 | 418.98999 | 47.549999 | 39.790001 | 167.330002 | 336.420013 | 17.25 | 72.089996 | 85.580002 | 99.160004 | 61.279999 | 210.5 | 39.580002 | 60.439999 | 52.526669 | 255.610001 | 31.129999 | 97.190002 | 55.240002 | 118.440002 | 142.610001 | 137.949997 | 121.440002 | 168.130005 |
2024-05-10 00:00:00+00:00 | 149.759995 | 14.4 | 183.050003 | 160.75 | 104.739998 | 100.050003 | 306.329987 | 482.290009 | 207.190002 | 62.98 | 246.860001 | 217.770004 | 74.400002 | 91.610001 | 19.940001 | 86.080002 | 80.110001 | 176.5 | 250.820007 | 91.190002 | 129.619995 | 172.710007 | 125.989998 | 209.729996 | 170.800003 | 310.149994 | 433.549988 | 184.490005 | 187.479996 | 314.029999 | 328.25 | 86.379997 | 30.379999 | 250.550003 | 63.785 | 82.779999 | 121.589996 | 117.18 | 196.889999 | 133.279999 | 225.610001 | 135.5 | 242.300003 | 2,979.320068 | 178.509995 | 38.450001 | 69.160004 | 35.689999 | 47.549999 | 74.169998 | 235.669998 | 23.74 | 106.029999 | 221.5 | 282 | 58.439999 | 3,805.75 | 796.669983 | 44.939999 | 195.690002 | 87.07 | 73.690002 | 37.5 | 124.040001 | 61.5 | 63.529999 | 31.129999 | 99.529999 | 354.790009 | 254.839996 | 181.059998 | 90.220001 | 99.510002 | 14.43 | 287.480011 | 222.460007 | 156.690002 | 73.949997 | 36.060001 | 107.309998 | 82.720001 | 275.549988 | 348.390015 | 118.870003 | 95.099998 | 143.350006 | 39.310001 | 208.460007 | 64.784599 | 298.609985 | 62.93 | 77.790001 | 29.700001 | 142.559998 | 94.760002 | 121.910004 | 224.600006 | 787.190002 | 45.950001 | 54.740002 | 106.639999 | 276.670013 | 48.060001 | 89.879997 | 34.380001 | 175.067505 | 28.08 | 66.980003 | 55.82 | 165.820007 | 53.07 | 52.599998 | 78.760002 | 407.890015 | 123.400002 | 140.949997 | 138.419998 | 149.970001 | 253.380005 | 105.790001 | 141.460007 | 121.040001 | 185.550003 | 518.650024 | 148.25 | 115.489998 | 102.669998 | 137.520004 | 50.119999 | 127.050003 | 127.139999 | 51 | 233.520004 | 97.699997 | 241.589996 | 382.929993 | 74.889999 | 132 | 539.179993 | 101.029999 | 115.550003 | 130.100006 | 757.679993 | 66.800003 | 38.93 | 61.919998 | 258.950012 | 330.570007 | 111.989998 | 86.720001 | 37.669998 | 118.330002 | 112.839996 | 146.669998 | 11.99 | 67.879997 | 51.59 | 439.160004 | 265.730011 | 39.939999 | 171.619995 | 154.220001 | 74.639999 | 38.779999 | 67.529999 | 101.720001 | 58.16 | 76.879997 | 296.440002 | 163.380005 | 23.459999 | 65.959999 | 70.699997 | 86.5 | 34.169998 | 45.209999 | 168.649994 | 155.270004 | 109.230003 | 168.929993 | 454.730011 | 958.679993 | 37.07 | 60.09 | 14.06 | 326.649994 | 346.429993 | 160.399994 | 101.889999 | 208.080002 | 75.139999 | 202.919998 | 17.059999 | 29.719999 | 35.630001 | 73.309998 | 18.34 | 204.779999 | 407.269989 | 335.589996 | 167.149994 | 133.990005 | 509.820007 | 226.160004 | 97.18 | 53.060001 | 29.85 | 632.309998 | 38.580002 | 31.15 | 234.080002 | 79.769997 | 386.700012 | 439.269989 | 250.330002 | 15.59 | 139.240005 | 170.589996 | 65.589996 | 169.240005 | 149.910004 | 34.639999 | 198.770004 | 61.860001 | 15.08 | 150.210007 | 36.240002 | 18.98 | 718.27002 | 136.669998 | 19.08 | 71.709999 | 63.259998 | 55.900002 | 77.980003 | 147.479996 | 162.929993 | 207.669998 | 44.209999 | 760 | 468.880005 | 51.330002 | 235.029999 | 915.419983 | 352.959991 | 27.360001 | 46.540001 | 101.370003 | 456.980011 | 135.470001 | 240.460007 | 72.309998 | 275 | 91.5 | 559.909973 | 400.350006 | 71.199997 | 82.839996 | 72.730003 | 476.200012 | 40.57 | 119.809998 | 76.150002 | 610.429993 | 205.550003 | 98.93 | 55.459999 | 44.900002 | 29.43 | 179.559998 | 130.059998 | 26.59 | 98.279999 | 485.160004 | 414.73999 | 362.850006 | 153.660004 | 1,510.25 | 121.239998 | 16.1 | 60.66 | 278.890015 | 73.790001 | 42.490002 | 610.869995 | 28.68 | 90.940002 | 474.799988 | 729.789978 | 83.650002 | 230.289993 | 108.5 | 86.699997 | 174.470001 | 89.877998 | 7,655.390137 | 25.030001 | 261.730011 | 55.009998 | 80.07 | 95.82 | 70.459999 | 116.669998 | 1,019.330017 | 63.57 | 297.470001 | 13.05 | 122.550003 | 109.18 | 17.83 | 74.010002 | 179.789993 | 28.01 | 83.959999 | 166.850006 | 215.759995 | 561.130005 | 117.68 | 179.399994 | 107.489998 | 99.660004 | 157.580002 | 83.32 | 77.239998 | 135.330002 | 29.139999 | 118.830002 | 275.940002 | 145.600006 | 180 | 271.480011 | 62.93 | 182.080002 | 97.690002 | 141.039993 | 59.57 | 973.799988 | 19.83 | 125.699997 | 167.149994 | 213.820007 | 273.589996 | 46.630001 | 523.5 | 133.479996 | 189.240005 | 104.800003 | 197.509995 | 76.110001 | 76.110001 | 320.859985 | 115.339996 | 48.5 | 280.910004 | 556.710022 | 78.139999 | 147.720001 | 431.570007 | 77.18 | 135.179993 | 76.580002 | 94.010002 | 261.950012 | 89.839996 | 92.199997 | 45.73 | 330.579987 | 76.169998 | 17.17 | 59.049999 | 1,310.48999 | 146.190002 | 122.919998 | 203.929993 | 163.130005 | 98.809998 | 593.030029 | 164.199997 | 40.07 | 113.199997 | 56.799999 | 111.599998 | 218.5 | 271.429993 | 168.470001 | 59.650002 | 331.980011 | 187.050003 | 88.550003 | 52.720001 | 39.040001 | 178.089996 | 401.589996 | 512.809998 | 247.399994 | 147.369995 | 698.130005 | 41.849998 | 280.73999 | 156.130005 | 272.070007 | 248.309998 | 171.229996 | 422.779999 | 47.560001 | 40.400002 | 168.339996 | 351.109985 | 17.190001 | 71.599998 | 85.43 | 98.830002 | 61.889999 | 211.490005 | 39.639999 | 60.48 | 53.16 | 256.929993 | 30.969999 | 96.389999 | 55.459999 | 117.959999 | 143 | 137.619995 | 121.309998 | 169.039993 |
2024-05-13 00:00:00+00:00 | 147.759995 | 14.93 | 186.279999 | 161.279999 | 104.769997 | 97.910004 | 307.410004 | 483.109985 | 208.380005 | 62.630001 | 247.800003 | 216.649994 | 74.470001 | 91.519997 | 19.959999 | 85.870003 | 78.989998 | 176.350006 | 249.5 | 94.32 | 131.509995 | 169.880005 | 125.709999 | 206.630005 | 170.100006 | 308.450012 | 431.940002 | 185 | 186.570007 | 309.869995 | 328.200012 | 86.059998 | 30.200001 | 250.259995 | 63.580002 | 82.739998 | 120.720001 | 116.330002 | 196.990005 | 133.751007 | 225.070007 | 133.779999 | 238.649994 | 2,937.919922 | 178.440002 | 38.209999 | 69.269997 | 35.43 | 47.82 | 74.699997 | 236.949997 | 23.950001 | 107.610001 | 225.339996 | 285.440002 | 57.849998 | 3,745 | 790.330017 | 45.060001 | 197.800003 | 87.470001 | 72.809998 | 37.619999 | 122.129997 | 62.75 | 63.400002 | 30.950001 | 98.040001 | 356.679993 | 254.539993 | 182.149994 | 88.129997 | 100.040001 | 14.56 | 284.459991 | 222.050003 | 160.240005 | 74.260002 | 35.939999 | 107.150002 | 84.470001 | 274.649994 | 349.140015 | 118.330002 | 94.459999 | 141.279999 | 39.700001 | 209.919998 | 63.908001 | 291.450012 | 62.91 | 77.150002 | 29.66 | 142.199997 | 92.830002 | 121.589996 | 222.919998 | 775.150024 | 46.23 | 54.59 | 106.739998 | 277.519989 | 48.68 | 88.580002 | 34.52 | 172.527496 | 27.969999 | 67.870003 | 56.470001 | 164.529999 | 53.040001 | 52.990002 | 78.870003 | 407.98999 | 124.169998 | 137.929993 | 140.779999 | 146.860001 | 251.610001 | 105.830002 | 143.089996 | 120.199997 | 184.259995 | 510.23999 | 149.059998 | 115.309998 | 102.889999 | 136.589996 | 49.900002 | 124.949997 | 126.580002 | 51.990002 | 231.75 | 97.639999 | 244.729996 | 381.179993 | 74.440002 | 134.710007 | 538.77002 | 101.019997 | 114.82 | 129.399994 | 776.890015 | 66.75 | 39.790001 | 61.279999 | 260.559998 | 328.51001 | 111.849998 | 84.699997 | 38.130001 | 117.610001 | 112.669998 | 147.889999 | 12.33 | 67.360001 | 52.040001 | 440.029999 | 266.890015 | 39.689999 | 171.399994 | 153.220001 | 75.75 | 38.200001 | 66.709999 | 102.459999 | 59.630001 | 76.830002 | 293.529999 | 159.5 | 24 | 67.540001 | 70.639999 | 85.139999 | 34.279999 | 45.169998 | 169.139999 | 157.529999 | 109.379997 | 169.360001 | 453.559998 | 949.26001 | 37.34 | 60.970001 | 13.96 | 317.179993 | 340.959991 | 159.610001 | 100.540001 | 206.089996 | 75.57 | 203.800003 | 17.379999 | 29.940001 | 35.549999 | 73.129997 | 18.450001 | 209.509995 | 402.019989 | 339.579987 | 167.559998 | 133.740005 | 503.019989 | 225.419998 | 96.519997 | 57.599998 | 30.51 | 627.190002 | 39.52 | 31.4 | 229.039993 | 78.389999 | 380.880005 | 440.089996 | 250.289993 | 15.79 | 138.320007 | 169.369995 | 66.059998 | 167.720001 | 151.220001 | 34.5 | 198.729996 | 62.490002 | 14.88 | 149.710007 | 36.490002 | 19.15 | 714.150024 | 136.289993 | 19.15 | 74.900002 | 63.580002 | 55.200001 | 77.339996 | 146.089996 | 162.009995 | 210.369995 | 44.549999 | 757.700012 | 470.559998 | 51.34 | 232.979996 | 903.789978 | 347.160004 | 27.98 | 46.919998 | 101.32 | 457.76001 | 136.070007 | 237.5 | 70.790001 | 271.320007 | 92.540001 | 554.609985 | 397.480011 | 71.760002 | 83.519997 | 72.410004 | 468.01001 | 40.93 | 121.07 | 75.739998 | 608.049988 | 205.550003 | 99.629997 | 54.720001 | 45.040001 | 29.459999 | 177.860001 | 129.289993 | 26.559999 | 98.559998 | 485.570007 | 413.720001 | 358 | 153.789993 | 1,461.640015 | 123 | 15.84 | 60.619999 | 273.76001 | 74.580002 | 42.459999 | 616.590027 | 28.799999 | 92.720001 | 476.649994 | 730.119995 | 82.459999 | 230.979996 | 108.150002 | 85.889999 | 173.740005 | 90.399002 | 7,557.240234 | 25.459999 | 263.929993 | 54.959999 | 80.599998 | 96.300003 | 72.330002 | 116.370003 | 1,012.75 | 62.91 | 302.25 | 13.01 | 124.769997 | 106.849998 | 17.870001 | 73.489998 | 180.899994 | 28.440001 | 83.919998 | 165.869995 | 212.410004 | 551.030029 | 116.379997 | 181.429993 | 107.68 | 99.290001 | 158.050003 | 82.629997 | 76.959999 | 135.740005 | 29.17 | 117.800003 | 276.910004 | 145.080002 | 179.119995 | 265.429993 | 63.950001 | 184.210007 | 98.349998 | 140.839996 | 59.799999 | 976.960022 | 19.93 | 125.699997 | 165.610001 | 217.889999 | 268.920013 | 46.41 | 521.76001 | 133.600006 | 188.229996 | 105.550003 | 198.029999 | 76.18 | 74.699997 | 315.869995 | 116.089996 | 48.75 | 279.929993 | 557.390015 | 78.699997 | 146.970001 | 428.01001 | 77.120003 | 134.850006 | 76.160004 | 93.150002 | 258.769989 | 90.199997 | 93.900002 | 44.91 | 324.559998 | 75.559998 | 17.26 | 58.759998 | 1,280.560059 | 147.839996 | 124.849998 | 207.320007 | 160.899994 | 98.75 | 590.700012 | 163.350006 | 41.349998 | 112.910004 | 57.060001 | 112.669998 | 216.580002 | 271.670013 | 171.889999 | 59.650002 | 326.640015 | 187.820007 | 87.879997 | 54.400002 | 39.119999 | 178.589996 | 403.959991 | 511.73999 | 245.679993 | 150.600006 | 696.669983 | 41.490002 | 279.390015 | 155.929993 | 270.089996 | 246.339996 | 171.089996 | 429.929993 | 47.610001 | 40.540001 | 164.899994 | 349.279999 | 18.120001 | 70.970001 | 84.879997 | 99.480003 | 61.259998 | 210.820007 | 39.66 | 60.41 | 52.406666 | 253.679993 | 31.209999 | 97.989998 | 55.830002 | 117.910004 | 141.270004 | 136.380005 | 119.589996 | 167.910004 |
2024-05-14 00:00:00+00:00 | 151.279999 | 15.19 | 187.429993 | 161.589996 | 104.010002 | 97.900002 | 306.950012 | 475.950012 | 211.940002 | 61.669998 | 245.5 | 215.830002 | 74.879997 | 90.790001 | 20.32 | 86.300003 | 79.440002 | 177.330002 | 250.720001 | 93.129997 | 135.460007 | 169.080002 | 127.339996 | 209.820007 | 168.529999 | 311.410004 | 435.329987 | 186.960007 | 187.070007 | 313.660004 | 325.859985 | 86.400002 | 30.17 | 248.559998 | 64.279999 | 82.839996 | 124.019997 | 117.25 | 197.490005 | 138.003006 | 225.740005 | 133.130005 | 241.529999 | 2,921.429932 | 180.759995 | 38.490002 | 70.029999 | 35.240002 | 48.68 | 74.349998 | 235 | 24.42 | 103.440002 | 226.880005 | 294.01001 | 58.349998 | 3,772.850098 | 802.960022 | 44.709999 | 199.869995 | 88.449997 | 73.489998 | 37.59 | 125.970001 | 64.050003 | 63.59 | 31 | 97.43 | 358.179993 | 253.160004 | 180.610001 | 88.720001 | 101.059998 | 14.52 | 283.329987 | 221.580002 | 159.710007 | 74.379997 | 36.43 | 106.830002 | 83.870003 | 278.130005 | 346.420013 | 118.209999 | 94.57 | 138.550003 | 39.700001 | 210.800003 | 63.533401 | 295.179993 | 62.389999 | 76.870003 | 29.68 | 143.080002 | 95.959999 | 121.040001 | 221.940002 | 777.900024 | 46.009998 | 54.400002 | 106.910004 | 276.799988 | 48.950001 | 87.779999 | 33.93 | 171.925003 | 28.16 | 67.779999 | 56 | 163.610001 | 52.84 | 53.060001 | 78.349998 | 412.779999 | 124.400002 | 140.309998 | 139.160004 | 148 | 259.26001 | 105.349998 | 141.860001 | 118.879997 | 183.710007 | 510.709991 | 148.940002 | 114.779999 | 102.309998 | 137.009995 | 49.830002 | 125.970001 | 126.589996 | 52.099998 | 231.899994 | 96.639999 | 247.369995 | 378.76001 | 74.919998 | 134.059998 | 534.630005 | 100.730003 | 114.349998 | 129.429993 | 789.820007 | 67.389999 | 40.709999 | 60.900002 | 264.970001 | 330.450012 | 111.300003 | 86.459999 | 38.400002 | 117.519997 | 113.480003 | 148.649994 | 12.44 | 67.230003 | 53.48 | 441.51001 | 259.040009 | 39.84 | 171.929993 | 153.679993 | 76.389999 | 38.470001 | 66.269997 | 102.470001 | 60.200001 | 77.470001 | 294.059998 | 160 | 24.540001 | 67.650002 | 70.849998 | 88.559998 | 34.950001 | 45.029999 | 170.339996 | 155.580002 | 110.190002 | 169.910004 | 458.470001 | 950.549988 | 37.560001 | 62.18 | 14.08 | 320.5 | 340.5 | 158.479996 | 101.330002 | 205.300003 | 75.650002 | 203.210007 | 17.65 | 30.76 | 35.779999 | 72.769997 | 18.530001 | 208.889999 | 401.040009 | 344.5 | 167.360001 | 134.389999 | 521.109985 | 224.660004 | 96.629997 | 57.049999 | 31.049999 | 635.419983 | 39.849998 | 31.73 | 231.139999 | 80.529999 | 384.190002 | 436.570007 | 249.380005 | 16.01 | 137.869995 | 168.160004 | 66.879997 | 165.690002 | 151.380005 | 34.439999 | 201.509995 | 62.560001 | 15.11 | 151.5 | 36.189999 | 19.209999 | 729.919983 | 135.100006 | 19.41 | 75.760002 | 63.099998 | 55.279999 | 77.339996 | 146.600006 | 162.330002 | 211.199997 | 44.23 | 763.97998 | 467.179993 | 51.360001 | 231.580002 | 912.539978 | 352.350006 | 28.129999 | 46.32 | 101.519997 | 454.200012 | 136.820007 | 235.869995 | 71.099998 | 270.660004 | 93.860001 | 551.580017 | 402.100006 | 71.93 | 84.300003 | 73.309998 | 471.850006 | 41.290001 | 123.019997 | 74.599998 | 606.130005 | 205.070007 | 100.080002 | 54.48 | 45.5 | 30.08 | 174.509995 | 128.660004 | 26.57 | 99.379997 | 488.109985 | 416.559998 | 361.049988 | 155.059998 | 1,496.140015 | 124.809998 | 15.62 | 60.41 | 271.98999 | 75.419998 | 42.57 | 613.659973 | 28.870001 | 92.790001 | 474.070007 | 721.619995 | 82.080002 | 229.940002 | 109.040001 | 86.279999 | 172.619995 | 91.356003 | 7,551.470215 | 25.57 | 267.660004 | 54.869999 | 81.68 | 96.580002 | 72.989998 | 120.870003 | 1,006.77002 | 63.060001 | 301.540009 | 12.33 | 123.709999 | 108.120003 | 18.01 | 73.739998 | 179.869995 | 28.379999 | 84.190002 | 165.759995 | 213.669998 | 549.400024 | 116.18 | 181.639999 | 108.279999 | 99.839996 | 159.399994 | 83.190002 | 77 | 135.380005 | 29.190001 | 118.879997 | 279.829987 | 144.850006 | 180.529999 | 263.359985 | 64.580002 | 188.970001 | 99.050003 | 140.800003 | 59.75 | 984.640015 | 20.1 | 126.959999 | 166.309998 | 215.850006 | 270.839996 | 46.919998 | 520.830017 | 132.860001 | 187.339996 | 106.529999 | 199.100006 | 75.629997 | 77.07 | 314.049988 | 115.199997 | 48.619999 | 279.119995 | 559.630005 | 78.709999 | 149.539993 | 428.029999 | 76.629997 | 135.070007 | 76.559998 | 96.220001 | 253.990005 | 91.800003 | 94.419998 | 45.18 | 324.299988 | 75.889999 | 17.299999 | 58.139999 | 1,275.77002 | 149.289993 | 127.110001 | 212.619995 | 158.960007 | 99.040001 | 594.799988 | 162.410004 | 42.110001 | 114.43 | 57.09 | 114.360001 | 217.589996 | 274.5 | 177.550003 | 60.27 | 330.059998 | 191.130005 | 88.099998 | 55.09 | 39.369999 | 178.910004 | 401.679993 | 513.880005 | 244.940002 | 147.940002 | 694.469971 | 41.950001 | 277.73999 | 155.929993 | 267.75 | 246.929993 | 169.729996 | 428.589996 | 47.959999 | 40.490002 | 165.149994 | 358.98999 | 18.35 | 73.540001 | 84.419998 | 98.82 | 61.889999 | 209.860001 | 40.360001 | 59.860001 | 52.553333 | 253.889999 | 31.190001 | 98.040001 | 55.560001 | 117.669998 | 142.070007 | 137.490005 | 119.970001 | 168.869995 |
2024-05-15 00:00:00+00:00 | 154.080002 | 14.94 | 189.720001 | 163.789993 | 104.589996 | 97.870003 | 308.519989 | 485.350006 | 215.75 | 60.080002 | 246.619995 | 220.240005 | 75.330002 | 91.970001 | 21.129999 | 87.480003 | 78.900002 | 175.470001 | 251.779999 | 95.980003 | 127.57 | 166.270004 | 127.940002 | 217.490005 | 169.630005 | 319.040009 | 439.390015 | 192.020004 | 185.990005 | 326.029999 | 329.880005 | 86.769997 | 30.540001 | 251.600006 | 65.980003 | 81.730003 | 125.169998 | 117.809998 | 198.460007 | 143.617004 | 226.110001 | 133.75 | 241.699997 | 2,930.169922 | 176.990005 | 38.91 | 70.529999 | 35.43 | 49.849998 | 73.339996 | 237.289993 | 24.51 | 101.739998 | 235.320007 | 300.970001 | 58.799999 | 3,792.530029 | 815.700012 | 44.549999 | 202.119995 | 88.699997 | 74.449997 | 37.5 | 131.309998 | 64.68 | 64.239998 | 30.42 | 97.110001 | 360.040009 | 252.970001 | 177.789993 | 92.260002 | 103.519997 | 14.86 | 293.100006 | 223.440002 | 158.580002 | 74.82 | 36.84 | 107.18 | 83.349998 | 271.769989 | 343.279999 | 117.290001 | 94.529999 | 138.410004 | 39.25 | 208.259995 | 63.366001 | 292.140015 | 62.990002 | 78.089996 | 29.76 | 144.350006 | 97.900002 | 120.699997 | 221.809998 | 787.039978 | 45.720001 | 55.310001 | 108.010002 | 287.540009 | 49.669998 | 88.480003 | 33.84 | 173.100006 | 27.809999 | 68.860001 | 56.259998 | 163.050003 | 53.220001 | 53.259998 | 78.220001 | 414.019989 | 126.730003 | 141.059998 | 140.779999 | 157.580002 | 263.459991 | 102.769997 | 144.639999 | 118.800003 | 185.169998 | 517.679993 | 151.779999 | 116.089996 | 103.349998 | 137.880005 | 49.709999 | 129.710007 | 127.620003 | 52.419998 | 232.949997 | 96.910004 | 251.300003 | 375.109985 | 75.720001 | 136 | 539.98999 | 100.809998 | 114.82 | 129.089996 | 809.679993 | 67.57 | 40.93 | 60.529999 | 267.839996 | 337.959991 | 112.589996 | 90.160004 | 38.73 | 117.809998 | 112.449997 | 152.080002 | 12.31 | 66.980003 | 53.610001 | 445.369995 | 259.320007 | 40.259998 | 175.050003 | 155.009995 | 77.480003 | 38.98 | 63.919998 | 102.989998 | 60.73 | 77.790001 | 294.589996 | 163.470001 | 25.049999 | 67.010002 | 69.830002 | 87.779999 | 35.110001 | 45.490002 | 172.509995 | 155.009995 | 108.82 | 170.550003 | 466.089996 | 958.150024 | 37.360001 | 60.509998 | 14.26 | 326.959991 | 348.670013 | 156.720001 | 100.610001 | 204.570007 | 74.860001 | 205.059998 | 17.969999 | 31.360001 | 35.599998 | 74.739998 | 18.48 | 205.410004 | 404.730011 | 347.149994 | 168.259995 | 137.869995 | 548.530029 | 224.199997 | 96.510002 | 57.049999 | 31.27 | 655.130005 | 39.709999 | 31.77 | 233.690002 | 82.339996 | 399.390015 | 442.149994 | 249.089996 | 16.309999 | 137.710007 | 167.589996 | 68.18 | 167.830002 | 152.669998 | 34.580002 | 202.110001 | 61.830002 | 15.57 | 155.699997 | 35.849998 | 19.34 | 759.719971 | 134.110001 | 19.540001 | 74.349998 | 63.130001 | 54.380001 | 76.620003 | 147.25 | 170.850006 | 213.210007 | 44.18 | 787.02002 | 464.079987 | 51.990002 | 236.080002 | 947.75 | 346.850006 | 27.77 | 46.110001 | 100.269997 | 458 | 137.710007 | 236 | 72.199997 | 273.869995 | 95.360001 | 551.559998 | 409.899994 | 71.330002 | 84.720001 | 73.129997 | 481.540009 | 41.549999 | 123.279999 | 74.629997 | 612.679993 | 206.330002 | 101.239998 | 54.240002 | 45.849998 | 30.209999 | 172.649994 | 131.729996 | 26.440001 | 100.519997 | 490.059998 | 423.079987 | 365.029999 | 154.589996 | 1,519.890015 | 127.809998 | 15.72 | 61.349998 | 274.559998 | 77.050003 | 43.189999 | 613.52002 | 29.129999 | 91.669998 | 469.649994 | 760.570007 | 84.489998 | 231.360001 | 110.620003 | 86.449997 | 176.210007 | 94.629997 | 7,818.72998 | 25.99 | 272 | 55.110001 | 81.610001 | 97.660004 | 74.739998 | 121.629997 | 1,010.380005 | 63.380001 | 312.320007 | 12.56 | 124.370003 | 108.080002 | 18.309999 | 74.449997 | 179.460007 | 28.82 | 84.779999 | 166.509995 | 209.25 | 553.27002 | 122.07 | 182.029999 | 109.989998 | 100.57 | 161.339996 | 85.080002 | 77.540001 | 135.039993 | 29.57 | 119.599998 | 286.649994 | 146.210007 | 183.850006 | 270.790009 | 63.900002 | 194.610001 | 99.910004 | 140.639999 | 60.549999 | 978.210022 | 20.26 | 127.300003 | 166.979996 | 220.630005 | 275.230011 | 47.169998 | 531.440002 | 133 | 186.970001 | 107.309998 | 202.360001 | 75.699997 | 78.68 | 316.369995 | 114.290001 | 48.310001 | 279.820007 | 580.200012 | 79.290001 | 150.25 | 435.700012 | 78.029999 | 136.929993 | 77.57 | 98.720001 | 252.289993 | 91.389999 | 94.389999 | 44.139999 | 331.98999 | 75.970001 | 17.33 | 56.919998 | 1,289.199951 | 151.460007 | 131.949997 | 219.789993 | 157.509995 | 98.480003 | 599.02002 | 162.679993 | 42.669998 | 115.580002 | 57.68 | 115.080002 | 214.350006 | 275.959991 | 173.990005 | 60.709999 | 332.290009 | 195.529999 | 88.18 | 54.959999 | 39.619999 | 182.240005 | 403.410004 | 517.549988 | 246.539993 | 147.940002 | 712.369995 | 42.220001 | 281.5 | 157.710007 | 270.5 | 247.839996 | 169.25 | 437.48999 | 48.709999 | 40.490002 | 168.990005 | 361.790009 | 17.889999 | 75.690002 | 85.029999 | 101 | 62.34 | 209 | 40.470001 | 59.830002 | 52.246666 | 255.630005 | 31.360001 | 97.620003 | 55.790001 | 118.580002 | 143.789993 | 138.339996 | 120.980003 | 173.279999 |
2024-05-16 00:00:00+00:00 | 154.309998 | 14.79 | 189.839996 | 164.350006 | 104.870003 | 98.82 | 308 | 482.880005 | 214.119995 | 61.59 | 250.059998 | 220.429993 | 74.900002 | 92.540001 | 21.209999 | 87.139999 | 78.739998 | 175.479996 | 255.520004 | 96.870003 | 129.190002 | 169.080002 | 125.389999 | 214.029999 | 167.910004 | 314.720001 | 435.980011 | 194.940002 | 183.630005 | 320.089996 | 327.529999 | 85.360001 | 30.51 | 257.040009 | 65.855003 | 82.290001 | 124.059998 | 118.559998 | 198.050003 | 141.212997 | 224.580002 | 134.270004 | 241.320007 | 2,900.98999 | 182.960007 | 39.220001 | 70.220001 | 35.169998 | 48.950001 | 73.639999 | 236.619995 | 24.16 | 104.230003 | 230.039993 | 295.730011 | 58.77 | 3,735.01001 | 807.710022 | 44.110001 | 204.029999 | 89.400002 | 74.550003 | 37.630001 | 127.879997 | 63.650002 | 64.139999 | 30.99 | 98.699997 | 350.720001 | 264.880005 | 181.600006 | 92.050003 | 104.019997 | 14.9 | 288.929993 | 224.139999 | 155.669998 | 77.32 | 36.52 | 106.68 | 83.150002 | 277.540009 | 339.26001 | 118.519997 | 94.529999 | 136.970001 | 39.369999 | 212.729996 | 62.917599 | 287.850006 | 63.150002 | 77.139999 | 29.940001 | 141.050003 | 97.900002 | 119.830002 | 221.850006 | 793.070007 | 46.709999 | 54.580002 | 106.519997 | 284.679993 | 48.34 | 88.129997 | 33.93 | 172.845001 | 28.01 | 70.330002 | 57.52 | 161.089996 | 53.299999 | 52.509998 | 77.57 | 394.429993 | 124.809998 | 146.589996 | 142.429993 | 150.970001 | 264.839996 | 103.370003 | 144.940002 | 121.300003 | 184.139999 | 513.299988 | 151.419998 | 116.779999 | 102.839996 | 136.479996 | 49.240002 | 131.910004 | 129.160004 | 52.700001 | 232.630005 | 96.910004 | 249.940002 | 388.269989 | 75.860001 | 138.240005 | 543.890015 | 100.07 | 112.82 | 127.919998 | 799.5 | 67.089996 | 40.509998 | 61.459999 | 264.709991 | 330.179993 | 113.370003 | 90.110001 | 38.619999 | 117.639999 | 113.449997 | 151.350006 | 12.38 | 66.809998 | 52.040001 | 445.519989 | 258.779999 | 40.220001 | 173.830002 | 152.839996 | 77.559998 | 38.599998 | 64.150002 | 101.629997 | 61.240002 | 77.330002 | 295.75 | 161.119995 | 25.41 | 67.860001 | 71.400002 | 83.940002 | 35.220001 | 45.869999 | 174.179993 | 154.100006 | 109.269997 | 169.979996 | 464.519989 | 947.809998 | 37.48 | 59.48 | 14.17 | 322.709991 | 342.730011 | 156.309998 | 102.169998 | 205.789993 | 74.949997 | 206.619995 | 17.889999 | 31.07 | 36.09 | 74.330002 | 18.75 | 208.169998 | 391.329987 | 355.190002 | 168.970001 | 137.110001 | 540.940002 | 222.240005 | 97.830002 | 56.860001 | 32.029999 | 653.369995 | 40.52 | 31.629999 | 235 | 82 | 396.429993 | 447.779999 | 249.770004 | 16.09 | 137.75 | 169.490005 | 68.269997 | 169.380005 | 154.279999 | 34.709999 | 202.470001 | 62.139999 | 15.33 | 156.779999 | 36.07 | 19.1 | 749.47998 | 134.669998 | 19.6 | 72.980003 | 63.32 | 54.439999 | 77.199997 | 147.559998 | 165.199997 | 213.130005 | 44.150002 | 771.119995 | 464.829987 | 51.970001 | 232.259995 | 942.900024 | 338.279999 | 27.98 | 46.619999 | 99.940002 | 458.869995 | 136.860001 | 238.960007 | 70.339996 | 273.51001 | 94.239998 | 555.76001 | 412.019989 | 71.919998 | 85.639999 | 73.470001 | 473.230011 | 41.650002 | 120.870003 | 74.480003 | 581.690002 | 209.139999 | 104.860001 | 54.09 | 45.950001 | 30.77 | 174.770004 | 130.880005 | 26.129999 | 99.580002 | 497.51001 | 420.98999 | 366.410004 | 153.470001 | 1,530.550049 | 127.889999 | 15.89 | 62.23 | 270.559998 | 76.410004 | 42.84 | 610.52002 | 29.15 | 91.769997 | 470.690002 | 758.01001 | 82.93 | 232.550003 | 109.75 | 85.629997 | 173.429993 | 94.359001 | 7,702.959961 | 26.299999 | 269.609985 | 55.189999 | 82.239998 | 96.650002 | 73 | 122.160004 | 1,005.97998 | 62.860001 | 316.779999 | 12.64 | 125.190002 | 105.93 | 18.450001 | 74.220001 | 183.110001 | 28.92 | 84.279999 | 167.860001 | 207.009995 | 539.48999 | 118.660004 | 182.399994 | 110.790001 | 100.660004 | 160.889999 | 83.589996 | 77.82 | 134.779999 | 29.610001 | 119.93 | 287.019989 | 145.850006 | 184.210007 | 263.820007 | 64.099998 | 193.270004 | 99.510002 | 142.860001 | 60.119999 | 967.97998 | 20.1 | 125.599998 | 166.089996 | 219.970001 | 271.109985 | 47.07 | 538.799988 | 134.339996 | 187.699997 | 108.459999 | 202.869995 | 75.279999 | 78.040001 | 314.019989 | 115.68 | 48.419998 | 276.809998 | 569.27002 | 79.379997 | 148.660004 | 438.019989 | 77.669998 | 134.949997 | 77.629997 | 98.239998 | 255.389999 | 89.790001 | 94.089996 | 43.48 | 333.980011 | 76.239998 | 17.299999 | 57.450001 | 1,286.319946 | 151.089996 | 131.490005 | 218.570007 | 160.649994 | 98.919998 | 597.150024 | 163.580002 | 42.52 | 116.129997 | 57.25 | 116.050003 | 219.220001 | 276.209991 | 174.839996 | 60.93 | 324.720001 | 194.970001 | 87.480003 | 54.779999 | 39.419998 | 178.979996 | 401.040009 | 521.27002 | 245.899994 | 149.660004 | 681.140015 | 41.650002 | 279.839996 | 158.5 | 260 | 251.479996 | 170.960007 | 440.640015 | 48.709999 | 40.25 | 166.660004 | 360.51001 | 18.34 | 74.099998 | 85.510002 | 100.949997 | 61.060001 | 212.199997 | 40.950001 | 64.010002 | 52.393333 | 256.380005 | 31.110001 | 97.110001 | 55.849998 | 117.870003 | 142.679993 | 141.660004 | 121.230003 | 173.710007 |
2024-05-17 00:00:00+00:00 | 154.229996 | 14.73 | 189.869995 | 166.419998 | 104.089996 | 100.989998 | 303.589996 | 483.429993 | 214.080002 | 61.619999 | 252.330002 | 221.210007 | 74.739998 | 92.669998 | 21.280001 | 88.370003 | 80.540001 | 175.600006 | 257.670013 | 95.209999 | 131.119995 | 169.509995 | 124.43 | 212.080002 | 166.800003 | 312.470001 | 434.119995 | 194.509995 | 184.699997 | 319.890015 | 327.709991 | 85.68 | 30.879999 | 262.700012 | 65.955002 | 82.110001 | 124.169998 | 118.639999 | 198.889999 | 139.529007 | 226.300003 | 133.759995 | 242.820007 | 2,917.5 | 184.949997 | 39.290001 | 70.110001 | 35.25 | 50.16 | 73.349998 | 236.300003 | 24.280001 | 103.089996 | 230.570007 | 293.850006 | 59.5 | 3,708.350098 | 812.219971 | 44.029999 | 203.490005 | 89.830002 | 74.650002 | 37.09 | 125.669998 | 63.200001 | 64.07 | 30.73 | 99.080002 | 356.269989 | 274.279999 | 183.509995 | 91.269997 | 102.889999 | 15 | 288.809998 | 223.639999 | 157.339996 | 76.220001 | 37.16 | 106.389999 | 84.110001 | 273.019989 | 338.709991 | 120.059998 | 94.129997 | 135.619995 | 39.27 | 213.139999 | 64.2686 | 285.559998 | 63.240002 | 78.059998 | 30.08 | 141.809998 | 97.309998 | 121.709999 | 222.119995 | 795.809998 | 46.459999 | 54.5 | 106.5 | 285.609985 | 48.169998 | 87.5 | 33.52 | 173.035004 | 28.190001 | 68.760002 | 57.68 | 162.669998 | 53.5 | 52.700001 | 79.910004 | 397.019989 | 125.419998 | 142.130005 | 144.339996 | 151.5 | 265.799988 | 103.25 | 143.830002 | 117.309998 | 184.089996 | 513.030029 | 154 | 116.599998 | 103.889999 | 139.820007 | 49.619999 | 131.360001 | 127.75 | 51.48 | 233.660004 | 97.099998 | 248.75 | 392.920013 | 76.300003 | 134.75 | 547.710022 | 100.379997 | 112.879997 | 129.940002 | 799.830017 | 67.129997 | 41.169998 | 60.959999 | 266.290009 | 330.23999 | 113.029999 | 89.139999 | 38.580002 | 117.900002 | 114.010002 | 151.889999 | 12.28 | 66.419998 | 54.23 | 448.880005 | 257.25 | 40.040001 | 174.130005 | 152.710007 | 78.360001 | 38.560001 | 63.98 | 102.330002 | 61.43 | 77.160004 | 299.019989 | 159.889999 | 25.030001 | 67.720001 | 71.239998 | 86.07 | 35.349998 | 45.759998 | 176.059998 | 152.889999 | 109.160004 | 170.940002 | 467.720001 | 945.659973 | 37.900002 | 60.130001 | 14.21 | 322.859985 | 344.209991 | 158.110001 | 103.169998 | 204.190002 | 75.019997 | 205.970001 | 17.860001 | 31.190001 | 36.310001 | 74.599998 | 18.42 | 207.039993 | 392.73999 | 356.200012 | 169.029999 | 138.399994 | 543.450012 | 222.330002 | 99.690002 | 57.099998 | 31.83 | 661.179993 | 40.639999 | 31.780001 | 231.179993 | 81.790001 | 398.820007 | 450.26001 | 250.600006 | 16 | 136.440002 | 164.800003 | 69.019997 | 168.990005 | 154.639999 | 34.639999 | 204.789993 | 61.560001 | 15.4 | 157.300003 | 36 | 19.219999 | 747.679993 | 134.289993 | 19.700001 | 72.82 | 63.029999 | 54.200001 | 77.739998 | 148.669998 | 165.880005 | 210.589996 | 44.669998 | 770 | 466.200012 | 51.970001 | 231.110001 | 912.070007 | 334.950012 | 27.860001 | 47.029999 | 100.910004 | 460.269989 | 137.740005 | 237.729996 | 70.160004 | 272.380005 | 94.330002 | 564.52002 | 413.920013 | 71.230003 | 85.919998 | 74.220001 | 471.910004 | 41.029999 | 120.360001 | 74.010002 | 580.75 | 209.970001 | 105.260002 | 54.110001 | 46.080002 | 30.610001 | 179.669998 | 131.190002 | 26.209999 | 100.220001 | 505.329987 | 420.209991 | 367.799988 | 153.789993 | 1,522.75 | 125.290001 | 15.75 | 62.759998 | 271.649994 | 76.089996 | 43.740002 | 621.099976 | 29.23 | 92.18 | 470.220001 | 765.049988 | 82.300003 | 231.470001 | 110.470001 | 85.510002 | 172.119995 | 92.478996 | 7,669 | 26.290001 | 267.720001 | 55.130001 | 82.629997 | 96.129997 | 73.169998 | 123.5 | 1,012.059998 | 63.41 | 317.850006 | 12.02 | 125.650002 | 106 | 18.6 | 74.540001 | 182.190002 | 28.639999 | 85.129997 | 167.639999 | 209.220001 | 545.109985 | 119.07 | 183.130005 | 111.5 | 99.830002 | 160.350006 | 83.949997 | 78.440002 | 134.440002 | 29.59 | 121.309998 | 288.670013 | 147.080002 | 184.220001 | 264.399994 | 64.480003 | 193.860001 | 98.43 | 141.919998 | 60.889999 | 982.289978 | 20.18 | 126.419998 | 167.880005 | 218.570007 | 269.76001 | 46.130001 | 541.890015 | 132.330002 | 188.160004 | 110.230003 | 199.380005 | 77.849998 | 78.779999 | 312.399994 | 115.209999 | 48.59 | 278.980011 | 566.72998 | 79.540001 | 148.789993 | 441.880005 | 78.169998 | 133.929993 | 78.010002 | 95.269997 | 255.429993 | 90.120003 | 93.620003 | 43.939999 | 334.679993 | 75.910004 | 17.4 | 56.470001 | 1,291.949951 | 151.009995 | 131.910004 | 217.639999 | 160.130005 | 100.290001 | 595.299988 | 164 | 42.32 | 117.669998 | 57.09 | 116.760002 | 219.710007 | 285.670013 | 177.460007 | 60.25 | 328.640015 | 195.020004 | 89.169998 | 54.970001 | 39.540001 | 177.699997 | 399.559998 | 524.630005 | 244.970001 | 149.240005 | 685.789978 | 41.43 | 280.100006 | 166.059998 | 259.100006 | 251.619995 | 170.75 | 445.209991 | 48.91 | 40.060001 | 168.320007 | 355.950012 | 18.18 | 72.099998 | 85.5 | 101.290001 | 61.080002 | 210.440002 | 41.27 | 64.650002 | 52.873333 | 257.399994 | 31.17 | 96.790001 | 55.52 | 119.639999 | 143.320007 | 141.660004 | 120.18 | 174.059998 |
2024-05-20 00:00:00+00:00 | 154.639999 | 14.52 | 191.039993 | 164.559998 | 103.209999 | 100.169998 | 305.700012 | 484.690002 | 217.479996 | 60.869999 | 251.779999 | 221.399994 | 74.400002 | 92.589996 | 21.280001 | 87.690002 | 78.790001 | 172.190002 | 256.390015 | 94.900002 | 130.149994 | 167.860001 | 123.239998 | 219.949997 | 168.600006 | 314.540009 | 433.100006 | 191.759995 | 183.539993 | 319.390015 | 328.589996 | 85.809998 | 30.9 | 266.209991 | 66.68 | 81.940002 | 123.709999 | 118.279999 | 197.410004 | 141.403 | 226.050003 | 133.570007 | 242.300003 | 2,924.040039 | 186.610001 | 38.82 | 70.089996 | 35.02 | 50.669998 | 73.910004 | 237.130005 | 23.940001 | 102.279999 | 231.580002 | 291.880005 | 58.950001 | 3,768.620117 | 805.190002 | 43.360001 | 200.389999 | 89.860001 | 75.360001 | 36.869999 | 125.669998 | 62.099998 | 63.16 | 30.709999 | 98.459999 | 362.75 | 264.140015 | 182.699997 | 90.190002 | 100.620003 | 16.09 | 292.470001 | 228.240005 | 156.529999 | 78.559998 | 36.490002 | 106.510002 | 84.529999 | 274.839996 | 333.369995 | 117.949997 | 94.389999 | 134.830002 | 39.209999 | 211.270004 | 63.527802 | 284.839996 | 62.75 | 77.57 | 29.99 | 140.619995 | 97.209999 | 120.889999 | 221 | 793 | 46.380001 | 54.919998 | 105.57 | 287.070007 | 47.130001 | 87.519997 | 33.41 | 174.365005 | 28.43 | 69.580002 | 57.400002 | 161.139999 | 53.779999 | 52.990002 | 79.870003 | 391.480011 | 124.610001 | 137.830002 | 144.169998 | 149.789993 | 267.109985 | 102.900002 | 143.350006 | 113.480003 | 185.080002 | 516.080017 | 151.979996 | 116.349998 | 103.660004 | 140.929993 | 50.02 | 130.690002 | 128.300003 | 51.240002 | 234.690002 | 96.510002 | 251.690002 | 389.799988 | 76.099998 | 131.139999 | 541.619995 | 100.610001 | 113.699997 | 129.860001 | 795.280029 | 66.470001 | 41.919998 | 60.779999 | 263.410004 | 333.25 | 112.800003 | 89.779999 | 38.459999 | 118.410004 | 114.32 | 150.289993 | 12.15 | 66.660004 | 54.860001 | 452.480011 | 254.710007 | 40.060001 | 174.25 | 151.339996 | 77.720001 | 37.759998 | 63.869999 | 101.010002 | 62.34 | 77.139999 | 300.230011 | 159.279999 | 24.469999 | 67.900002 | 71.43 | 86.010002 | 35.52 | 45.110001 | 176.919998 | 151.929993 | 107.379997 | 170.190002 | 462.940002 | 953.400024 | 37.959999 | 62.080002 | 14.01 | 325.049988 | 337.820007 | 155.830002 | 102.080002 | 205.570007 | 74.849998 | 204.619995 | 17.799999 | 31.82 | 36.77 | 73.470001 | 18.379999 | 208.089996 | 397.769989 | 355.220001 | 169.919998 | 136.949997 | 530.070007 | 219.789993 | 98.82 | 57.189999 | 32.099998 | 670.150024 | 41.18 | 31.98 | 230.089996 | 82.099998 | 400.029999 | 456.299988 | 250.589996 | 16.02 | 136.889999 | 164.100006 | 70.620003 | 169.449997 | 151.270004 | 34.639999 | 195.580002 | 62.080002 | 15.23 | 159.75 | 35.779999 | 18.91 | 772.799988 | 133.619995 | 19.84 | 72.57 | 62.57 | 53.889999 | 76.129997 | 149.440002 | 163.669998 | 206.830002 | 44.759998 | 783.179993 | 467.079987 | 51.779999 | 229.169998 | 942.039978 | 327.070007 | 28.200001 | 46.82 | 100.099998 | 459.660004 | 136.860001 | 240.330002 | 69.529999 | 267.869995 | 96.459999 | 564 | 412.570007 | 70.269997 | 84.510002 | 72.889999 | 468.839996 | 41.360001 | 118.919998 | 74.269997 | 583.099976 | 209.160004 | 105.209999 | 53.580002 | 45.900002 | 30.780001 | 176.080002 | 130.990005 | 26.459999 | 100.330002 | 512.26001 | 425.339996 | 368.429993 | 152.259995 | 1,518.290039 | 129 | 16.940001 | 62.450001 | 268.410004 | 75.870003 | 44.439999 | 640.820007 | 29.120001 | 91.769997 | 468.940002 | 774.179993 | 81.480003 | 230.330002 | 112.279999 | 84.459999 | 170.929993 | 94.779999 | 7,677.759766 | 26.42 | 273.570007 | 54.98 | 82.709999 | 96.209999 | 74.279999 | 124.519997 | 995.330017 | 63.57 | 323.769989 | 12.02 | 125.57 | 105.419998 | 18.65 | 74.309998 | 180.309998 | 28.530001 | 83.540001 | 167.309998 | 206.979996 | 548 | 119.199997 | 181.559998 | 112.050003 | 99.589996 | 157.139999 | 84.610001 | 78.010002 | 133.770004 | 29.610001 | 117.699997 | 285.899994 | 144.419998 | 184 | 267.660004 | 64.769997 | 197.759995 | 98.68 | 147.699997 | 59.950001 | 987.27002 | 19.879999 | 125.129997 | 166.940002 | 218.740005 | 271.220001 | 46.790001 | 546.369995 | 131.520004 | 185.979996 | 112.019997 | 198.410004 | 77.540001 | 78.660004 | 309.420013 | 114.309998 | 48.23 | 279.339996 | 574.380005 | 79.190002 | 146.369995 | 437.73999 | 78.089996 | 133.080002 | 77.150002 | 96.809998 | 250.559998 | 89.559998 | 94.050003 | 44.169998 | 329.730011 | 75.059998 | 17.52 | 55.209999 | 1,312.76001 | 151.690002 | 139.509995 | 214.589996 | 156.710007 | 97.790001 | 594.01001 | 163.899994 | 42.459999 | 117.550003 | 57.32 | 117.129997 | 215.600006 | 284.040009 | 174.949997 | 60.619999 | 330.910004 | 199.199997 | 89.019997 | 54.619999 | 39.389999 | 181.410004 | 386.5 | 517.22998 | 243.630005 | 147.589996 | 701.130005 | 40.889999 | 278.540009 | 163.779999 | 260.209991 | 252.410004 | 172.619995 | 445.869995 | 48.73 | 40.119999 | 170.649994 | 354.019989 | 17.82 | 73.050003 | 84.690002 | 100.839996 | 60.700001 | 208.470001 | 41.439999 | 64.18 | 52.446667 | 253.100006 | 30.91 | 97.660004 | 56.07 | 118.669998 | 145.770004 | 139.669998 | 119.050003 | 174.389999 |
2024-05-21 00:00:00+00:00 | 153.669998 | 14.03 | 192.350006 | 162.929993 | 102.959999 | 101.650002 | 303.640015 | 481.850006 | 216.639999 | 61.27 | 252.139999 | 220.279999 | 74.559998 | 92.620003 | 21.040001 | 87.589996 | 78.68 | 171.380005 | 257.839996 | 94.5 | 126.639999 | 168.190002 | 123.550003 | 219.800003 | 169.130005 | 314.850006 | 434.079987 | 194.130005 | 183.149994 | 316.98999 | 326.790009 | 85.739998 | 30.719999 | 264.660004 | 67.699997 | 82.309998 | 123.489998 | 118.5 | 198.470001 | 139.919998 | 229.139999 | 134.360001 | 243.080002 | 2,820.830078 | 184.779999 | 39.650002 | 70.309998 | 34.450001 | 50.009998 | 72.669998 | 234.860001 | 23.870001 | 103.309998 | 227.690002 | 289.450012 | 59.080002 | 3,822.340088 | 804.929993 | 42.27 | 199.970001 | 89.849998 | 75.669998 | 36.5 | 127.709999 | 62.349998 | 64.739998 | 30.790001 | 96.010002 | 359.070007 | 265 | 183.740005 | 90.419998 | 100.75 | 16.200001 | 290.100006 | 230.380005 | 155.429993 | 78.580002 | 36.57 | 107.059998 | 82.599998 | 275.109985 | 336.380005 | 118.589996 | 95.169998 | 134.360001 | 39.209999 | 210.350006 | 63.456001 | 285.959991 | 62.610001 | 78.400002 | 30.41 | 140.419998 | 96.760002 | 120.410004 | 217.080002 | 800.929993 | 46.029999 | 54.93 | 105.919998 | 283.76001 | 46.939999 | 86.849998 | 33.07 | 174.987503 | 27.84 | 68.790001 | 57.32 | 159.970001 | 53.939999 | 52.23 | 79.519997 | 386.73999 | 125.18 | 142.600006 | 143.339996 | 149.380005 | 266.549988 | 103.010002 | 144.259995 | 114.699997 | 186.059998 | 513.719971 | 149.690002 | 117.18 | 104.379997 | 138.690002 | 49.77 | 130.839996 | 128.850006 | 52.169998 | 235 | 96.339996 | 238.050003 | 394.160004 | 76.769997 | 132.720001 | 545.609985 | 99.949997 | 113.699997 | 128.899994 | 792.23999 | 66.800003 | 41.189999 | 61.220001 | 264.160004 | 336.730011 | 114.220001 | 90.339996 | 38.52 | 117.720001 | 111.709999 | 146.080002 | 12.15 | 66.309998 | 54.32 | 449.929993 | 252.330002 | 40.43 | 173.440002 | 152.770004 | 78.110001 | 38.040001 | 64.029999 | 101.290001 | 61.310001 | 77.099998 | 297.059998 | 161 | 25.049999 | 67.290001 | 70.629997 | 83.330002 | 36.48 | 44.919998 | 177.850006 | 151.509995 | 107.360001 | 170.729996 | 470.410004 | 956.77002 | 37.630001 | 62.48 | 14.15 | 321.119995 | 336.149994 | 154.610001 | 102.120003 | 205.800003 | 74.550003 | 203.509995 | 17.780001 | 32.689999 | 36.43 | 73.25 | 18.34 | 207.350006 | 404 | 355.630005 | 173.470001 | 137.270004 | 518.440002 | 217.119995 | 97.900002 | 57.400002 | 31.74 | 667.820007 | 41.889999 | 31.48 | 229.380005 | 82.849998 | 402.109985 | 449.350006 | 248.779999 | 15.96 | 138.789993 | 159.360001 | 72.860001 | 169.080002 | 151.240005 | 34.549999 | 199.520004 | 62.25 | 15.32 | 146.360001 | 35.919998 | 19.02 | 765.140015 | 133.740005 | 19.74 | 71.970001 | 62.91 | 53.66 | 76.209999 | 150.279999 | 162.710007 | 205.339996 | 44.5 | 803.169983 | 468.309998 | 52.119999 | 224.860001 | 964 | 322.980011 | 27.969999 | 46.209999 | 100.139999 | 459.100006 | 136.5 | 238.279999 | 69.900002 | 265.869995 | 95.779999 | 552.390015 | 412.950012 | 70.660004 | 85.169998 | 72.589996 | 464.630005 | 40.810001 | 119.559998 | 74 | 581.309998 | 209.929993 | 103.139999 | 53.380001 | 46.330002 | 30.860001 | 176.580002 | 130.759995 | 26.290001 | 101.529999 | 505.529999 | 429.040009 | 369.73999 | 153.380005 | 1,521.290039 | 127.5 | 16.93 | 62.439999 | 243.139999 | 76.949997 | 44.040001 | 650.609985 | 29.209999 | 92.82 | 471.899994 | 777.049988 | 83.029999 | 224.710007 | 112.949997 | 84.599998 | 172.119995 | 95.386002 | 7,620.220215 | 26.290001 | 274.420013 | 55.080002 | 83.010002 | 94.970001 | 72.82 | 124.629997 | 995.590027 | 63.349998 | 311.660004 | 12.1 | 125.900002 | 105.599998 | 18.92 | 75.150002 | 181.080002 | 28.559999 | 83.489998 | 168.350006 | 209.380005 | 546.869995 | 117.900002 | 181.850006 | 110.599998 | 100.230003 | 158.550003 | 84.269997 | 78.620003 | 133.729996 | 29.84 | 117.839996 | 283.029999 | 144.139999 | 182.669998 | 272.049988 | 64.099998 | 200.850006 | 97.989998 | 150.75 | 60.169998 | 993.950012 | 19.889999 | 124.790001 | 168 | 218.279999 | 270.359985 | 46.5 | 541.400024 | 132.300003 | 186.479996 | 113.230003 | 198.369995 | 77.720001 | 78.900002 | 309.959991 | 112.059998 | 48.290001 | 276.100006 | 571.530029 | 79.779999 | 147.970001 | 439.869995 | 78.400002 | 134.350006 | 77.080002 | 93.599998 | 250.979996 | 88.169998 | 92.449997 | 44.799999 | 330.51001 | 75.32 | 17.27 | 55.16 | 1,336.839966 | 151.800003 | 140.270004 | 212.990005 | 155.779999 | 97.699997 | 590.119995 | 164.360001 | 42.349998 | 118.199997 | 57.299999 | 117.629997 | 216.25 | 285.679993 | 186.600006 | 61.040001 | 335.579987 | 199.009995 | 88.82 | 53.029999 | 39.689999 | 180.199997 | 381.829987 | 523.549988 | 234.960007 | 145.419998 | 694.590027 | 41.18 | 275.950012 | 162.389999 | 262.179993 | 251.5 | 174.220001 | 442 | 48.369999 | 39.619999 | 170.050003 | 351.649994 | 16.68 | 74.010002 | 84.580002 | 101.099998 | 61.459999 | 208.330002 | 41.779999 | 65.150002 | 52.82 | 253.889999 | 31.110001 | 96.589996 | 56.740002 | 117.849998 | 145.949997 | 139.300003 | 119 | 172.789993 |
2024-05-22 00:00:00+00:00 | 152.869995 | 14.1 | 190.899994 | 159.610001 | 104.82 | 102.699997 | 307.109985 | 483.929993 | 240.160004 | 61.900002 | 254.020004 | 219.960007 | 73.199997 | 91.480003 | 20.93 | 87.660004 | 78.910004 | 169.509995 | 257.649994 | 95.290001 | 126.480003 | 166.169998 | 123.07 | 218.149994 | 174.130005 | 309.410004 | 437.98999 | 191.339996 | 183.130005 | 316.5 | 326.359985 | 85.07 | 30.129999 | 264.649994 | 67.285004 | 81.709999 | 122.779999 | 117.190002 | 197.600006 | 139.223999 | 229.220001 | 133.75 | 240.089996 | 2,772.639893 | 186.279999 | 39.759998 | 70.120003 | 34.349998 | 48.700001 | 70.5 | 234.449997 | 23.76 | 103.129997 | 225.210007 | 291.839996 | 58.970001 | 3,825.100098 | 799.609985 | 42.34 | 203.960007 | 91.160004 | 75.370003 | 35.849998 | 126.68 | 61.73 | 63.82 | 30.76 | 96.32 | 355.940002 | 267.440002 | 184 | 89.610001 | 100.220001 | 15.65 | 292.839996 | 236.270004 | 153.210007 | 79.68 | 35.91 | 107.309998 | 84.339996 | 271.089996 | 336.470001 | 118.82 | 94.760002 | 134.039993 | 38.889999 | 211.479996 | 63.0676 | 287.01001 | 61.84 | 78.43 | 30.059999 | 139.429993 | 96.599998 | 118.190002 | 216.75 | 801.859985 | 46.290001 | 53.950001 | 105.360001 | 283.820007 | 47.43 | 87.190002 | 34.009998 | 175.447495 | 27.49 | 69.050003 | 57.439999 | 157.570007 | 53.5 | 51.580002 | 78.550003 | 386.01001 | 124.309998 | 141.550003 | 141.860001 | 144.589996 | 267.190002 | 103.019997 | 143.149994 | 113.769997 | 187.550003 | 511.920013 | 148.710007 | 115.059998 | 103.440002 | 134.75 | 48.799999 | 130.529999 | 135.139999 | 52.799999 | 233.699997 | 96.129997 | 242.110001 | 399.529999 | 75.550003 | 130.770004 | 547.799988 | 99.419998 | 114.68 | 126.050003 | 781.460022 | 66.260002 | 41.209999 | 59.810001 | 262.940002 | 336.179993 | 112.699997 | 90.209999 | 37.900002 | 117.199997 | 112.07 | 146.369995 | 12.03 | 66.660004 | 51.23 | 447.790009 | 252.070007 | 39.900002 | 173.220001 | 152.570007 | 77.239998 | 37.59 | 63.619999 | 101.089996 | 61.57 | 77.07 | 298.01001 | 160.809998 | 25 | 67.800003 | 70.349998 | 85.599998 | 36.580002 | 43.970001 | 176.380005 | 149.589996 | 106.269997 | 162.059998 | 462.380005 | 963.909973 | 36.369999 | 60.330002 | 13.92 | 318.410004 | 330.589996 | 151.330002 | 102.379997 | 204.429993 | 74.809998 | 202.800003 | 18.15 | 33.009998 | 35.470001 | 72.379997 | 18.41 | 205.570007 | 401.140015 | 356.600006 | 173.690002 | 136.889999 | 517.940002 | 217.990005 | 95.940002 | 58.200001 | 31.42 | 670.27002 | 42.099998 | 31.9 | 226.029999 | 80.959999 | 400.899994 | 451.929993 | 248.740005 | 15.79 | 137.869995 | 157.979996 | 73.190002 | 169.630005 | 153.5 | 34.68 | 198.309998 | 61.639999 | 15.03 | 147.479996 | 36.380001 | 19 | 771.710022 | 133.869995 | 19.389999 | 69.760002 | 63 | 53.919998 | 75.889999 | 149.919998 | 155.880005 | 201.190002 | 43.919998 | 802.909973 | 469.709991 | 51.169998 | 221.130005 | 965.77002 | 299.630005 | 27.879999 | 45.869999 | 98.519997 | 456.519989 | 136 | 236.160004 | 69.25 | 265.769989 | 99.489998 | 557.380005 | 415.089996 | 70.220001 | 85.760002 | 72.870003 | 467.779999 | 40.200001 | 117.410004 | 73.639999 | 573.25 | 210.820007 | 101.489998 | 53.099998 | 46.32 | 31.75 | 176.020004 | 131.100006 | 25.879999 | 100.739998 | 503.829987 | 430.519989 | 371.070007 | 153.029999 | 1,501.780029 | 126.279999 | 16.26 | 62.450001 | 243.119995 | 76.32 | 42.389999 | 640.469971 | 28.870001 | 92.5 | 474.690002 | 770.830017 | 81.07 | 230.619995 | 114.110001 | 83.900002 | 171.100006 | 94.949997 | 7,457.72998 | 25.950001 | 278.829987 | 53.720001 | 81.660004 | 95.260002 | 76.290001 | 124.599998 | 991.440002 | 62.66 | 308.579987 | 12.2 | 126.980003 | 108.330002 | 18.73 | 74.330002 | 182.089996 | 29.6 | 83.279999 | 167.809998 | 206.339996 | 546.070007 | 114.199997 | 181.300003 | 109.220001 | 101.07 | 156.5 | 84.089996 | 77.769997 | 134.699997 | 29.51 | 119.489998 | 283.01001 | 142.899994 | 183.759995 | 271.100006 | 62.189999 | 202.929993 | 99.550003 | 147.369995 | 60.32 | 983.799988 | 19.48 | 123.599998 | 164.199997 | 218.270004 | 270.809998 | 46.110001 | 547.450012 | 131.509995 | 186.770004 | 112.669998 | 193.770004 | 80.720001 | 75.269997 | 307.220001 | 111.82 | 46.48 | 276.170013 | 573.130005 | 78.690002 | 146.190002 | 442.299988 | 77.330002 | 132.729996 | 76.489998 | 94.669998 | 248.940002 | 87.169998 | 93.43 | 43.540001 | 335.420013 | 72.730003 | 17.5 | 54.48 | 1,326.189941 | 151.660004 | 142.860001 | 213.089996 | 143.270004 | 101.120003 | 590.799988 | 165.5 | 41.48 | 114.919998 | 57.599998 | 117.68 | 216.539993 | 282.76001 | 180.110001 | 60.299999 | 333.529999 | 202.539993 | 89.080002 | 52.419998 | 39.599998 | 178.899994 | 378.329987 | 521.349976 | 234.710007 | 143.770004 | 682.599976 | 40.77 | 275.579987 | 162 | 260.869995 | 253.639999 | 175.070007 | 447.529999 | 48.470001 | 39.790001 | 169.600006 | 348.799988 | 16.469999 | 73.540001 | 82.309998 | 101.870003 | 60.93 | 209.919998 | 40.720001 | 65.25 | 53.393333 | 256.359985 | 30.700001 | 95.480003 | 55.52 | 115.480003 | 145.199997 | 139.130005 | 119.330002 | 172.050003 |
2024-05-23 00:00:00+00:00 | 150.550003 | 13.82 | 186.880005 | 158.259995 | 104.230003 | 101.93 | 305.929993 | 483.309998 | 234.559998 | 60.720001 | 251.490005 | 215.160004 | 71.5 | 89.279999 | 20.559999 | 86.779999 | 77.580002 | 166.710007 | 250.960007 | 93.959999 | 122.949997 | 164 | 121.559998 | 217.949997 | 172.720001 | 306.5 | 434.149994 | 186.600006 | 181.050003 | 301.420013 | 328.179993 | 84.07 | 29.52 | 263 | 68.199997 | 80.279999 | 118.589996 | 113.989998 | 193.960007 | 139.328995 | 227.029999 | 128.600006 | 235.460007 | 2,777.540039 | 172.210007 | 39.169998 | 68.559998 | 34 | 48.310001 | 69.629997 | 230.350006 | 23.129999 | 102.370003 | 218.059998 | 290.25 | 58.330002 | 3,752.679932 | 784.549988 | 41.540001 | 201.690002 | 89.110001 | 74.379997 | 35.080002 | 123.110001 | 59.759998 | 63.02 | 30.440001 | 96.050003 | 350.700012 | 263.079987 | 180.410004 | 87.650002 | 99.010002 | 14.78 | 294.690002 | 231.570007 | 151.589996 | 78.260002 | 35.119999 | 106.419998 | 84.599998 | 268.410004 | 337.829987 | 117.110001 | 93.730003 | 131.289993 | 38.68 | 212.070007 | 62.765598 | 283.899994 | 60.869999 | 77.330002 | 29.35 | 137.490005 | 94.440002 | 117.650002 | 219.820007 | 796.340027 | 45.639999 | 53.52 | 104.010002 | 278.570007 | 46.599998 | 85.690002 | 33.5 | 174.017502 | 27.07 | 68.470001 | 55.650002 | 156.940002 | 52.540001 | 51.200001 | 78.93 | 379.23999 | 122.809998 | 139.119995 | 140.039993 | 142.820007 | 261.399994 | 100.660004 | 142.25 | 114.599998 | 184.279999 | 502.130005 | 147.660004 | 112.059998 | 101.790001 | 132.25 | 48.23 | 125.599998 | 134.399994 | 52.810001 | 233.130005 | 93.870003 | 237.160004 | 387.380005 | 74.25 | 126.129997 | 543.940002 | 99.050003 | 112.489998 | 124.029999 | 767.530029 | 65.379997 | 39.91 | 57.529999 | 257.970001 | 338.420013 | 109.400002 | 87.459999 | 37.029999 | 116.690002 | 110.489998 | 142.630005 | 12.11 | 65.800003 | 51.200001 | 436.359985 | 249.289993 | 39.139999 | 169.949997 | 150.199997 | 76.309998 | 36.82 | 60.049999 | 98.650002 | 60.93 | 75.580002 | 296.519989 | 165.259995 | 24.67 | 66.169998 | 69.089996 | 80.550003 | 36.119999 | 43.73 | 173.550003 | 145.649994 | 103.239998 | 162.729996 | 458.149994 | 954.700012 | 35.98 | 60.349998 | 13.58 | 315.320007 | 326.890015 | 150.279999 | 100.650002 | 200.029999 | 73.989998 | 199.389999 | 18.24 | 32.650002 | 34.75 | 71.519997 | 18.15 | 201.039993 | 400.609985 | 352.220001 | 170.669998 | 135.399994 | 516.099976 | 215.539993 | 94.470001 | 57.450001 | 30.08 | 662.26001 | 44.16 | 31.4 | 227.089996 | 79.279999 | 398.390015 | 445.690002 | 241.449997 | 15.46 | 138.520004 | 157.880005 | 73.260002 | 168.330002 | 149.699997 | 34.59 | 196.919998 | 61.330002 | 14.46 | 143.839996 | 35.799999 | 18.57 | 765.099976 | 131.839996 | 19.08 | 68.93 | 62.09 | 53.310001 | 74.160004 | 149.770004 | 154.520004 | 197.089996 | 42.400002 | 808.450012 | 467.079987 | 50.009998 | 217.479996 | 958.130005 | 299.73999 | 26.65 | 44.799999 | 97.419998 | 451.209991 | 132.919998 | 232.059998 | 68.739998 | 257.929993 | 98.139999 | 558.030029 | 407.019989 | 68.849998 | 81.379997 | 71.650002 | 465.779999 | 38.93 | 115.760002 | 72.150002 | 573.460022 | 207.990005 | 99.510002 | 52.639999 | 45.639999 | 31.040001 | 176.559998 | 131.089996 | 25.77 | 98.919998 | 490.399994 | 427 | 363.350006 | 149.509995 | 1,479.300049 | 126.269997 | 15.57 | 61.52 | 237.899994 | 75.32 | 41.23 | 635.669983 | 28.08 | 91.400002 | 467.209991 | 758.150024 | 81.089996 | 226.300003 | 114.040001 | 82.860001 | 171.529999 | 103.799004 | 7,392.140137 | 25.879999 | 272.720001 | 52.310001 | 80.190002 | 94.220001 | 71.650002 | 124.089996 | 975.869995 | 61.959999 | 311.440002 | 11.79 | 125.660004 | 108.870003 | 18.379999 | 73.550003 | 179.270004 | 28.690001 | 81.419998 | 165.490005 | 203.179993 | 526.570007 | 112.739998 | 180.240005 | 105.639999 | 99.650002 | 152.770004 | 82.529999 | 76.480003 | 131.020004 | 28.780001 | 117.849998 | 274.359985 | 142.190002 | 182.600006 | 276.549988 | 61.580002 | 201.759995 | 96.860001 | 146.309998 | 59.27 | 980.570007 | 18.92 | 123.389999 | 169.570007 | 211.580002 | 262.040009 | 45.380001 | 544.619995 | 131.860001 | 186.330002 | 111.889999 | 188.789993 | 78.309998 | 72.339996 | 303.089996 | 110.400002 | 46.32 | 270.279999 | 586.299988 | 77.169998 | 144.660004 | 436.279999 | 75.860001 | 133.570007 | 74.809998 | 93.459999 | 245.119995 | 86 | 91.209999 | 42.860001 | 330.119995 | 72.870003 | 17.469999 | 53.720001 | 1,330.719971 | 150 | 140.25 | 206.539993 | 144.410004 | 100.160004 | 585.030029 | 164.970001 | 41.360001 | 113.849998 | 56.869999 | 116.910004 | 212.240005 | 283.26001 | 173.740005 | 60.32 | 332.920013 | 197.289993 | 87.75 | 51.759998 | 38.810001 | 176.910004 | 376.140015 | 516.830017 | 232.710007 | 139.100006 | 666.77002 | 40.02 | 274.230011 | 162.559998 | 257.209991 | 249.25 | 172 | 450.799988 | 47.189999 | 39.43 | 169.479996 | 336.790009 | 15.95 | 74.160004 | 80.669998 | 99.959999 | 59.68 | 209.490005 | 40.110001 | 64.839996 | 52.566666 | 252.5 | 30.110001 | 94.089996 | 54.049999 | 113.510002 | 143.720001 | 137.009995 | 115.849998 | 170.899994 |
2024-05-24 00:00:00+00:00 | 150.660004 | 13.84 | 189.979996 | 157.059998 | 103.949997 | 103.360001 | 300.98999 | 475.429993 | 232.509995 | 60.490002 | 248.899994 | 214.889999 | 71.339996 | 88.970001 | 20.91 | 87.690002 | 78.029999 | 168.990005 | 252.059998 | 94.139999 | 127.589996 | 164.839996 | 122.599998 | 220.889999 | 173.660004 | 305.839996 | 440.970001 | 185.929993 | 180.75 | 306.549988 | 331.109985 | 84.779999 | 29.360001 | 264.609985 | 68.120003 | 82.550003 | 118.400002 | 112.610001 | 195.339996 | 140.783997 | 227.050003 | 128.229996 | 238.179993 | 2,792.899902 | 174.520004 | 39.700001 | 68.879997 | 33.900002 | 48.279999 | 71.5 | 228.789993 | 23.33 | 103.769997 | 217.809998 | 287.209991 | 59.09 | 3,795.350098 | 781.900024 | 41.240002 | 200.539993 | 89.360001 | 75.629997 | 35.689999 | 123.639999 | 59.310001 | 63.580002 | 30.280001 | 96.389999 | 348.899994 | 264.76001 | 182.580002 | 87.5 | 98.120003 | 15.13 | 294.279999 | 231.059998 | 152.869995 | 77.510002 | 35.349998 | 106.470001 | 86.720001 | 271.459991 | 332.609985 | 117.68 | 93.300003 | 131.529999 | 38.540001 | 214.919998 | 63.0326 | 284.910004 | 61.43 | 74.629997 | 29.51 | 137.619995 | 94.889999 | 117.25 | 218.889999 | 809.72998 | 45.34 | 54.02 | 103.599998 | 272.290009 | 46.419998 | 85.93 | 33.779999 | 170.702499 | 27.129999 | 68.32 | 55.540001 | 157.75 | 52.790001 | 51.84 | 81.120003 | 374.959991 | 123.220001 | 145.229996 | 141.279999 | 144.619995 | 262.779999 | 101.760002 | 142.770004 | 115.370003 | 184.179993 | 502.160004 | 147.600006 | 112.959999 | 102.169998 | 138.539993 | 48.150002 | 127.370003 | 135.059998 | 54.41 | 234.309998 | 94.43 | 240.020004 | 391.779999 | 74.57 | 126.059998 | 521.409973 | 100.230003 | 113.419998 | 123.269997 | 766.119995 | 65.699997 | 40.150002 | 57.529999 | 259.399994 | 340.890015 | 109.139999 | 87.980003 | 36.689999 | 117.959999 | 110.309998 | 142.580002 | 12.16 | 66.019997 | 51.529999 | 436.040009 | 247.589996 | 38.970001 | 169.899994 | 150.339996 | 77.790001 | 37.25 | 61.759998 | 98.059998 | 61.349998 | 75.889999 | 299.619995 | 167.330002 | 24.889999 | 65.68 | 68.300003 | 81.739998 | 36.279999 | 44.110001 | 174.990005 | 145.220001 | 102.760002 | 163.809998 | 461.179993 | 966.400024 | 36.110001 | 60.66 | 13.74 | 318.700012 | 325.100006 | 151.389999 | 101.279999 | 203.240005 | 73.800003 | 199.690002 | 18.41 | 32.75 | 35.110001 | 71.720001 | 18.299999 | 197 | 413 | 349.299988 | 170.889999 | 136.339996 | 516.5 | 215.149994 | 96.139999 | 57.310001 | 30.719999 | 606.98999 | 45.459999 | 31.700001 | 229.600006 | 80.230003 | 404.850006 | 439.040009 | 240.070007 | 15.63 | 140.5 | 157.619995 | 73.900002 | 168.610001 | 146.970001 | 34.689999 | 200.710007 | 61.040001 | 14.48 | 144.050003 | 35.849998 | 18.469999 | 779.059998 | 131.940002 | 19.07 | 69.879997 | 62 | 52.990002 | 74.75 | 151.149994 | 156.380005 | 199.649994 | 42.919998 | 807.429993 | 467.350006 | 49.950001 | 215.210007 | 970.570007 | 303.01001 | 26.84 | 44.880001 | 98.540001 | 451.179993 | 133.199997 | 236.589996 | 69.099998 | 258.109985 | 98.230003 | 560.72998 | 410.600006 | 68.300003 | 82.290001 | 72.540001 | 478.220001 | 39.720001 | 116.43 | 72.209999 | 579.159973 | 207.889999 | 99.669998 | 52.700001 | 45.490002 | 30.98 | 177.800003 | 129.490005 | 25.559999 | 98.970001 | 493 | 430.160004 | 364.600006 | 150.660004 | 1,479.530029 | 129.490005 | 16 | 62.23 | 237.940002 | 76.610001 | 41.98 | 646.75 | 28.040001 | 91.75 | 466.429993 | 738.51001 | 86 | 226.860001 | 115.669998 | 83.309998 | 171.270004 | 106.469002 | 7,416.319824 | 26.74 | 277.170013 | 52.18 | 80.849998 | 95.110001 | 72.559998 | 122.910004 | 986.960022 | 61.950001 | 321.600006 | 11.96 | 124.230003 | 109.43 | 18.459999 | 75.040001 | 177.990005 | 28.879999 | 82.220001 | 165.330002 | 203.910004 | 529.830017 | 114.300003 | 183.770004 | 104.75 | 99.93 | 154.259995 | 82.75 | 76.82 | 131.419998 | 28.68 | 119.360001 | 272.390015 | 142.679993 | 183 | 283.429993 | 61.639999 | 210.360001 | 98.290001 | 148.429993 | 59.290001 | 985.02002 | 19.120001 | 125.860001 | 173.449997 | 213.259995 | 264.179993 | 46.189999 | 544.659973 | 142.130005 | 186.809998 | 113.269997 | 188.089996 | 78.870003 | 72.269997 | 304.839996 | 109.769997 | 46.240002 | 270.890015 | 587.400024 | 77.75 | 147.880005 | 438.23999 | 75.839996 | 133.339996 | 75.389999 | 94.190002 | 248.509995 | 86.129997 | 92.160004 | 43.330002 | 335.540009 | 72.949997 | 17.5 | 53.5 | 1,350.310059 | 150.869995 | 144.009995 | 206.350006 | 145.229996 | 102.139999 | 584.049988 | 166 | 42.299999 | 114.279999 | 56.799999 | 118.199997 | 213.330002 | 282 | 179.240005 | 59.709999 | 337.920013 | 199.179993 | 88.629997 | 51.73 | 38.959999 | 176.369995 | 381.779999 | 508.170013 | 232.050003 | 138.660004 | 673.549988 | 40.529999 | 274.48999 | 162.419998 | 259.25 | 251.580002 | 171.169998 | 456.950012 | 47.5 | 39.740002 | 169.699997 | 336.459991 | 16.030001 | 74.809998 | 80.699997 | 100.870003 | 60.209999 | 208.809998 | 40.130001 | 65.379997 | 52.860001 | 253.199997 | 30.200001 | 94.620003 | 53.720001 | 113.419998 | 144.25 | 137.649994 | 116.410004 | 170.070007 |
2024-05-28 00:00:00+00:00 | 148.210007 | 13.44 | 189.990005 | 155.339996 | 101.949997 | 102.25 | 297.730011 | 478.429993 | 233.440002 | 60.889999 | 243.300003 | 210.449997 | 71.230003 | 88.620003 | 21.129999 | 87.260002 | 77.360001 | 168.570007 | 248.330002 | 92.589996 | 127.760002 | 164.669998 | 120.419998 | 221.320007 | 168.309998 | 300.190002 | 434.970001 | 185.029999 | 182.149994 | 307.48999 | 328.079987 | 82.540001 | 29.83 | 264.630005 | 66.989998 | 83.129997 | 116.970001 | 112.040001 | 192.25 | 141.244995 | 224.899994 | 126.239998 | 237.25 | 2,800 | 175.080002 | 39.32 | 67.459999 | 33.849998 | 48.560001 | 72.550003 | 226.800003 | 23.07 | 106.419998 | 218.729996 | 286.089996 | 58.240002 | 3,790.120117 | 771.409973 | 40.490002 | 196.229996 | 87.580002 | 75.169998 | 35.939999 | 121.209999 | 58.09 | 62.450001 | 29.73 | 94.75 | 346.470001 | 262.640015 | 178.850006 | 86.760002 | 97.699997 | 15.65 | 296.209991 | 225.199997 | 151.259995 | 78.709999 | 34.66 | 104.160004 | 86.029999 | 271.420013 | 333.209991 | 115.739998 | 91.940002 | 128.869995 | 38.540001 | 208.5 | 63.076801 | 278.26001 | 61.240002 | 72.720001 | 29.540001 | 136.619995 | 91.68 | 118.959999 | 216.210007 | 813.169983 | 44.220001 | 52.73 | 101.510002 | 269.829987 | 46.279999 | 83.260002 | 33.48 | 167.582504 | 27.559999 | 66.860001 | 53.630001 | 159.039993 | 52.889999 | 50.279999 | 82.089996 | 369.269989 | 121.82 | 142.270004 | 138.910004 | 142.850006 | 258.709991 | 102.440002 | 143.770004 | 113.019997 | 183.479996 | 509.079987 | 148.320007 | 113 | 101.18 | 143.669998 | 48.91 | 127.379997 | 132.050003 | 52.900002 | 228.899994 | 93.209999 | 236.509995 | 388.459991 | 74.139999 | 126.059998 | 519.190002 | 100.730003 | 112.050003 | 125.849998 | 768.710022 | 64.639999 | 41.240002 | 56.799999 | 255.330002 | 337.359985 | 107.529999 | 87.040001 | 36.779999 | 119.089996 | 110.110001 | 142.360001 | 11.68 | 64.760002 | 53.630001 | 427.049988 | 248.039993 | 38.790001 | 168.339996 | 148.419998 | 75.129997 | 36.68 | 62.889999 | 98 | 59.450001 | 74.559998 | 297.339996 | 168.559998 | 24.809999 | 63.939999 | 66.68 | 83.959999 | 35.849998 | 43.09 | 176.399994 | 141.770004 | 101.470001 | 162.399994 | 459.809998 | 939.119995 | 36.52 | 61.75 | 13.66 | 318.660004 | 328.700012 | 152.050003 | 100.330002 | 200 | 73.360001 | 199.179993 | 18.41 | 33.139999 | 34.700001 | 71.150002 | 18.17 | 197.610001 | 397.660004 | 349.209991 | 169.660004 | 133.679993 | 505.399994 | 211.240005 | 95.129997 | 57.25 | 31.059999 | 600.02002 | 45.150002 | 31.190001 | 226.710007 | 79.5 | 401.029999 | 434.700012 | 237.410004 | 15.45 | 137.509995 | 158.389999 | 72.68 | 162.570007 | 144.380005 | 34.419998 | 199.5 | 59.5 | 14.19 | 142.479996 | 35.049999 | 18.23 | 786.140015 | 129.149994 | 19.07 | 69.150002 | 61.82 | 52.310001 | 74.019997 | 147.580002 | 154.949997 | 196.190002 | 42.98 | 807.859985 | 458.480011 | 49.869999 | 215.369995 | 971.26001 | 295.25 | 26.52 | 44.73 | 98.709999 | 445.079987 | 130.309998 | 234.139999 | 67.480003 | 253.539993 | 98.82 | 549.26001 | 405.799988 | 67.57 | 82 | 70.980003 | 479.920013 | 38.98 | 115.760002 | 71.309998 | 570.320007 | 203.970001 | 98.68 | 51.650002 | 45.48 | 31.129999 | 179.160004 | 126.089996 | 26.450001 | 98.669998 | 495.700012 | 430.320007 | 359.890015 | 148.820007 | 1,454.550049 | 132.669998 | 16.559999 | 60.200001 | 233.580002 | 77.529999 | 42.400002 | 649 | 27.9 | 92 | 455.5 | 728.859985 | 83.849998 | 222.809998 | 118.010002 | 82.080002 | 168.389999 | 113.901001 | 7,356.129883 | 26.629999 | 279.630005 | 51.57 | 80.959999 | 93.209999 | 73.650002 | 124.489998 | 957.51001 | 62.209999 | 308.01001 | 12.01 | 120.269997 | 107.949997 | 18.219999 | 74.540001 | 173.380005 | 28.299999 | 81.120003 | 163.110001 | 205.179993 | 526.539978 | 113.260002 | 180.919998 | 105 | 100.050003 | 152.339996 | 78.949997 | 76.480003 | 129.600006 | 28.57 | 117.730003 | 270.48999 | 142.759995 | 179.559998 | 279.640015 | 62.169998 | 213.080002 | 98.18 | 150.130005 | 58.91 | 973.159973 | 19.059999 | 123.540001 | 181.25 | 207.169998 | 258.600006 | 46.16 | 533.02002 | 137.639999 | 183.509995 | 111.860001 | 187.289993 | 77.480003 | 70.790001 | 301.730011 | 108.480003 | 46.529999 | 269.420013 | 587.940002 | 77.540001 | 147.179993 | 431 | 75.360001 | 134.279999 | 73.910004 | 96.839996 | 245.490005 | 84.919998 | 91.349998 | 43.220001 | 339.309998 | 72.470001 | 17.27 | 52.959999 | 1,317.939941 | 150.399994 | 145.229996 | 204.639999 | 147.100006 | 101.419998 | 572.570007 | 167.309998 | 41.41 | 115.510002 | 55.82 | 116.330002 | 210.369995 | 281.859985 | 176.75 | 57.779999 | 328.309998 | 199.600006 | 87.470001 | 50.639999 | 38.209999 | 175.179993 | 381.130005 | 503.679993 | 229.009995 | 137.580002 | 664.75 | 39.77 | 270.980011 | 163.570007 | 253.979996 | 248.869995 | 171.050003 | 446.880005 | 47.18 | 39.360001 | 168.720001 | 331.839996 | 15.38 | 76.139999 | 79.720001 | 100.830002 | 59.48 | 206.460007 | 40.669998 | 65.040001 | 52.380001 | 250.630005 | 29.76 | 93.510002 | 53.740002 | 114.860001 | 140.360001 | 135.860001 | 116.330002 | 171.300003 |
2024-05-29 00:00:00+00:00 | 145.479996 | 11.62 | 190.289993 | 154.789993 | 100.730003 | 101.550003 | 293.769989 | 477.600006 | 228.149994 | 60.029999 | 240.089996 | 208.509995 | 70.099998 | 87.470001 | 21.07 | 87.18 | 77.57 | 169.050003 | 245.320007 | 90.839996 | 123.440002 | 163.5 | 119.389999 | 219.050003 | 166.710007 | 296.369995 | 427.980011 | 185.320007 | 182.020004 | 308.309998 | 322.440002 | 81.110001 | 29.17 | 260.269989 | 66.535004 | 81.519997 | 115.25 | 111.339996 | 188.589996 | 139.067001 | 221.949997 | 124.110001 | 235.940002 | 2,739.100098 | 171.649994 | 38.720001 | 66.540001 | 33.189999 | 48.689999 | 71.900002 | 225.070007 | 22.74 | 106.169998 | 214.410004 | 285 | 57.759998 | 3,734.290039 | 756.580017 | 40.25 | 194.119995 | 86.32 | 74.980003 | 34.790001 | 116.129997 | 57.169998 | 62.009998 | 29.219999 | 96.139999 | 338.109985 | 261.529999 | 176.600006 | 86.080002 | 97.870003 | 15.22 | 291.700012 | 220.710007 | 148.360001 | 77.099998 | 34.200001 | 103.309998 | 83.989998 | 271.350006 | 332.920013 | 114.660004 | 91.290001 | 128.210007 | 37.939999 | 205.889999 | 61.457001 | 274.339996 | 60.459999 | 70.5 | 29.379999 | 135.649994 | 91.110001 | 115.25 | 219.059998 | 806.52002 | 43.419998 | 52.139999 | 99.400002 | 271.619995 | 46.080002 | 80.129997 | 33.240002 | 165.880005 | 27.450001 | 66.120003 | 53.669998 | 156.899994 | 52.439999 | 49.900002 | 81.269997 | 364.980011 | 121.68 | 139.279999 | 138.190002 | 141.380005 | 255.929993 | 100.879997 | 141.429993 | 113.830002 | 181.539993 | 510.01001 | 145.979996 | 110.970001 | 100.419998 | 146.690002 | 47.189999 | 127.639999 | 131.970001 | 52.09 | 226.130005 | 91.910004 | 230.860001 | 382.690002 | 73.349998 | 121.550003 | 505.519989 | 98.449997 | 110.919998 | 121.919998 | 760.02002 | 63.380001 | 40.689999 | 56.77 | 252.910004 | 332.890015 | 106.709999 | 87.029999 | 36.18 | 117.82 | 110.279999 | 138.399994 | 11.56 | 64.449997 | 52.77 | 417.679993 | 245.110001 | 38.529999 | 168.229996 | 147.820007 | 74.480003 | 36.259998 | 60.5 | 97.699997 | 59.73 | 73.050003 | 293.480011 | 163.600006 | 24.5 | 63.5 | 66.489998 | 82.370003 | 35.549999 | 42.639999 | 175.899994 | 139.240005 | 100.489998 | 161.660004 | 457.170013 | 910.570007 | 35.810001 | 60.23 | 13.47 | 325.130005 | 325.910004 | 148.880005 | 99.75 | 196.479996 | 72.389999 | 197.070007 | 18.18 | 32.799999 | 34.099998 | 70.139999 | 17.790001 | 193.550003 | 389.279999 | 345.309998 | 167.050003 | 131.949997 | 498.350006 | 207.309998 | 94.709999 | 56.919998 | 30.129999 | 598.280029 | 44.400002 | 30.49 | 225 | 78.379997 | 398.399994 | 427.73999 | 235.009995 | 15.14 | 134.119995 | 154.649994 | 71.099998 | 161.529999 | 144.440002 | 34.619999 | 198.110001 | 59.599998 | 13.92 | 139.300003 | 34.66 | 18.280001 | 772.359985 | 128.160004 | 18.91 | 67.43 | 61.700001 | 51.889999 | 74.110001 | 145.720001 | 154.059998 | 192.5 | 41.599998 | 811.530029 | 452.720001 | 49.360001 | 214.270004 | 953.23999 | 298.540009 | 25.51 | 43.900002 | 96.82 | 442.470001 | 128.779999 | 228.460007 | 67.330002 | 249.369995 | 95.559998 | 558.890015 | 399.880005 | 66.93 | 81.489998 | 70.440002 | 474.359985 | 38.700001 | 116.019997 | 70.18 | 563.820007 | 201.960007 | 97.559998 | 52.130001 | 45.150002 | 29.780001 | 172.460007 | 125.900002 | 28.68 | 97.269997 | 489.73999 | 429.170013 | 357.109985 | 145.660004 | 1,437.160034 | 131.580002 | 16.49 | 59.849998 | 230 | 76.68 | 41.639999 | 654.619995 | 27.77 | 91.669998 | 446.390015 | 731.119995 | 83.529999 | 219.009995 | 117.5 | 81.730003 | 166.600006 | 114.824997 | 7,335.259766 | 26.629999 | 273.829987 | 51.169998 | 79.589996 | 91.120003 | 71.010002 | 123.739998 | 957.900024 | 61.119999 | 306.899994 | 11.7 | 118.75 | 105.239998 | 18.1 | 73.199997 | 171.149994 | 27.82 | 80.370003 | 161.649994 | 203.149994 | 523.190002 | 112.540001 | 179.160004 | 105 | 99.599998 | 151.160004 | 78.43 | 75.730003 | 127.150002 | 28.190001 | 117.489998 | 263.799988 | 138.190002 | 177.309998 | 277.970001 | 61.049999 | 208.259995 | 96.279999 | 147.960007 | 58.689999 | 966.48999 | 18.639999 | 121.709999 | 183.419998 | 205.960007 | 255.279999 | 45.349998 | 530.940002 | 139.100006 | 181.589996 | 109.75 | 186.380005 | 76.879997 | 70.529999 | 297.429993 | 107.470001 | 45.639999 | 265.390015 | 580.210022 | 77.199997 | 147.100006 | 424.959991 | 74.029999 | 131.729996 | 73.830002 | 94.260002 | 243.970001 | 82.940002 | 90.019997 | 42.380001 | 341.140015 | 71.470001 | 17.120001 | 53.02 | 1,312.290039 | 147.990005 | 141.869995 | 202.509995 | 147.740005 | 101.440002 | 567.299988 | 168.880005 | 41.52 | 114.68 | 55.700001 | 115.260002 | 210.070007 | 281.019989 | 176.190002 | 57.369999 | 322.070007 | 194.910004 | 86.040001 | 51.830002 | 37.57 | 180.229996 | 378.279999 | 484.720001 | 225.880005 | 134.410004 | 644.890015 | 39.040001 | 268.859985 | 155.690002 | 251.910004 | 246.919998 | 170.809998 | 441.130005 | 47.41 | 39.099998 | 167.490005 | 327.649994 | 14.89 | 77.43 | 78.879997 | 100.639999 | 58.75 | 204.160004 | 40.099998 | 64.919998 | 51.966667 | 249.679993 | 29.360001 | 92.529999 | 53.299999 | 113.629997 | 137.949997 | 134.669998 | 115.139999 | 170.800003 |
2024-05-30 00:00:00+00:00 | 131.419998 | 11.44 | 191.289993 | 156.309998 | 101.739998 | 101.410004 | 284.799988 | 445.869995 | 230 | 60.139999 | 240.910004 | 199.929993 | 71.510002 | 88.160004 | 21.77 | 87.980003 | 78.25 | 170.570007 | 249.089996 | 90.220001 | 123.779999 | 164.979996 | 120.449997 | 216.539993 | 167.690002 | 301 | 430.51001 | 190.779999 | 179.320007 | 303.660004 | 319.910004 | 82.059998 | 29.73 | 260.5 | 66.535004 | 81.959999 | 116.300003 | 112.589996 | 189.979996 | 136.408005 | 223.479996 | 126.279999 | 237.220001 | 2,772.560059 | 172.75 | 38.630001 | 68.660004 | 33.43 | 50.709999 | 81.550003 | 226.779999 | 23.059999 | 105.139999 | 220.070007 | 282.01001 | 58.419998 | 3,754.620117 | 761.859985 | 40.25 | 195.699997 | 87.75 | 75 | 35.220001 | 119.330002 | 58.189999 | 61.93 | 29.16 | 97.709999 | 339.25 | 265.149994 | 174.720001 | 86.879997 | 99.629997 | 15.2 | 288.25 | 222.839996 | 151.320007 | 76.980003 | 34.41 | 104.360001 | 84.889999 | 276.109985 | 331 | 116.199997 | 90.93 | 129.020004 | 38.869999 | 204.899994 | 62.116798 | 279.119995 | 61.330002 | 68.959999 | 29.74 | 136.179993 | 90.230003 | 113.580002 | 220.529999 | 815.340027 | 43.580002 | 52.529999 | 101.010002 | 218.009995 | 46.119999 | 79.050003 | 33.299999 | 167.307495 | 27.76 | 64.779999 | 56.040001 | 158.259995 | 53.5 | 50.110001 | 81.82 | 368.350006 | 121.110001 | 127.940002 | 139.330002 | 145.490005 | 252.740005 | 101.699997 | 144.039993 | 114.790001 | 181.630005 | 509.100006 | 148.050003 | 112.75 | 101.300003 | 147.139999 | 47.59 | 118.400002 | 131.229996 | 53.349998 | 228.699997 | 92.449997 | 229.589996 | 388.529999 | 74.669998 | 121.389999 | 507.339996 | 100.82 | 110.900002 | 122.25 | 760.630005 | 63.900002 | 41.200001 | 57.57 | 255.600006 | 334.200012 | 107.779999 | 87.889999 | 36.73 | 120.220001 | 109.480003 | 141.679993 | 11.77 | 64.860001 | 52.310001 | 406.48999 | 249.580002 | 38.990002 | 167.300003 | 147.880005 | 74.080002 | 36.75 | 61.16 | 98.839996 | 58 | 73.580002 | 296.079987 | 164.199997 | 24.58 | 64.080002 | 66.650002 | 82.269997 | 36.959999 | 43.41 | 172.110001 | 140.679993 | 100.57 | 162.770004 | 450.230011 | 907.469971 | 35.959999 | 60.299999 | 13.66 | 335.100006 | 329.179993 | 150.210007 | 101.239998 | 196.529999 | 72.580002 | 200.910004 | 18.52 | 38.360001 | 30.790001 | 69.25 | 17.809999 | 193.130005 | 390.679993 | 347.380005 | 165.630005 | 133.240005 | 499.769989 | 205.199997 | 95.540001 | 57.299999 | 30.190001 | 562.969971 | 44.580002 | 30.790001 | 222.449997 | 79.639999 | 403.390015 | 414.480011 | 237.800003 | 15.36 | 137.369995 | 156.949997 | 71.559998 | 161.149994 | 145.279999 | 35.130001 | 199.330002 | 59.34 | 13.99 | 138.479996 | 34.650002 | 18.85 | 770.130005 | 129.669998 | 19 | 69.650002 | 61.970001 | 51.98 | 75.32 | 145.279999 | 157.029999 | 193.440002 | 41.919998 | 815.059998 | 460.940002 | 50.16 | 215.460007 | 950.700012 | 302.899994 | 26.110001 | 44 | 97.300003 | 442.100006 | 129.860001 | 228.960007 | 68.379997 | 252.070007 | 96.330002 | 560.960022 | 395.5 | 67.889999 | 80.599998 | 71.110001 | 467.049988 | 38.529999 | 118.610001 | 70.720001 | 567.130005 | 204.399994 | 98.199997 | 51.240002 | 45.439999 | 30.059999 | 172.009995 | 124.529999 | 28.209999 | 97.230003 | 489.519989 | 414.670013 | 359.690002 | 147.860001 | 1,383.569946 | 126.290001 | 16.450001 | 59.049999 | 231.300003 | 78.190002 | 41.889999 | 647.659973 | 27.98 | 93.449997 | 446.519989 | 643.289978 | 84.639999 | 220.679993 | 116.5 | 82.900002 | 166.669998 | 110.5 | 7,455.310059 | 26.92 | 271.429993 | 51.75 | 79.940002 | 90.720001 | 72.110001 | 117.089996 | 963.640015 | 61.209999 | 293.179993 | 11.82 | 118.410004 | 105.75 | 18.280001 | 73.910004 | 170.479996 | 28.200001 | 81.239998 | 162.580002 | 206.929993 | 524.460022 | 115.769997 | 181.479996 | 107.57 | 99.410004 | 153.919998 | 79.330002 | 77.019997 | 129.119995 | 28.559999 | 118.540001 | 268.23999 | 138.389999 | 173.860001 | 279.76001 | 62.509998 | 204.800003 | 97.089996 | 147.490005 | 60.09 | 969.909973 | 19 | 121.889999 | 185.440002 | 209.339996 | 257.179993 | 45.860001 | 526.580017 | 139.839996 | 182.070007 | 108.339996 | 193.199997 | 78.760002 | 71.879997 | 302.049988 | 107.949997 | 45.59 | 268.230011 | 564.72998 | 78.080002 | 148.440002 | 421.589996 | 74.419998 | 133.5 | 74.25 | 93.709999 | 246.589996 | 85.349998 | 90.68 | 42.990002 | 340.519989 | 71.650002 | 17.620001 | 53.220001 | 1,321.849976 | 148.25 | 141.270004 | 206.639999 | 149.869995 | 103.370003 | 562.76001 | 170.699997 | 42.349998 | 116.580002 | 55.5 | 115.550003 | 212.490005 | 280.799988 | 178.789993 | 57.07 | 325 | 195.679993 | 86.25 | 51.34 | 37.869999 | 185.899994 | 385.579987 | 481.649994 | 229.240005 | 136.860001 | 659.22998 | 39.380001 | 271.299988 | 150.899994 | 254.080002 | 249.369995 | 169.580002 | 443.049988 | 49 | 40.330002 | 169.039993 | 307.619995 | 15.39 | 75.510002 | 79.260002 | 102.150002 | 59.209999 | 206.25 | 40.639999 | 64.889999 | 53 | 251.360001 | 29.719999 | 92.540001 | 54.32 | 113.989998 | 139.399994 | 134.839996 | 114.440002 | 169.440002 |
2024-05-31 00:00:00+00:00 | 130.410004 | 11.5 | 192.25 | 161.240005 | 102.190002 | 102.629997 | 282.290009 | 444.76001 | 234.490005 | 62.439999 | 244.919998 | 201.600006 | 73.370003 | 90.25 | 21.59 | 89.870003 | 78.82 | 173.470001 | 253.330002 | 92.239998 | 122.589996 | 167.520004 | 121.82 | 215.080002 | 169.580002 | 305.850006 | 436.609985 | 195.740005 | 176.440002 | 297.649994 | 317.450012 | 83.639999 | 30.530001 | 266.700012 | 66.184998 | 83.260002 | 119 | 115.919998 | 192.679993 | 132.854996 | 227.589996 | 130.770004 | 240 | 2,769.939941 | 177.610001 | 39.990002 | 69.43 | 34.09 | 51.939999 | 84.82 | 231.970001 | 23.6 | 107.589996 | 224.940002 | 286.859985 | 59.610001 | 3,776.350098 | 772.030029 | 41.09 | 200.770004 | 89.510002 | 75.57 | 35.66 | 120.5 | 60.669998 | 62.310001 | 29.879999 | 99.269997 | 338.519989 | 270.820007 | 172.990005 | 88.07 | 102.5 | 15.08 | 286.309998 | 223.619995 | 152.039993 | 79.730003 | 35.290001 | 107.010002 | 86.370003 | 287.119995 | 344.619995 | 117.580002 | 92.959999 | 131.559998 | 40.029999 | 202.979996 | 62.590401 | 281.730011 | 62.93 | 71.589996 | 30.51 | 137.630005 | 94.309998 | 116.480003 | 226.570007 | 809.890015 | 44.380001 | 53.060001 | 102.650002 | 234.440002 | 46.5 | 78.169998 | 33.75 | 169.492493 | 28.52 | 66.150002 | 59.599998 | 162.300003 | 53.919998 | 51.02 | 82.160004 | 374.76001 | 122.660004 | 136.910004 | 141.970001 | 147.800003 | 256.799988 | 103.910004 | 145.339996 | 117.949997 | 183.820007 | 508.579987 | 150.389999 | 116.529999 | 103.57 | 147.119995 | 49.080002 | 118.769997 | 132.880005 | 54.220001 | 232.199997 | 94.550003 | 231.389999 | 390.929993 | 76.849998 | 123.360001 | 538.47998 | 101.330002 | 112.160004 | 124.550003 | 762.97998 | 65.029999 | 41.09 | 59.23 | 259.790009 | 332.850006 | 112.489998 | 86.889999 | 37.549999 | 120.900002 | 112.860001 | 144.770004 | 12.13 | 65.980003 | 52.73 | 404.26001 | 253.960007 | 40.259998 | 168.970001 | 149.759995 | 75.879997 | 37.419998 | 60.950001 | 100.949997 | 59.32 | 74.440002 | 299.769989 | 165.139999 | 24.83 | 64.269997 | 68.75 | 82.760002 | 37.259998 | 44.990002 | 172.5 | 144.139999 | 101.849998 | 163.850006 | 456.519989 | 921.460022 | 36.700001 | 59.779999 | 13.92 | 339.75 | 334.869995 | 154.100006 | 103.449997 | 200.600006 | 73.779999 | 202.190002 | 17.65 | 36.5 | 30.98 | 69.339996 | 17.940001 | 197.830002 | 388.890015 | 358.119995 | 166.850006 | 133.899994 | 496.950012 | 208.639999 | 96.18 | 57.790001 | 30.85 | 576.440002 | 45.09 | 31.370001 | 219.089996 | 80.690002 | 402.119995 | 419.670013 | 242.75 | 15.71 | 139.339996 | 160.75 | 71.910004 | 164.679993 | 146.669998 | 35.669998 | 202.630005 | 60.34 | 14.37 | 138.479996 | 35.369999 | 19.360001 | 759.530029 | 133.300003 | 19.49 | 70.260002 | 62.93 | 52.369999 | 76.800003 | 147.050003 | 160.350006 | 194.910004 | 43.029999 | 820.340027 | 470.339996 | 51.490002 | 221.289993 | 932.440002 | 311.98999 | 26.84 | 45.029999 | 99.419998 | 447.070007 | 133.710007 | 231.169998 | 69.919998 | 258.890015 | 97.230003 | 569.590027 | 396.98999 | 68.529999 | 81.370003 | 72.370003 | 466.829987 | 40.169998 | 121.93 | 72.220001 | 572.080017 | 207.580002 | 100.139999 | 51.919998 | 46.25 | 30.93 | 176.610001 | 125.540001 | 28.959999 | 97.839996 | 495.179993 | 415.130005 | 364.910004 | 151.600006 | 1,404.089966 | 125 | 16.6 | 59.029999 | 234.720001 | 80.019997 | 41.939999 | 641.619995 | 29.059999 | 95.050003 | 450.769989 | 656.929993 | 81 | 224.800003 | 120.43 | 84.239998 | 168.850006 | 109.633003 | 7,680.72998 | 27.190001 | 272.100006 | 53.060001 | 81 | 92.959999 | 73.040001 | 117.190002 | 963.26001 | 62.5 | 294.910004 | 11.91 | 120.160004 | 107.5 | 18.540001 | 75.760002 | 172.899994 | 28.66 | 82.040001 | 164.539993 | 211.179993 | 531.52002 | 117.32 | 183.490005 | 110.489998 | 101.379997 | 157.389999 | 81.379997 | 78.860001 | 131.410004 | 29.33 | 120.349998 | 273.829987 | 142.110001 | 176.240005 | 275.940002 | 62.990002 | 204.050003 | 98.389999 | 147.679993 | 61.400002 | 980.159973 | 19.35 | 122.75 | 186.880005 | 206.330002 | 257.529999 | 45.689999 | 532.76001 | 139.759995 | 185.190002 | 109.260002 | 196.679993 | 80.220001 | 73.279999 | 303.799988 | 111.639999 | 45.889999 | 272.859985 | 560.799988 | 80.139999 | 151.309998 | 427.51001 | 77.029999 | 133.869995 | 75.589996 | 93.239998 | 250.229996 | 87.169998 | 92.660004 | 43.799999 | 341.089996 | 72.82 | 18.219999 | 54.810001 | 1,343.22998 | 149.699997 | 140.940002 | 209.070007 | 156.160004 | 103.099998 | 567.97998 | 174.960007 | 43.490002 | 118.230003 | 55.68 | 117.830002 | 215.699997 | 285.290009 | 178.080002 | 57.25 | 327.459991 | 195.009995 | 87.610001 | 52.990002 | 38.619999 | 189.800003 | 395.089996 | 495.369995 | 232.820007 | 138.929993 | 669.409973 | 40.549999 | 272.459991 | 157.139999 | 255.770004 | 252.779999 | 174.320007 | 455.339996 | 50.259998 | 41.150002 | 169.229996 | 308.899994 | 16.219999 | 75.290001 | 81.029999 | 103.669998 | 59.919998 | 210.729996 | 41.509998 | 65.760002 | 54.02 | 255.289993 | 30.030001 | 94.879997 | 55.450001 | 117.260002 | 141.020004 | 137.429993 | 115.150002 | 169.559998 |
2024-06-03 00:00:00+00:00 | 131.399994 | 11.53 | 194.029999 | 160.190002 | 102.870003 | 101.699997 | 281.76001 | 439.019989 | 232.210007 | 61.990002 | 244.020004 | 210.820007 | 73.769997 | 90.080002 | 20.76 | 88.910004 | 78.32 | 172.490005 | 253.029999 | 90.900002 | 120.889999 | 164.119995 | 120.5 | 214.210007 | 166.210007 | 307.420013 | 431.040009 | 196.970001 | 178.339996 | 296.390015 | 314.75 | 82.199997 | 29.440001 | 270.910004 | 65.889999 | 84.650002 | 117.669998 | 115.510002 | 194.460007 | 132.190002 | 227.149994 | 130.770004 | 236.880005 | 2,772.620117 | 184.570007 | 39.880001 | 69.660004 | 34.080002 | 51.810001 | 86.940002 | 238.839996 | 23.4 | 108.309998 | 229.800003 | 288.959991 | 59.57 | 3,763.639893 | 777.369995 | 41.77 | 199.580002 | 88.889999 | 75.5 | 35.91 | 119.209999 | 60.040001 | 61.919998 | 29.73 | 99.510002 | 331.359985 | 266.640015 | 174.990005 | 86.589996 | 103.110001 | 16.01 | 286.149994 | 223.490005 | 148.149994 | 80.540001 | 34.720001 | 107.290001 | 87.110001 | 286.220001 | 341.48999 | 116.349998 | 92.470001 | 131.100006 | 39.580002 | 201.75 | 61.5294 | 275.220001 | 62.639999 | 71.129997 | 30.75 | 137.119995 | 94.720001 | 113.870003 | 230.509995 | 815.390015 | 44.220001 | 52.650002 | 103.639999 | 236.619995 | 46.650002 | 78.050003 | 33.18 | 168.637497 | 27.73 | 65.779999 | 60.209999 | 157.460007 | 53.669998 | 50.790001 | 80.629997 | 368.119995 | 122.809998 | 139.559998 | 141.110001 | 146.929993 | 261.380005 | 102.769997 | 143.039993 | 120.980003 | 181.289993 | 522.97998 | 151.139999 | 116.239998 | 103.410004 | 145.610001 | 47.080002 | 115.230003 | 132.990005 | 53.610001 | 232.919998 | 93.68 | 231.139999 | 386.76001 | 76.279999 | 124.220001 | 542.719971 | 98.589996 | 109.029999 | 119.639999 | 751.460022 | 65.419998 | 40.98 | 59.68 | 260.630005 | 324.459991 | 111.779999 | 87.860001 | 37.200001 | 121.209999 | 114.059998 | 144.949997 | 12.19 | 64.309998 | 52.040001 | 394.890015 | 248.619995 | 40.169998 | 166.910004 | 148.470001 | 76.040001 | 36.849998 | 58.93 | 101.290001 | 58.799999 | 72.949997 | 298.26001 | 161.460007 | 24.809999 | 63.43 | 67.75 | 82.480003 | 37.360001 | 45.740002 | 173.169998 | 144.110001 | 99.080002 | 163.199997 | 454.980011 | 888.559998 | 34.740002 | 58.669998 | 13.67 | 332.700012 | 328.01001 | 149.259995 | 101.610001 | 198.160004 | 74.529999 | 202.460007 | 17.950001 | 35.32 | 30.91 | 69.68 | 18.15 | 196.419998 | 385.75 | 364.200012 | 165.279999 | 133.649994 | 492.429993 | 206.110001 | 96.089996 | 58.799999 | 30.290001 | 567.219971 | 45.549999 | 31 | 216.470001 | 80.730003 | 403.859985 | 424.01001 | 239.869995 | 15.65 | 137.979996 | 160.660004 | 71.660004 | 163.259995 | 147.740005 | 35.450001 | 201.820007 | 59.889999 | 14.12 | 137.009995 | 35.099998 | 19.530001 | 754.150024 | 134.889999 | 19.5 | 70.529999 | 62.93 | 51.860001 | 75.870003 | 145.520004 | 160.710007 | 195.009995 | 43.07 | 831.26001 | 467.600006 | 51.099998 | 216.729996 | 935.630005 | 306.619995 | 27.690001 | 44.860001 | 95.5 | 443.190002 | 133.699997 | 228.380005 | 68.699997 | 259.75 | 95.620003 | 573.159973 | 401.649994 | 67.349998 | 82.120003 | 71.419998 | 477.48999 | 40.209999 | 121.110001 | 71.900002 | 563.409973 | 206.509995 | 99.760002 | 51.889999 | 46.549999 | 30.59 | 174.75 | 128.419998 | 28.41 | 97.410004 | 490.5 | 413.519989 | 366.399994 | 148.300003 | 1,399.430054 | 128.169998 | 17.190001 | 58.740002 | 229.380005 | 77.709999 | 41.889999 | 633.789978 | 28.610001 | 94.400002 | 449.329987 | 660.109985 | 78.339996 | 223.789993 | 118.959999 | 83.610001 | 166.809998 | 115 | 7,627.319824 | 27.290001 | 269.940002 | 53.310001 | 79.540001 | 90.360001 | 73.190002 | 119.279999 | 956.609985 | 60.57 | 294.480011 | 12.8 | 120.150002 | 105.489998 | 18.24 | 74.540001 | 171.229996 | 29.309999 | 80.739998 | 164.649994 | 209.380005 | 513.080017 | 115.489998 | 182.869995 | 107.400002 | 102.959999 | 155.009995 | 79.900002 | 76.919998 | 131.660004 | 29.26 | 119.620003 | 274.390015 | 138.929993 | 174.110001 | 271.970001 | 63.459999 | 205.910004 | 97.889999 | 150.970001 | 61.939999 | 989.47998 | 18.92 | 120.93 | 185.279999 | 207.389999 | 257.959991 | 46.040001 | 536.159973 | 141.220001 | 185.320007 | 108.800003 | 196.759995 | 82.080002 | 72.370003 | 302.029999 | 111.330002 | 44.07 | 268.869995 | 561.179993 | 80.389999 | 151.600006 | 429.26001 | 76.709999 | 132.610001 | 75.330002 | 91.330002 | 250.320007 | 86.989998 | 91.389999 | 43.560001 | 339.390015 | 73.190002 | 18.01 | 53.450001 | 1,339.189941 | 149.110001 | 141.020004 | 214.929993 | 153.029999 | 105.440002 | 569.580017 | 173.080002 | 44.279999 | 116.529999 | 54.5 | 116.830002 | 210.339996 | 267.559998 | 176.289993 | 57.02 | 321.5 | 193.720001 | 87.25 | 52.720001 | 38.860001 | 186.600006 | 389.910004 | 497.440002 | 228.320007 | 138.419998 | 637.51001 | 39.73 | 270.380005 | 153.940002 | 252.190002 | 253.75 | 174.929993 | 470.179993 | 50.029999 | 40.98 | 165.720001 | 309.899994 | 15.92 | 74.980003 | 81.18 | 104.059998 | 59.34 | 201.300003 | 40.98 | 65.82 | 53.380001 | 255.039993 | 29.709999 | 94.910004 | 55.279999 | 114.449997 | 138.610001 | 139.330002 | 113.120003 | 172.369995 |
2024-06-04 00:00:00+00:00 | 130.850006 | 11.5 | 194.350006 | 162.139999 | 103.43 | 100.860001 | 288.059998 | 448.369995 | 230.630005 | 61.82 | 245.669998 | 212 | 73.709999 | 90.379997 | 20.49 | 88.040001 | 76.650002 | 171.800003 | 255.220001 | 91.059998 | 118.309998 | 163.419998 | 117.639999 | 212.220001 | 166.869995 | 307.369995 | 424.549988 | 200.410004 | 179.339996 | 293.179993 | 317.100006 | 81.25 | 28.959999 | 270.299988 | 65.025002 | 83.790001 | 117.510002 | 115.889999 | 196.929993 | 133.082001 | 227.470001 | 132.820007 | 237.25 | 2,790.97998 | 188.619995 | 39.68 | 69.099998 | 33.299999 | 45.169998 | 87.849998 | 238.5 | 23.450001 | 106.800003 | 234.130005 | 288.420013 | 58.869999 | 3,801.360107 | 785.289978 | 41.75 | 199.979996 | 89.900002 | 75.919998 | 34.720001 | 119.080002 | 59.950001 | 61.029999 | 30 | 98.32 | 327.570007 | 264.809998 | 175.720001 | 85.639999 | 103.620003 | 16.940001 | 287.130005 | 221.910004 | 145.25 | 80.510002 | 34.169998 | 108.110001 | 85.989998 | 280.600006 | 337.059998 | 114.839996 | 93.809998 | 132.449997 | 39.560001 | 203.779999 | 61.580799 | 273.109985 | 62.880001 | 70.139999 | 30.84 | 134.479996 | 94.559998 | 112.269997 | 230.669998 | 827.390015 | 44.18 | 52.990002 | 106.379997 | 234.860001 | 47.419998 | 78.620003 | 32.77 | 170.619995 | 27.48 | 65.349998 | 60.259998 | 156.130005 | 53.279999 | 49.860001 | 80.339996 | 369.369995 | 121.099998 | 134.509995 | 141.570007 | 143.869995 | 263.329987 | 103.330002 | 145.119995 | 120.300003 | 179.440002 | 520.97998 | 149.809998 | 116.529999 | 104.599998 | 143.309998 | 46.650002 | 116.709999 | 136.5 | 53.75 | 235.520004 | 93.720001 | 234.619995 | 384.709991 | 76.519997 | 123.540001 | 540.429993 | 97.5 | 106.870003 | 119.800003 | 764.679993 | 65.610001 | 40.619999 | 60.82 | 263.809998 | 316.170013 | 111.589996 | 87.410004 | 37.360001 | 122.339996 | 114.489998 | 148.059998 | 12.03 | 64.339996 | 49.700001 | 396.149994 | 245.949997 | 40.209999 | 167.809998 | 147.990005 | 76.07 | 36.169998 | 56.650002 | 101.580002 | 58.639999 | 72.779999 | 297.320007 | 161.380005 | 24.82 | 64.160004 | 68.139999 | 81.809998 | 37.009998 | 45.259998 | 173.789993 | 144.770004 | 97.540001 | 163.029999 | 455.299988 | 887.119995 | 33.869999 | 57.490002 | 13.48 | 332 | 328.26001 | 148.039993 | 100.580002 | 200.440002 | 74.650002 | 207.229996 | 17.6 | 35.349998 | 30.74 | 69.639999 | 18.01 | 200.070007 | 371.769989 | 360.869995 | 165.809998 | 134.759995 | 491.059998 | 206.100006 | 96.309998 | 58.57 | 30.030001 | 572.059998 | 44.220001 | 31.01 | 217.179993 | 81.150002 | 406.609985 | 428.119995 | 240.669998 | 15.47 | 138.619995 | 158.509995 | 71.080002 | 161.699997 | 147.800003 | 35.240002 | 199.160004 | 60.48 | 13.87 | 135.839996 | 35.630001 | 19.280001 | 750.559998 | 137.389999 | 19.66 | 70.980003 | 63.939999 | 52.040001 | 75.550003 | 144.520004 | 157.710007 | 196.679993 | 42.080002 | 832.590027 | 468.890015 | 51.779999 | 216.529999 | 922.72998 | 306.779999 | 27.799999 | 43.57 | 94.43 | 444.769989 | 136.470001 | 230.509995 | 67.239998 | 262.720001 | 94 | 573.72998 | 406.5 | 68.089996 | 83.269997 | 70.309998 | 476.98999 | 39.439999 | 115.660004 | 68.870003 | 555.799988 | 208.490005 | 98.610001 | 52.189999 | 46.830002 | 29.75 | 175.259995 | 128.710007 | 27.889999 | 96.580002 | 493.190002 | 416.070007 | 369.220001 | 146.509995 | 1,406.829956 | 126.639999 | 17.870001 | 59.43 | 228.050003 | 77.150002 | 40.529999 | 631.619995 | 29.110001 | 94.739998 | 448.390015 | 672 | 77.830002 | 221.710007 | 119 | 83.43 | 161.179993 | 116.436996 | 7,543.180176 | 27.23 | 266.299988 | 54.43 | 79.040001 | 91.220001 | 71.519997 | 120.07 | 970.299988 | 59.889999 | 290.089996 | 12.24 | 121.57 | 105.940002 | 18.32 | 74.339996 | 173.889999 | 29.49 | 79.760002 | 167.009995 | 211.970001 | 512.450012 | 112.889999 | 182.029999 | 108.769997 | 103.790001 | 154.160004 | 78.949997 | 78 | 131.679993 | 29.32 | 117.980003 | 278.970001 | 136.990005 | 171.470001 | 270.019989 | 63.330002 | 204.369995 | 97.699997 | 155.160004 | 61.560001 | 993.289978 | 18.66 | 118.970001 | 181.139999 | 211.179993 | 254.990005 | 47.299999 | 543.400024 | 140.940002 | 187.360001 | 108.529999 | 198.630005 | 82.790001 | 71.989998 | 305.839996 | 111.699997 | 43.41 | 267.019989 | 561.72998 | 80.709999 | 152.470001 | 431.839996 | 77.18 | 127.239998 | 74.650002 | 91.849998 | 250.339996 | 83.019997 | 90.68 | 42.52 | 342 | 72.699997 | 18.35 | 52.950001 | 1,340.829956 | 148.190002 | 139.619995 | 215.050003 | 150.550003 | 105.870003 | 569.669983 | 177.910004 | 43.060001 | 116.730003 | 54 | 116.57 | 209.639999 | 269.709991 | 174.770004 | 56.740002 | 319.529999 | 193.300003 | 87.010002 | 52.34 | 39.59 | 184.639999 | 389.410004 | 505.48999 | 227.619995 | 135.630005 | 631.200012 | 38.959999 | 272.420013 | 155.380005 | 250.460007 | 258.25 | 178.789993 | 474.950012 | 50 | 41.560001 | 164.789993 | 307.26001 | 16.110001 | 73.940002 | 82.139999 | 104.489998 | 58.700001 | 203.630005 | 41.32 | 66.599998 | 53.560001 | 255.179993 | 29.469999 | 92.919998 | 56.029999 | 112.669998 | 137.100006 | 141.539993 | 113.440002 | 171.880005 |
2024-06-05 00:00:00+00:00 | 133.559998 | 11.62 | 195.869995 | 165.440002 | 103.230003 | 99.68 | 291.019989 | 455.799988 | 235.679993 | 61.07 | 245.779999 | 216.279999 | 72.370003 | 88.949997 | 20.860001 | 88.379997 | 75.900002 | 172.449997 | 253.089996 | 90.739998 | 118.650002 | 163.300003 | 118.260002 | 223.369995 | 168.649994 | 307.380005 | 427.649994 | 198.190002 | 181.279999 | 297.559998 | 327.070007 | 82.080002 | 29 | 270.329987 | 66.639999 | 81.589996 | 116.32 | 115.010002 | 198.479996 | 141.309006 | 227.919998 | 131.679993 | 234.690002 | 2,776.280029 | 189.850006 | 39.959999 | 69.989998 | 33.189999 | 47.220001 | 88.940002 | 236.300003 | 23.32 | 103.720001 | 236.720001 | 289.100006 | 58.889999 | 3,831.040039 | 788.880005 | 41.240002 | 197.970001 | 90 | 75.889999 | 34.610001 | 121.709999 | 59.720001 | 61.77 | 29.77 | 97.959999 | 329.450012 | 264.140015 | 174.699997 | 86.419998 | 102.379997 | 16.950001 | 296.420013 | 222.929993 | 146.960007 | 76.839996 | 34.110001 | 107.709999 | 87.639999 | 278.100006 | 334.179993 | 114.620003 | 93.660004 | 131.839996 | 39.139999 | 200.490005 | 62.959599 | 278.809998 | 61.98 | 69.699997 | 30.43 | 135.479996 | 94.230003 | 112.230003 | 231.770004 | 834.299988 | 44.099998 | 54 | 107.239998 | 236.529999 | 46.02 | 78.059998 | 33.049999 | 171.462494 | 27.559999 | 65.519997 | 60.700001 | 154.979996 | 52.52 | 50.82 | 80.620003 | 370.98999 | 122.129997 | 134.419998 | 142.690002 | 146.089996 | 267.850006 | 101.5 | 147.360001 | 114.379997 | 180.960007 | 517.099976 | 150.610001 | 114.540001 | 103.199997 | 145.029999 | 46.619999 | 118.080002 | 137.960007 | 53.009998 | 239.190002 | 92.599998 | 241.300003 | 380.570007 | 75.43 | 122.959999 | 540.01001 | 98.43 | 108.279999 | 120.309998 | 758.609985 | 65.739998 | 40.939999 | 59.52 | 268.079987 | 326.589996 | 110.879997 | 87.07 | 36.790001 | 126.300003 | 115.360001 | 148.460007 | 12.07 | 65.190002 | 50.490002 | 401.119995 | 248.050003 | 39.439999 | 166.860001 | 149.309998 | 75.959999 | 36.380001 | 57.830002 | 101.730003 | 59.709999 | 73.650002 | 299.450012 | 162.550003 | 25.459999 | 63.880001 | 67.459999 | 83.550003 | 37.490002 | 45.619999 | 175.410004 | 142.990005 | 98.510002 | 164 | 461.679993 | 890.27002 | 33.48 | 58.57 | 13.43 | 336.910004 | 330.26001 | 147.020004 | 100.199997 | 202.580002 | 74.25 | 209.270004 | 19.48 | 35.630001 | 30.6 | 69.639999 | 18.1 | 198.360001 | 381.619995 | 361 | 167.380005 | 135.339996 | 495.839996 | 207.539993 | 98.040001 | 59.029999 | 30.780001 | 574.27002 | 44.400002 | 30.77 | 218.899994 | 82.339996 | 417.23999 | 435.950012 | 241.399994 | 15.5 | 138.300003 | 159.160004 | 71.949997 | 164.380005 | 145.970001 | 35.419998 | 197.259995 | 59.799999 | 13.86 | 136.860001 | 34.669998 | 19.290001 | 784.969971 | 136.839996 | 19.790001 | 72.300003 | 63.919998 | 51.68 | 74.919998 | 145.669998 | 159.369995 | 198 | 42.209999 | 831.76001 | 465.230011 | 51.110001 | 219.470001 | 971.719971 | 308.269989 | 28.459999 | 43.599998 | 95.059998 | 446.660004 | 136.75 | 232.770004 | 67.760002 | 259.98999 | 94.300003 | 579.599976 | 410.109985 | 67.980003 | 82.309998 | 70.330002 | 495.059998 | 40.380001 | 117.93 | 68.309998 | 558.880005 | 208.130005 | 99.059998 | 52 | 46.669998 | 29.139999 | 173.919998 | 129.449997 | 27.959999 | 96.660004 | 498.309998 | 424.01001 | 370.649994 | 146.039993 | 1,452.030029 | 133.710007 | 18.440001 | 59.709999 | 228.440002 | 77.050003 | 41.099998 | 650.27002 | 28.73 | 94.32 | 442.369995 | 704.109985 | 81.550003 | 223.300003 | 122.260002 | 82.849998 | 161.690002 | 122.440002 | 7,644 | 27.889999 | 275.700012 | 54.029999 | 79.160004 | 91.309998 | 74.540001 | 122.629997 | 976.859985 | 59.84 | 295.410004 | 12.08 | 121.639999 | 110.010002 | 18.219999 | 74.860001 | 173.490005 | 29.549999 | 79.650002 | 166.050003 | 212.610001 | 523.200012 | 115.57 | 182.720001 | 108.739998 | 104.07 | 154.600006 | 80.269997 | 77.150002 | 133.210007 | 28.940001 | 117.730003 | 277.140015 | 137.389999 | 172.179993 | 275.929993 | 63.529999 | 211.899994 | 99.639999 | 156.330002 | 61.259998 | 1,005.869995 | 18.73 | 120.809998 | 184.410004 | 213.240005 | 259.540009 | 47.450001 | 546.919983 | 144.339996 | 188.070007 | 109.860001 | 196.889999 | 81.160004 | 74.389999 | 308.230011 | 110.330002 | 43.200001 | 269.220001 | 588.140015 | 79.419998 | 153.449997 | 436.290009 | 76.480003 | 127.160004 | 74.489998 | 96.599998 | 250.029999 | 84.419998 | 92.279999 | 42.799999 | 345.98999 | 72.239998 | 18.299999 | 52.5 | 1,362.300049 | 149.990005 | 145.389999 | 215.350006 | 147.350006 | 107.790001 | 575.280029 | 180.270004 | 43.5 | 118.190002 | 54.439999 | 116.860001 | 208.410004 | 270.369995 | 175 | 56.389999 | 323.25 | 196.080002 | 86.540001 | 52.91 | 39.759998 | 189.470001 | 387.160004 | 503.119995 | 227.410004 | 137.570007 | 640.869995 | 39.080002 | 274.5 | 154.039993 | 251.179993 | 261.279999 | 180.779999 | 483.040009 | 49.77 | 41.349998 | 165.720001 | 307.190002 | 15.94 | 76.900002 | 81 | 105.010002 | 58.68 | 203.899994 | 41.580002 | 67.089996 | 53.226665 | 253.610001 | 29.450001 | 93.360001 | 55.16 | 113.120003 | 139.669998 | 140.529999 | 112.639999 | 175.820007 |
2024-06-06 00:00:00+00:00 | 132.820007 | 11.43 | 194.479996 | 168.570007 | 104.269997 | 100.080002 | 291.73999 | 458.130005 | 237.410004 | 61.169998 | 247.970001 | 215.869995 | 72.099998 | 88.699997 | 20.360001 | 88.349998 | 75.620003 | 172.520004 | 251.639999 | 90.019997 | 118.18 | 163.119995 | 117.519997 | 221.75 | 168.690002 | 305.690002 | 425.51001 | 199.490005 | 185 | 296.570007 | 324.730011 | 80.879997 | 29.23 | 269.720001 | 65.43 | 81.300003 | 116.410004 | 115.449997 | 198.270004 | 140.126999 | 226.919998 | 130.619995 | 233.350006 | 2,764.689941 | 191.419998 | 39.700001 | 69.790001 | 33.32 | 46.369999 | 88.160004 | 240.169998 | 23.219999 | 105.120003 | 231.990005 | 289 | 59.91 | 3,810.060059 | 778.530029 | 40.880001 | 197.699997 | 89.529999 | 76.120003 | 34.880001 | 119.169998 | 60.830002 | 61.939999 | 29.540001 | 98.800003 | 328.290009 | 263.75 | 174 | 86 | 101.639999 | 16.620001 | 295.73999 | 221.809998 | 147.199997 | 77.300003 | 34.060001 | 107.910004 | 87.830002 | 279.359985 | 337.910004 | 114.910004 | 93.980003 | 132.440002 | 39.07 | 201.490005 | 64.2332 | 274.220001 | 61.360001 | 70.440002 | 30.25 | 136.369995 | 95.25 | 112.199997 | 236.669998 | 842.640015 | 43.529999 | 53.470001 | 106.980003 | 242.759995 | 46.23 | 77.050003 | 32.990002 | 170.537506 | 27.66 | 66.309998 | 60.939999 | 155.929993 | 52.27 | 50.43 | 80.25 | 371.269989 | 122.760002 | 129.529999 | 142.639999 | 143.699997 | 267.980011 | 101.209999 | 147.119995 | 112.370003 | 178.029999 | 513.690002 | 150.110001 | 113.540001 | 102.860001 | 143.839996 | 46.759998 | 115.300003 | 137.399994 | 53.389999 | 240.520004 | 91.889999 | 239.020004 | 379.660004 | 74.5 | 123.510002 | 541.039978 | 101.010002 | 105.970001 | 121.209999 | 762.830017 | 65.269997 | 40.66 | 58.830002 | 268.320007 | 313.459991 | 109.849998 | 87.68 | 36.52 | 125.519997 | 120.309998 | 148.479996 | 12.07 | 64.010002 | 51.25 | 410.100006 | 250.270004 | 39.099998 | 165.770004 | 150.559998 | 76.370003 | 36.110001 | 58.68 | 102.040001 | 59.75 | 73.25 | 298.269989 | 160.619995 | 25.440001 | 63.849998 | 67.389999 | 81.239998 | 37.400002 | 45.610001 | 176.729996 | 144.610001 | 97.760002 | 163.910004 | 458.100006 | 879.030029 | 33.82 | 58.389999 | 13.38 | 336.820007 | 331.100006 | 147.979996 | 99.760002 | 201.169998 | 74.779999 | 208.449997 | 19.59 | 36.18 | 30.879999 | 68.599998 | 17.98 | 197.320007 | 365.940002 | 355.429993 | 168.199997 | 134.860001 | 497.839996 | 203.399994 | 97.900002 | 58.41 | 30.42 | 572.650024 | 44.43 | 30.75 | 220.490005 | 84.839996 | 418.149994 | 432.200012 | 240.970001 | 15.26 | 138.300003 | 159 | 69.580002 | 164.550003 | 146.419998 | 35.459999 | 196.910004 | 60.09 | 13.93 | 136 | 34.57 | 19.01 | 779.26001 | 137 | 19.809999 | 70.07 | 64.150002 | 51.950001 | 75 | 144.240005 | 156.119995 | 198.410004 | 42.139999 | 837.289978 | 468.619995 | 50.549999 | 218.449997 | 962.190002 | 323.029999 | 27.85 | 43.66 | 95.239998 | 448.679993 | 137.089996 | 232.029999 | 67.120003 | 260.720001 | 93.360001 | 586.109985 | 406.820007 | 68.190002 | 82.339996 | 70.040001 | 493.76001 | 40.09 | 115.970001 | 69.220001 | 551.280029 | 208.259995 | 98.220001 | 52.450001 | 46.689999 | 29.059999 | 175.729996 | 130.520004 | 27.879999 | 96.849998 | 493.089996 | 424.519989 | 370.470001 | 145.309998 | 1,438.030029 | 130.070007 | 18.17 | 59.259998 | 226.509995 | 76.699997 | 42.5 | 648.52002 | 28.540001 | 95.720001 | 444.779999 | 703.159973 | 77.830002 | 224.699997 | 121.470001 | 82.760002 | 163.339996 | 120.998001 | 7,590.419922 | 27.709999 | 272.01001 | 54.259998 | 78.949997 | 90.959999 | 72.449997 | 123.5 | 982.419983 | 60.080002 | 295.929993 | 11.97 | 121.830002 | 109.099998 | 18.209999 | 74.440002 | 173.199997 | 28.799999 | 79.379997 | 168.470001 | 213.190002 | 515.219971 | 114.489998 | 183.089996 | 110.010002 | 104.239998 | 154.970001 | 78.349998 | 76.550003 | 130.619995 | 28.700001 | 117.209999 | 276.140015 | 138.369995 | 174.600006 | 267.279999 | 67.019997 | 209.440002 | 99.980003 | 154.550003 | 61.48 | 1,000.789978 | 18.639999 | 120.230003 | 181.979996 | 211.559998 | 255.259995 | 47.41 | 550.359985 | 144.149994 | 187.070007 | 111.019997 | 195.369995 | 81.470001 | 74.25 | 304.059998 | 115.370003 | 43.66 | 267.040009 | 573.849976 | 78.650002 | 153.779999 | 434.660004 | 75.989998 | 128.350006 | 74.5 | 96 | 250.110001 | 83.489998 | 91.720001 | 43.060001 | 349.630005 | 72.660004 | 18.280001 | 52.860001 | 1,334.650024 | 149.330002 | 143.229996 | 216.399994 | 145.130005 | 106.93 | 579.840027 | 179.770004 | 43.549999 | 117.980003 | 55.57 | 116.230003 | 209.710007 | 269.76001 | 177.940002 | 56.380001 | 318.459991 | 196.240005 | 85.800003 | 53.299999 | 39.599998 | 189.339996 | 384.880005 | 501.920013 | 228.309998 | 137.559998 | 630.52002 | 39.02 | 277.040009 | 155.770004 | 248.580002 | 260 | 180.300003 | 485.529999 | 49.84 | 41.330002 | 164 | 300.549988 | 15.86 | 75.25 | 80.349998 | 104.650002 | 57.73 | 202.5 | 41.419998 | 67.150002 | 53.073334 | 254.520004 | 29.76 | 92.480003 | 54.82 | 113.970001 | 136.869995 | 140.830002 | 113.370003 | 176.779999 |
2024-06-07 00:00:00+00:00 | 132.979996 | 11.5 | 196.889999 | 169.419998 | 107.580002 | 100.57 | 288.399994 | 465.429993 | 234.770004 | 61.27 | 252.320007 | 216.050003 | 71.07 | 88.300003 | 19.870001 | 88.790001 | 76.019997 | 173.339996 | 253.529999 | 89.18 | 114.940002 | 165.059998 | 116.93 | 221.729996 | 170 | 305.019989 | 426.630005 | 194.259995 | 184.300003 | 296.790009 | 324.299988 | 81.080002 | 28.85 | 279.529999 | 65.32 | 81.419998 | 114.489998 | 114.779999 | 197.210007 | 140.664001 | 226.289993 | 128.25 | 232.669998 | 2,800.699951 | 190.240005 | 39.779999 | 68.470001 | 33.16 | 45.84 | 87.919998 | 240.630005 | 22.889999 | 104.129997 | 225.429993 | 287.019989 | 60.310001 | 3,813.090088 | 768.690002 | 41.48 | 198.039993 | 90.279999 | 77.110001 | 34.610001 | 117.620003 | 59.259998 | 61.779999 | 29.719999 | 98.510002 | 328.940002 | 267.220001 | 172.679993 | 85.629997 | 100.620003 | 16.700001 | 294.420013 | 224.240005 | 146.470001 | 77.860001 | 34.150002 | 107.379997 | 86.980003 | 276.829987 | 338.100006 | 115.970001 | 93.889999 | 132.970001 | 38.959999 | 199.360001 | 63.380402 | 271.869995 | 60.630001 | 69.809998 | 30.17 | 139.800003 | 94.379997 | 112 | 235.470001 | 845.580017 | 42.860001 | 53.759998 | 106.690002 | 241.850006 | 45.84 | 76.209999 | 32.75 | 170.542496 | 27.58 | 65.940002 | 61.779999 | 156.080002 | 51.439999 | 50.439999 | 80.010002 | 368.579987 | 124.900002 | 126.610001 | 142.339996 | 140.220001 | 263.079987 | 101.540001 | 146.350006 | 111.290001 | 177.220001 | 513.549988 | 148.539993 | 112.330002 | 102.620003 | 143.179993 | 46.790001 | 115.790001 | 136.820007 | 53.080002 | 239.190002 | 91.610001 | 233.279999 | 382.809998 | 73.980003 | 120.470001 | 538.940002 | 103.300003 | 107.980003 | 120.190002 | 753.390015 | 65.07 | 40.540001 | 58.580002 | 268.070007 | 314.829987 | 108.470001 | 88.139999 | 36.169998 | 125.470001 | 123.059998 | 148.100006 | 12.15 | 63.889999 | 49.27 | 409.929993 | 247.729996 | 38.82 | 165.570007 | 151.419998 | 77.510002 | 36.130001 | 56.66 | 101.010002 | 59.720001 | 72.75 | 299.140015 | 161.919998 | 24.719999 | 64.699997 | 67.459999 | 81.330002 | 36.93 | 45.720001 | 174.460007 | 145.190002 | 97.709999 | 163.259995 | 454.910004 | 892.25 | 34.080002 | 58.450001 | 13.4 | 337.440002 | 327.029999 | 147.539993 | 100.849998 | 202.179993 | 74.510002 | 208.779999 | 20.030001 | 36.450001 | 30.639999 | 68.510002 | 17.809999 | 196.059998 | 366.679993 | 351.799988 | 170.009995 | 133.789993 | 497.51001 | 201.789993 | 98.480003 | 59.16 | 30.74 | 573.900024 | 45.209999 | 30.719999 | 219.229996 | 85.470001 | 417.609985 | 434.440002 | 240.419998 | 15.03 | 139.059998 | 159.960007 | 69.949997 | 164.779999 | 147.080002 | 35.549999 | 199.949997 | 59.630001 | 13.93 | 135.809998 | 34.389999 | 18.790001 | 768.969971 | 134.479996 | 19.620001 | 69.169998 | 63.91 | 51.98 | 75.25 | 144.850006 | 154.020004 | 196.600006 | 42.209999 | 849.98999 | 470.130005 | 50.130001 | 216.669998 | 962.719971 | 317.859985 | 27.75 | 45.02 | 96.059998 | 449.790009 | 136.660004 | 231.100006 | 66.029999 | 256.209991 | 92.849998 | 586.900024 | 403.700012 | 67.809998 | 84.07 | 70.050003 | 492.959991 | 40.689999 | 113.43 | 68.580002 | 550.869995 | 209.990005 | 100.860001 | 52.689999 | 46.700001 | 28.280001 | 175.100006 | 130.669998 | 27.870001 | 97.139999 | 491.690002 | 423.850006 | 371.059998 | 146.820007 | 1,438.579956 | 130.940002 | 17.790001 | 58.779999 | 226.149994 | 75.389999 | 40.360001 | 641.469971 | 28.280001 | 96.550003 | 440.040009 | 698.809998 | 77.889999 | 224.070007 | 120.980003 | 82.290001 | 161 | 120.888 | 7,497.669922 | 27.190001 | 271.890015 | 53.32 | 78.650002 | 91.089996 | 72.309998 | 125.919998 | 978.700012 | 59.48 | 301.899994 | 12.01 | 122.580002 | 107.669998 | 18.049999 | 72.879997 | 171.039993 | 28.58 | 79.269997 | 167.059998 | 212.529999 | 516.140015 | 111.540001 | 183.580002 | 110.199997 | 103.610001 | 155.880005 | 77.550003 | 75.690002 | 128.410004 | 28.41 | 117.839996 | 273.820007 | 138.070007 | 174.479996 | 269.320007 | 67.300003 | 206.619995 | 99.489998 | 154.570007 | 61.240002 | 1,002.950012 | 18.6 | 120.029999 | 181.770004 | 210.910004 | 255.910004 | 46.57 | 554.030029 | 144.279999 | 186.949997 | 110.919998 | 193.389999 | 81.43 | 73.93 | 291.950012 | 114.980003 | 44.549999 | 268.190002 | 571.450012 | 77.940002 | 151.789993 | 428.73999 | 75.330002 | 125.519997 | 74.760002 | 96.110001 | 250.929993 | 82.459999 | 90.809998 | 43.700001 | 349.329987 | 72.660004 | 18.1 | 51.939999 | 1,310 | 149.169998 | 140.899994 | 212.570007 | 146 | 107.440002 | 581.090027 | 179.820007 | 43.380001 | 118.010002 | 54.990002 | 115.550003 | 212.949997 | 270.929993 | 177.479996 | 55.860001 | 319.029999 | 195.610001 | 85.599998 | 53 | 39.669998 | 187.529999 | 382.609985 | 490.690002 | 227.970001 | 137.639999 | 643.400024 | 39.02 | 278.670013 | 154.429993 | 247.589996 | 264 | 180.460007 | 483.040009 | 49.709999 | 40.939999 | 163.169998 | 302.089996 | 15.84 | 74.980003 | 79.849998 | 103.809998 | 58.360001 | 200.550003 | 40.700001 | 65.879997 | 53.466667 | 255.490005 | 29.360001 | 93.139999 | 54.740002 | 112.75 | 137.320007 | 139.970001 | 113.339996 | 176.919998 |
2024-06-10 00:00:00+00:00 | 133.029999 | 11.49 | 193.119995 | 170.460007 | 107.489998 | 100.580002 | 290.429993 | 459.940002 | 235.369995 | 61.950001 | 246.869995 | 218.199997 | 71.5 | 88.550003 | 20.379999 | 88.400002 | 76.019997 | 172.580002 | 255.169998 | 90.339996 | 114.059998 | 163.809998 | 117.489998 | 228.160004 | 173 | 304.720001 | 428.470001 | 194.720001 | 187.059998 | 297.579987 | 323.309998 | 81.480003 | 29.469999 | 282.309998 | 66.919998 | 79.660004 | 113.919998 | 115.480003 | 199.339996 | 144.046997 | 224.740005 | 128.559998 | 232.440002 | 2,780.949951 | 190.119995 | 39.669998 | 68.400002 | 32.889999 | 45.630001 | 87.150002 | 239.509995 | 22.85 | 105.75 | 225.979996 | 284.450012 | 60.740002 | 3,788.719971 | 766.169983 | 42.57 | 196.850006 | 89.639999 | 77.419998 | 34.32 | 119.699997 | 59.080002 | 61.43 | 29.290001 | 98.839996 | 329.609985 | 267.690002 | 171.570007 | 87.620003 | 99.849998 | 16.530001 | 296.179993 | 223.899994 | 144.940002 | 78.669998 | 34.380001 | 107.720001 | 85.589996 | 276.070007 | 338.649994 | 115.260002 | 93.900002 | 131.720001 | 38.790001 | 198.5 | 62.597599 | 273.170013 | 60.5 | 69.839996 | 30.43 | 140.899994 | 95.080002 | 113.300003 | 234.570007 | 848.340027 | 42.459999 | 53.59 | 107.529999 | 241.839996 | 45.849998 | 76.43 | 32.93 | 171.042496 | 28.120001 | 67.25 | 60.279999 | 156.740005 | 51.459999 | 50.5 | 79.879997 | 368.299988 | 125.809998 | 127.690002 | 141.470001 | 142.220001 | 264.670013 | 102.739998 | 149.089996 | 110.190002 | 177.949997 | 526.549988 | 147.679993 | 112.639999 | 102.519997 | 141.580002 | 47.119999 | 116.57 | 136.210007 | 53.150002 | 238.770004 | 92.32 | 232.75 | 381.609985 | 73.849998 | 118.809998 | 536.25 | 103.199997 | 108.730003 | 121.589996 | 762.530029 | 66.050003 | 41.130001 | 59.040001 | 269.369995 | 322.980011 | 108.059998 | 86.099998 | 36.209999 | 126.809998 | 123.379997 | 149.789993 | 12.38 | 63.380001 | 50 | 406.23999 | 253.720001 | 38.93 | 167.309998 | 149.600006 | 77.290001 | 35.619999 | 54.990002 | 100.559998 | 60.09 | 73.150002 | 294.679993 | 162.839996 | 24.48 | 65.25 | 66.900002 | 81.620003 | 36.860001 | 47.57 | 175.009995 | 142.470001 | 97.330002 | 162.619995 | 453.549988 | 897.359985 | 34.509998 | 58.48 | 12.58 | 341.26001 | 332.559998 | 147.809998 | 100.870003 | 204.820007 | 73.970001 | 210.740005 | 20.59 | 36.18 | 30.58 | 67.419998 | 18.110001 | 191.119995 | 369.01001 | 349.339996 | 170.380005 | 133.880005 | 508.26001 | 202.910004 | 96.769997 | 59.400002 | 30.91 | 567.23999 | 44.790001 | 30.450001 | 215.830002 | 87.099998 | 418.380005 | 436.299988 | 239.369995 | 15.19 | 140.020004 | 162.009995 | 70.790001 | 164.050003 | 147.130005 | 35.43 | 199.610001 | 59.09 | 13.67 | 136.740005 | 33.549999 | 18.540001 | 794.380005 | 135.470001 | 19.799999 | 68.470001 | 63.59 | 51.639999 | 75.339996 | 144.720001 | 155.419998 | 195.919998 | 42.02 | 865 | 467.459991 | 50.150002 | 218.100006 | 1,003.070007 | 318.26001 | 29.700001 | 44.73 | 95.559998 | 449.25 | 138.5 | 232.759995 | 67.139999 | 253.809998 | 94.300003 | 591.280029 | 401.859985 | 67.300003 | 83.139999 | 70.269997 | 502.600006 | 40.77 | 118.080002 | 68.110001 | 552.340027 | 209.610001 | 100.660004 | 51 | 46.490002 | 28.76 | 174.339996 | 131.490005 | 28.280001 | 96.389999 | 484.01001 | 427.869995 | 373.799988 | 143.850006 | 1,443.829956 | 134.820007 | 17.58 | 59.299999 | 225.279999 | 76.970001 | 41.299999 | 644.5 | 28.43 | 96 | 435.769989 | 709.150024 | 79.970001 | 225.110001 | 122.910004 | 82.779999 | 157.309998 | 121.790001 | 7,544.200195 | 27.209999 | 276.850006 | 52.709999 | 80.019997 | 89.959999 | 73.5 | 124.5 | 975.140015 | 60.48 | 309.049988 | 11.98 | 121.940002 | 107.43 | 18.440001 | 73.440002 | 165.899994 | 28.07 | 79.220001 | 167.350006 | 210.279999 | 526 | 113.400002 | 184.410004 | 111.169998 | 103.68 | 152.690002 | 78.599998 | 75.82 | 128.460007 | 28.16 | 117.370003 | 274.019989 | 138.119995 | 175.539993 | 271.570007 | 67.089996 | 209.350006 | 102.360001 | 155.399994 | 60.759998 | 1,001.72998 | 18.190001 | 119.550003 | 188.320007 | 211.660004 | 255.229996 | 46.790001 | 556.5 | 144.759995 | 187.720001 | 109.300003 | 193.160004 | 81.599998 | 74.110001 | 293.109985 | 113.599998 | 44.98 | 267.899994 | 576.179993 | 78.970001 | 152.039993 | 430 | 75.080002 | 123.669998 | 74.349998 | 99.519997 | 251.679993 | 82.019997 | 93.519997 | 44.34 | 348.170013 | 72.25 | 17.860001 | 51.900002 | 1,305.98999 | 149.669998 | 143.080002 | 207.089996 | 148.520004 | 107.32 | 581.47998 | 180.690002 | 44.189999 | 119.910004 | 55.360001 | 115.07 | 213 | 273.619995 | 173.789993 | 55.950001 | 325.079987 | 197.619995 | 86.339996 | 53.029999 | 39.830002 | 188.929993 | 382.5 | 495 | 228.949997 | 137.679993 | 645.099976 | 38.75 | 275.040009 | 154.589996 | 247.809998 | 263.480011 | 180.130005 | 483.279999 | 49.900002 | 40.41 | 163.740005 | 301.470001 | 15.94 | 77.099998 | 79.440002 | 103.529999 | 57.93 | 201.710007 | 41.459999 | 66.959999 | 53.18 | 255.619995 | 29.370001 | 92.870003 | 55.240002 | 113.080002 | 139.25 | 137.809998 | 112.879997 | 178.830002 |
2024-06-11 00:00:00+00:00 | 132.110001 | 11.28 | 207.149994 | 167.699997 | 105.809998 | 99.580002 | 294.220001 | 462.690002 | 236.300003 | 61.490002 | 246.580002 | 211.5 | 71.470001 | 88.410004 | 19.83 | 87.57 | 74.209999 | 169.600006 | 256.119995 | 89.709999 | 113.970001 | 161.600006 | 117.309998 | 229.970001 | 172.529999 | 300.700012 | 422.019989 | 193.270004 | 187.229996 | 304.769989 | 323.130005 | 81.589996 | 29.690001 | 280.809998 | 67.214996 | 76.279999 | 113.559998 | 115.75 | 197.199997 | 146.102997 | 225.229996 | 127.919998 | 224.529999 | 2,811.030029 | 185.5 | 38.860001 | 67.860001 | 32.869999 | 44.700001 | 87.110001 | 234.940002 | 22.459999 | 105.919998 | 225.740005 | 281.170013 | 58.759998 | 3,788.699951 | 757.630005 | 43.02 | 196.669998 | 89.620003 | 77.150002 | 33.720001 | 119.010002 | 58.389999 | 59.139999 | 29.24 | 99.010002 | 327.309998 | 263.920013 | 173.460007 | 87.139999 | 100.260002 | 16.34 | 300.829987 | 224.360001 | 145.020004 | 76.809998 | 33.970001 | 107.93 | 84.449997 | 276.829987 | 337.940002 | 113.900002 | 93.959999 | 132.220001 | 38.32 | 198.699997 | 62.604 | 271.700012 | 60.389999 | 69.260002 | 30.82 | 135.139999 | 93.769997 | 113.629997 | 232.619995 | 849.309998 | 43.099998 | 53.27 | 106.199997 | 240.990005 | 45.77 | 76.709999 | 32.669998 | 171.737503 | 28.290001 | 66.970001 | 60 | 156.490005 | 51.529999 | 49.290001 | 79.660004 | 365.130005 | 121.739998 | 126.769997 | 140.759995 | 139.559998 | 261.25 | 100.870003 | 149.880005 | 109.639999 | 177.270004 | 527.950012 | 146.610001 | 113.739998 | 102.360001 | 139.860001 | 47.290001 | 116.900002 | 136.690002 | 53 | 240.610001 | 91.75 | 230.449997 | 379.100006 | 73.610001 | 117.599998 | 536.929993 | 103.5 | 107.610001 | 122.029999 | 760.280029 | 65.550003 | 41.169998 | 59.09 | 265.640015 | 319.170013 | 108.160004 | 87 | 36.209999 | 124.410004 | 122.790001 | 151.289993 | 12.11 | 63.27 | 49.34 | 408.26001 | 252.429993 | 38.82 | 166.610001 | 148 | 75.830002 | 35.279999 | 57.189999 | 99.860001 | 59.740002 | 72.839996 | 292.649994 | 160.360001 | 24.360001 | 64.889999 | 66.980003 | 80.629997 | 37.349998 | 48.209999 | 176.619995 | 142.039993 | 96.68 | 161.520004 | 444.269989 | 900.289978 | 34.48 | 58.389999 | 12.35 | 336.309998 | 335.720001 | 148 | 99.43 | 205.880005 | 72.900002 | 209.479996 | 20.559999 | 36.32 | 30.65 | 66.510002 | 17.969999 | 190.610001 | 367.709991 | 351.769989 | 169.320007 | 134.589996 | 506.200012 | 203.869995 | 97.160004 | 59.48 | 30.92 | 566.700012 | 45.049999 | 30.280001 | 215.509995 | 87.330002 | 418.779999 | 433.850006 | 238.240005 | 14.98 | 139.490005 | 160.639999 | 70.550003 | 161.529999 | 146.759995 | 35.450001 | 194.360001 | 59.709999 | 13.42 | 136.190002 | 33.650002 | 18.299999 | 798.159973 | 135.649994 | 19.790001 | 68.879997 | 63.549999 | 51.369999 | 74.169998 | 143.779999 | 152.229996 | 197.419998 | 41.790001 | 865.820007 | 462.799988 | 50.189999 | 218.350006 | 999.75 | 318.040009 | 28.049999 | 44.119999 | 96.330002 | 449.040009 | 136.970001 | 232.639999 | 67.199997 | 254.279999 | 93.529999 | 591.289978 | 403.320007 | 67.580002 | 81.949997 | 69.059998 | 507.470001 | 40.77 | 113.739998 | 69.199997 | 545.929993 | 209.820007 | 101.32 | 51.16 | 46.400002 | 28.290001 | 174.460007 | 131.839996 | 28.370001 | 95.43 | 484.480011 | 432.679993 | 376.899994 | 140.830002 | 1,441.400024 | 135.070007 | 17.5 | 59.02 | 225.699997 | 72.739998 | 40.650002 | 648.549988 | 28.32 | 95.870003 | 429.820007 | 712.039978 | 81.050003 | 224.929993 | 125.470001 | 79.839996 | 155.429993 | 120.910004 | 7,494.77002 | 27.35 | 277.929993 | 52.240002 | 79.639999 | 89.650002 | 73.980003 | 123.879997 | 1,000.030029 | 60.610001 | 312.950012 | 11.04 | 123.93 | 106 | 18.309999 | 73.669998 | 165.070007 | 28.030001 | 77.690002 | 167.479996 | 208.490005 | 523 | 110.949997 | 184.089996 | 111.580002 | 103.82 | 150.25 | 77.919998 | 76.580002 | 129.570007 | 28.35 | 114.300003 | 274.640015 | 138.289993 | 174.5 | 271.559998 | 64.769997 | 208.520004 | 104.07 | 153.190002 | 60.599998 | 1,010.539978 | 18.190001 | 117.269997 | 186.309998 | 210.179993 | 255.089996 | 47.330002 | 555.719971 | 144.580002 | 186.649994 | 109.699997 | 192.350006 | 79.889999 | 73.449997 | 296 | 112.970001 | 44.959999 | 265.559998 | 579.909973 | 78.5 | 150.779999 | 428.809998 | 75.669998 | 121.529999 | 71.129997 | 101.639999 | 251.029999 | 83.690002 | 96.220001 | 42.470001 | 346.399994 | 71.720001 | 17.860001 | 50.959999 | 1,293.880005 | 149.559998 | 144.449997 | 206.539993 | 146.190002 | 107.080002 | 575.890015 | 178.399994 | 43.02 | 121.099998 | 55.299999 | 114.489998 | 209.410004 | 278.299988 | 170.660004 | 55.720001 | 325.119995 | 197.440002 | 85.449997 | 52.049999 | 39.299999 | 185.679993 | 387.690002 | 496.220001 | 227.410004 | 137.350006 | 627.97998 | 38.450001 | 274.670013 | 153.600006 | 244.639999 | 264.670013 | 181.990005 | 481.529999 | 49.59 | 40.419998 | 162.830002 | 300.5 | 15.93 | 76.519997 | 79.75 | 103.459999 | 57.130001 | 202.130005 | 41.369999 | 66.730003 | 52.306667 | 257.209991 | 29.139999 | 91.739998 | 55.040001 | 112.169998 | 138.520004 | 137.009995 | 109.230003 | 178.539993 |
2024-06-12 00:00:00+00:00 | 133.160004 | 11.5 | 213.070007 | 166.089996 | 104.379997 | 99.160004 | 285.730011 | 459.869995 | 238.440002 | 60.470001 | 246.130005 | 223.020004 | 70.139999 | 87.959999 | 19.66 | 88.190002 | 74.68 | 168.960007 | 258.880005 | 88.400002 | 112.650002 | 160.630005 | 119.989998 | 237.649994 | 173.710007 | 301.079987 | 428.309998 | 193.820007 | 186.889999 | 311.329987 | 326.390015 | 83.589996 | 29.33 | 283.049988 | 68.690002 | 75.269997 | 115.730003 | 116.18 | 198.759995 | 149.550995 | 228.210007 | 128.130005 | 224.039993 | 2,817.929932 | 182.669998 | 39.41 | 67.139999 | 33.310001 | 43.700001 | 86.379997 | 233.990005 | 22.58 | 105.410004 | 230.630005 | 283.290009 | 58.610001 | 3,876.409912 | 770.109985 | 42.41 | 196.960007 | 90.470001 | 77.410004 | 34.240002 | 123.43 | 59.959999 | 60.009998 | 28.719999 | 99 | 328.730011 | 263.040009 | 169.399994 | 89.019997 | 99.669998 | 16.74 | 311.700012 | 226.300003 | 145.789993 | 75.190002 | 35.16 | 106.389999 | 84.790001 | 275.059998 | 336.049988 | 113.690002 | 93.230003 | 130.949997 | 37.830002 | 195.729996 | 63.415199 | 272.200012 | 59.810001 | 67.709999 | 30.99 | 137.100006 | 94.809998 | 112.190002 | 230.139999 | 847.809998 | 42.790001 | 53.880001 | 107.400002 | 235.800003 | 45.619999 | 77.639999 | 32.759998 | 173.119995 | 27.85 | 66.300003 | 59.990002 | 154.220001 | 50.799999 | 50.619999 | 80.529999 | 370.089996 | 123.669998 | 124.93 | 138.830002 | 143.729996 | 264.609985 | 100.800003 | 149.589996 | 108.870003 | 181.75 | 531.400024 | 147.190002 | 112.629997 | 101.32 | 142.690002 | 46.849998 | 117.199997 | 135.630005 | 53.189999 | 241.679993 | 91.139999 | 243.720001 | 373.709991 | 73.550003 | 114.019997 | 530.609985 | 103.889999 | 108.5 | 120.93 | 761.450012 | 65.790001 | 40.77 | 58.939999 | 271.440002 | 327.170013 | 107.360001 | 87.769997 | 34.75 | 125.290001 | 124.559998 | 154.770004 | 12.08 | 64.529999 | 49.200001 | 406.200012 | 248.600006 | 38.650002 | 168.050003 | 148.020004 | 76.949997 | 36.049999 | 57.32 | 100.849998 | 60.619999 | 73.849998 | 294.339996 | 161.050003 | 24.889999 | 64.339996 | 65.290001 | 81.110001 | 38.02 | 48.860001 | 177.789993 | 142.789993 | 95.440002 | 164.190002 | 448.700012 | 914.900024 | 34.560001 | 58.310001 | 12.44 | 340.809998 | 344.140015 | 145.889999 | 99.400002 | 210.710007 | 72.480003 | 208.5 | 20.91 | 36.299999 | 30.5 | 66.410004 | 18.33 | 187.220001 | 383.48999 | 352.380005 | 169 | 136.050003 | 514.280029 | 205.789993 | 96.779999 | 59.939999 | 30.76 | 592.219971 | 44.91 | 30.23 | 217.460007 | 87.300003 | 428.100006 | 435.76001 | 239.809998 | 15.19 | 139.820007 | 160.970001 | 71.169998 | 160.210007 | 145.410004 | 35.540001 | 191.529999 | 58.759998 | 13.73 | 138.110001 | 32.919998 | 18.530001 | 827.809998 | 135.190002 | 19.879999 | 70.099998 | 62.880001 | 50.169998 | 74.660004 | 144.580002 | 155 | 196.360001 | 41.700001 | 867.299988 | 459.109985 | 49.849998 | 225.020004 | 1,037.630005 | 309.809998 | 28.440001 | 44.240002 | 95.910004 | 443 | 137.339996 | 236.559998 | 68.980003 | 254.479996 | 94.519997 | 584.789978 | 412.059998 | 66.099998 | 82.230003 | 69.019997 | 508.839996 | 40.470001 | 115.5 | 69.059998 | 556.780029 | 210.479996 | 101.209999 | 49.77 | 45.869999 | 28.08 | 168.759995 | 130.199997 | 28.030001 | 95.650002 | 487.940002 | 441.059998 | 379.350006 | 143.639999 | 1,459.51001 | 140.75 | 18 | 59.549999 | 232.729996 | 72.260002 | 40.990002 | 650.059998 | 28.17 | 93.68 | 427.149994 | 721.5 | 80.300003 | 224.130005 | 125.730003 | 83.57 | 154.440002 | 125.199997 | 7,655.060059 | 27.549999 | 282.98999 | 52.689999 | 80.190002 | 89.169998 | 76.220001 | 140.380005 | 1,004.23999 | 60.299999 | 319.790009 | 11.12 | 122.82 | 106.720001 | 18.139999 | 73.040001 | 163.830002 | 27.66 | 78.260002 | 165.179993 | 202.440002 | 532.960022 | 115.360001 | 184.809998 | 112.809998 | 102.650002 | 152.639999 | 79.989998 | 76.660004 | 130.410004 | 28.129999 | 114.959999 | 275.73999 | 136.009995 | 176.960007 | 276.790009 | 63.43 | 215.389999 | 108.720001 | 157.479996 | 60.610001 | 1,027.670044 | 18.690001 | 118.809998 | 186.289993 | 210.889999 | 262.160004 | 47.919998 | 558.190002 | 144.389999 | 187.270004 | 112.550003 | 196.289993 | 79.379997 | 73.559998 | 299.290009 | 110.129997 | 44.709999 | 268.269989 | 590.890015 | 78.440002 | 153.160004 | 440.25 | 75.650002 | 120.779999 | 72.139999 | 102.849998 | 252.509995 | 86.980003 | 102.639999 | 43.650002 | 346.410004 | 71.129997 | 17.610001 | 50.98 | 1,322.130005 | 150.720001 | 148.860001 | 211.100006 | 146.779999 | 107.089996 | 575.690002 | 173.789993 | 42.830002 | 121.480003 | 56.09 | 118.389999 | 207.259995 | 279.910004 | 177.289993 | 54.73 | 332.130005 | 198.979996 | 86.489998 | 52.93 | 39.560001 | 187.240005 | 390.119995 | 493.070007 | 226.470001 | 136.429993 | 625.130005 | 39.279999 | 270.320007 | 148.380005 | 249.119995 | 263.559998 | 180.059998 | 475.790009 | 49.52 | 39.77 | 165.169998 | 300.959991 | 15.54 | 79.190002 | 79.309998 | 102.870003 | 57.299999 | 200.869995 | 41.549999 | 66.309998 | 52.113335 | 255.910004 | 29.209999 | 90.830002 | 54.77 | 110.93 | 140.679993 | 137.300003 | 107.449997 | 175.850006 |
2024-06-13 00:00:00+00:00 | 130.570007 | 11.44 | 214.240005 | 166.559998 | 103.449997 | 99.150002 | 282.320007 | 458.73999 | 234.029999 | 60.73 | 244.270004 | 223.100006 | 70 | 87.900002 | 19.6 | 87.309998 | 74.110001 | 168.119995 | 260.779999 | 88.349998 | 108.230003 | 160.830002 | 119.160004 | 237.550003 | 173.919998 | 298.5 | 426.910004 | 196.779999 | 183.830002 | 331.670013 | 325.01001 | 83.669998 | 28.57 | 285.309998 | 68.989998 | 74.510002 | 117.080002 | 116.169998 | 199.910004 | 167.899002 | 228.360001 | 129.220001 | 222.190002 | 2,813.399902 | 180.699997 | 39.259998 | 66.220001 | 33.740002 | 43.779999 | 87.730003 | 231.970001 | 21.959999 | 103.139999 | 233.839996 | 281.799988 | 58.5 | 3,856.139893 | 769.710022 | 41.48 | 196.210007 | 90.519997 | 76.959999 | 33.709999 | 122.209999 | 61.299999 | 60.23 | 28.57 | 100.610001 | 326.359985 | 263.209991 | 168.710007 | 89.040001 | 99.830002 | 16.51 | 307.540009 | 225.100006 | 144.139999 | 72.949997 | 34.490002 | 106.480003 | 84.519997 | 274.170013 | 334.149994 | 113.660004 | 94.760002 | 132.809998 | 37.580002 | 195.639999 | 65.305199 | 270.380005 | 59.75 | 68.980003 | 30.9 | 135.089996 | 94.199997 | 110.889999 | 232.229996 | 845.960022 | 43.490002 | 53.060001 | 106.989998 | 229.029999 | 45.52 | 75.199997 | 32.529999 | 172.990005 | 27.139999 | 64.610001 | 61.029999 | 152.839996 | 50.689999 | 50.169998 | 80.080002 | 377.950012 | 122.330002 | 124.120003 | 138.529999 | 143.460007 | 255.009995 | 100.089996 | 149.759995 | 106.529999 | 181.389999 | 528.75 | 147.479996 | 112.540001 | 101.260002 | 142.160004 | 45.759998 | 113.809998 | 135.869995 | 53.689999 | 241.529999 | 90.610001 | 245.199997 | 374.429993 | 73.449997 | 114.089996 | 538.75 | 102.57 | 108.529999 | 119.099998 | 766.599976 | 65.959999 | 40.299999 | 58.709999 | 275.200012 | 328.350006 | 107.099998 | 87.669998 | 35.41 | 124.290001 | 123.419998 | 158.529999 | 11.94 | 64.290001 | 47.990002 | 402.790009 | 248.600006 | 38.68 | 167.960007 | 148.259995 | 77.07 | 35.610001 | 55.419998 | 101.779999 | 60.23 | 72.970001 | 292.519989 | 155.690002 | 24.49 | 63.560001 | 65.610001 | 79.709999 | 38.080002 | 47.650002 | 175.160004 | 140.910004 | 93.639999 | 161.929993 | 446.350006 | 921.070007 | 33.77 | 58.02 | 12.34 | 340.899994 | 347.880005 | 143.75 | 99.720001 | 211.639999 | 72.139999 | 208.630005 | 21.76 | 36.450001 | 30.65 | 66.269997 | 18.299999 | 185.589996 | 385.01001 | 358.100006 | 169.119995 | 135.259995 | 506.119995 | 202.919998 | 95.059998 | 62.689999 | 30.459999 | 594.619995 | 45.349998 | 29.9 | 213.960007 | 87.769997 | 422.899994 | 432.670013 | 240.600006 | 14.83 | 139.190002 | 158.929993 | 70.620003 | 158.550003 | 145.449997 | 35.549999 | 193.660004 | 58.73 | 13.64 | 137.970001 | 32.540001 | 18.719999 | 830.030029 | 139.429993 | 19.76 | 70.290001 | 62.990002 | 50.52 | 74.169998 | 144.149994 | 155.039993 | 196.479996 | 41.240002 | 883.330017 | 458.559998 | 49.84 | 226.860001 | 1,038.5 | 307.48999 | 28.41 | 44.07 | 95.559998 | 445 | 138.210007 | 240.470001 | 70.449997 | 253.699997 | 92.809998 | 591.070007 | 410.619995 | 66.099998 | 81.660004 | 68.660004 | 504.100006 | 40.529999 | 113.779999 | 67.919998 | 567.799988 | 209.5 | 101.540001 | 48.720001 | 45.75 | 27.58 | 170.509995 | 129.369995 | 27.68 | 95.209999 | 484.279999 | 441.579987 | 376.709991 | 143 | 1,474.439941 | 143.139999 | 17.9 | 59.200001 | 233.669998 | 73.18 | 40.560001 | 653.26001 | 28.290001 | 94.18 | 423.420013 | 709.76001 | 79.379997 | 221.839996 | 127.300003 | 82.68 | 154.119995 | 129.610001 | 7,657.850098 | 27.190001 | 275.470001 | 53.220001 | 78.760002 | 89.389999 | 75.040001 | 139.850006 | 995.780029 | 59.799999 | 319.660004 | 10.35 | 122.669998 | 107.099998 | 18.370001 | 73.209999 | 163.330002 | 27.65 | 77.370003 | 166.410004 | 203.600006 | 528.900024 | 115.470001 | 185.119995 | 112.379997 | 101.980003 | 151.75 | 78.900002 | 76.919998 | 129.789993 | 28.129999 | 113.970001 | 282.600006 | 137.669998 | 174.270004 | 276.700012 | 61.540001 | 217.809998 | 113.360001 | 155.279999 | 61.619999 | 1,026.550049 | 18.75 | 117.230003 | 186.300003 | 212.380005 | 260.720001 | 47.860001 | 547.169983 | 145.649994 | 187.429993 | 110.720001 | 197.009995 | 80.239998 | 73.389999 | 300.450012 | 110.959999 | 43.810001 | 268.829987 | 586.539978 | 78.690002 | 151.869995 | 437.190002 | 76.139999 | 121.419998 | 71.599998 | 104.760002 | 254.619995 | 85.889999 | 106.330002 | 42.849998 | 343.019989 | 71.040001 | 17.67 | 50.299999 | 1,323.650024 | 150.559998 | 147.639999 | 209.300003 | 144.679993 | 108.260002 | 572.630005 | 175.110001 | 42.360001 | 120.239998 | 55.720001 | 116.57 | 207.070007 | 281.480011 | 182.470001 | 53.860001 | 333.570007 | 196.279999 | 85.980003 | 52.07 | 39.91 | 188.179993 | 396.390015 | 497.299988 | 222.119995 | 134.889999 | 627.830017 | 39.259998 | 271.190002 | 149.820007 | 253.949997 | 262.23999 | 179.699997 | 479.029999 | 50.040001 | 39.779999 | 163.429993 | 295.51001 | 15.45 | 79.580002 | 78.540001 | 103.870003 | 57.27 | 201.220001 | 41.52 | 66.699997 | 52.18 | 255.850006 | 29.02 | 90.489998 | 54.34 | 110.040001 | 140.669998 | 138.009995 | 106.970001 | 171.320007 |
2024-06-14 00:00:00+00:00 | 129.850006 | 11.28 | 212.490005 | 168.589996 | 103.68 | 97.260002 | 286.709991 | 525.309998 | 231.190002 | 59.5 | 242.619995 | 225.869995 | 70.120003 | 88 | 19.34 | 87.040001 | 73.419998 | 165.539993 | 258.23999 | 89.089996 | 103.510002 | 157.070007 | 116.360001 | 237.029999 | 167.020004 | 298.619995 | 423.859985 | 197.029999 | 183.660004 | 328.5 | 323.170013 | 82.459999 | 27.82 | 275.140015 | 68.269997 | 70.300003 | 116.32 | 116.150002 | 201.889999 | 173.503998 | 226.529999 | 129.300003 | 224.820007 | 2,835.820068 | 177.270004 | 39.240002 | 66.010002 | 33.779999 | 43.259998 | 87.209999 | 233.729996 | 21.83 | 102.830002 | 231.690002 | 282.26001 | 58.02 | 3,859.100098 | 769.330017 | 41.200001 | 195.130005 | 90.080002 | 76.760002 | 32.360001 | 121.25 | 61.639999 | 59.330002 | 28.34 | 100.199997 | 321.470001 | 259.459991 | 167.600006 | 86.900002 | 99.099998 | 15.34 | 312.100006 | 223.190002 | 139.389999 | 73.260002 | 34.07 | 107.699997 | 83.599998 | 276.26001 | 333.290009 | 112.269997 | 94.620003 | 133.699997 | 37.439999 | 197.130005 | 65.434196 | 266.480011 | 59.650002 | 68.93 | 30.85 | 133.699997 | 93.470001 | 109.389999 | 232.529999 | 855.669983 | 43.990002 | 53.209999 | 108.040001 | 231.940002 | 45.68 | 73.93 | 32.18 | 173.922501 | 26.73 | 64.260002 | 60.220001 | 152.570007 | 50.43 | 48.720001 | 79.660004 | 378 | 122 | 125.790001 | 137.850006 | 142.779999 | 254.850006 | 99.970001 | 149.919998 | 106.029999 | 177.25 | 521.409973 | 148.779999 | 112.139999 | 102.360001 | 141.160004 | 45.560001 | 115.949997 | 135.979996 | 52.130001 | 240.050003 | 90.870003 | 241.610001 | 367.559998 | 73.209999 | 113.900002 | 534.809998 | 99.510002 | 106.459999 | 118.239998 | 766.26001 | 66.709999 | 39.34 | 59.009998 | 278.5 | 319.019989 | 107.019997 | 87.290001 | 35.540001 | 123.389999 | 124.610001 | 156.570007 | 11.71 | 63.049999 | 48.110001 | 401.73999 | 246.429993 | 38.77 | 167.580002 | 148.940002 | 76.57 | 35.220001 | 54.790001 | 101.190002 | 60.779999 | 72.730003 | 291.779999 | 155.880005 | 24.389999 | 65.059998 | 65.5 | 77.889999 | 37.25 | 46.77 | 176.789993 | 136.699997 | 94.169998 | 159.529999 | 446.459991 | 906.789978 | 32.919998 | 61.5 | 12.37 | 337.470001 | 346.839996 | 143.449997 | 99.470001 | 210.320007 | 71.790001 | 208.529999 | 21.6 | 35.509998 | 30.48 | 65.800003 | 17.82 | 186.979996 | 374.73999 | 358.929993 | 169.210007 | 135.669998 | 504 | 198.229996 | 94.540001 | 62.110001 | 30.450001 | 595.700012 | 44.889999 | 29.42 | 212.75 | 88.019997 | 425.779999 | 432.209991 | 235.169998 | 14.56 | 138.199997 | 157.259995 | 69.43 | 161.570007 | 145.539993 | 35.459999 | 193.779999 | 57.52 | 13.36 | 135.979996 | 32.380001 | 18.75 | 824.840027 | 139.490005 | 19.59 | 69.910004 | 62.549999 | 50.380001 | 73.790001 | 143.699997 | 155.100006 | 199.880005 | 40.290001 | 878.450012 | 458.339996 | 49.84 | 223.350006 | 1,035.97998 | 306.01001 | 28.379999 | 43.25 | 93.540001 | 444.630005 | 139.320007 | 239.449997 | 69.139999 | 253.580002 | 91.349998 | 589.950012 | 408.119995 | 65.849998 | 81.040001 | 68.550003 | 504.160004 | 39.849998 | 112.019997 | 67.790001 | 566.849976 | 208.880005 | 100.900002 | 48.029999 | 44.32 | 27.16 | 170.070007 | 129.479996 | 27.299999 | 95.5 | 480.529999 | 442.570007 | 375.410004 | 142.179993 | 1,454.73999 | 141.360001 | 16.559999 | 58.599998 | 228.720001 | 73.059998 | 40.82 | 669.380005 | 28.17 | 93.389999 | 424.089996 | 728.580017 | 78.639999 | 219.899994 | 126.169998 | 81.650002 | 154.690002 | 131.880005 | 7,602.330078 | 27.08 | 268.850006 | 53.369999 | 78.099998 | 88.410004 | 71.970001 | 138.130005 | 1,007.309998 | 59.84 | 317.309998 | 10.17 | 121.989998 | 106.720001 | 18.25 | 72.639999 | 163.809998 | 27.530001 | 76.660004 | 166.789993 | 203.919998 | 503.299988 | 114.089996 | 182.679993 | 112.290001 | 102.199997 | 151.089996 | 77.330002 | 76.489998 | 127.32 | 28.08 | 113.110001 | 283.25 | 136.759995 | 173.5 | 273.290009 | 60.634998 | 215.330002 | 112.379997 | 148.5 | 61.77 | 1,036.52002 | 18.65 | 115.669998 | 179.679993 | 211.729996 | 254.389999 | 48.5 | 549.450012 | 145.929993 | 188.639999 | 108.650002 | 195.960007 | 79.650002 | 73.25 | 296.98999 | 111.580002 | 43 | 262.23999 | 590.210022 | 78.650002 | 148.830002 | 434.399994 | 75.970001 | 120.690002 | 70.910004 | 103.860001 | 253.5 | 83.550003 | 104.370003 | 41.689999 | 344.980011 | 70.690002 | 17.639999 | 49.529999 | 1,294.76001 | 147.350006 | 145.059998 | 208.289993 | 141.160004 | 108.5 | 572.049988 | 175.990005 | 41.810001 | 119 | 54.810001 | 114.900002 | 205.850006 | 280.25 | 178.009995 | 53.970001 | 329.640015 | 193.899994 | 85.25 | 49.689999 | 40.279999 | 187.850006 | 390.820007 | 497.119995 | 222.100006 | 135.649994 | 616.210022 | 38.830002 | 270.660004 | 150.070007 | 252.639999 | 264.369995 | 180.309998 | 480.730011 | 50.099998 | 39.669998 | 160.320007 | 294.940002 | 15.55 | 78.120003 | 78.860001 | 104.040001 | 57.400002 | 203.639999 | 41.169998 | 67.019997 | 52.099998 | 255.279999 | 29 | 88.800003 | 53.77 | 109.110001 | 138.020004 | 136.789993 | 107.190002 | 170.550003 |
2024-06-17 00:00:00+00:00 | 131.830002 | 11.44 | 216.669998 | 169.679993 | 103.449997 | 99.209999 | 285.529999 | 518.73999 | 232.389999 | 60.16 | 244.960007 | 240.509995 | 70.400002 | 87.75 | 18.84 | 87.959999 | 73.980003 | 167.990005 | 261.160004 | 89.110001 | 100.629997 | 158.740005 | 116.230003 | 242.860001 | 168.520004 | 303.279999 | 432.549988 | 192.279999 | 184.059998 | 340.079987 | 327.230011 | 83.68 | 27.940001 | 273.109985 | 69.160004 | 70.949997 | 115.169998 | 116.290001 | 201.600006 | 182.886993 | 228.389999 | 128.720001 | 228.270004 | 2,938.830078 | 178.389999 | 39.509998 | 66.440002 | 33.91 | 42.110001 | 91.260002 | 232.75 | 22.16 | 102.980003 | 226.460007 | 295.769989 | 58.169998 | 3,953.070068 | 781.080017 | 40.970001 | 197.649994 | 92 | 76.190002 | 33.189999 | 122.160004 | 61.450001 | 60.060001 | 28.700001 | 100.949997 | 322.399994 | 260.720001 | 170.270004 | 87.370003 | 96.339996 | 15.69 | 322.079987 | 226.350006 | 139.350006 | 74.019997 | 34.5 | 109.300003 | 85.800003 | 285.950012 | 333.899994 | 113.809998 | 95.949997 | 137.960007 | 37.310001 | 196.589996 | 67.309196 | 269.910004 | 59.279999 | 68.199997 | 30.690001 | 137.100006 | 92.459999 | 109.540001 | 234.699997 | 867.909973 | 44.91 | 54.349998 | 108.5 | 230.479996 | 45.689999 | 73.199997 | 32.610001 | 176.860001 | 26.67 | 65.519997 | 61.09 | 153.190002 | 49.450001 | 49.709999 | 80.419998 | 379.220001 | 125.709999 | 126.889999 | 137.020004 | 143.259995 | 254.130005 | 101.519997 | 149.009995 | 108.650002 | 179.229996 | 532.159973 | 153.580002 | 110.760002 | 100.800003 | 141.240005 | 45.759998 | 116.529999 | 137.529999 | 53.139999 | 243.199997 | 90.650002 | 239.050003 | 376.390015 | 71.529999 | 114.879997 | 534.380005 | 99.260002 | 107.370003 | 119.080002 | 762.380005 | 67.010002 | 38.57 | 57.650002 | 281.290009 | 325.329987 | 106.370003 | 86.870003 | 35.169998 | 123.730003 | 124.07 | 154.910004 | 11.85 | 64.410004 | 47.259998 | 406.730011 | 250.059998 | 38.240002 | 167.690002 | 149.729996 | 76.120003 | 35.650002 | 55.950001 | 100.480003 | 60.900002 | 73.209999 | 293.829987 | 163.229996 | 23.690001 | 64.269997 | 66.290001 | 79.919998 | 38.75 | 47.400002 | 177.240005 | 139.899994 | 93.889999 | 160.300003 | 450.179993 | 917.450012 | 33.41 | 61.580002 | 12.39 | 335.470001 | 349.5 | 143.580002 | 101.239998 | 214.619995 | 71.43 | 211.949997 | 21.66 | 35.93 | 30.74 | 66.18 | 17.959999 | 183.050003 | 381.630005 | 355.25 | 169.5 | 136.199997 | 504.329987 | 200.289993 | 94.800003 | 62.689999 | 30.98 | 602.52002 | 45.369999 | 29.58 | 213.320007 | 88.269997 | 430 | 442.690002 | 238.949997 | 14.59 | 140.740005 | 158.009995 | 69.309998 | 165.039993 | 145.949997 | 35.5 | 194.979996 | 58.119999 | 13.56 | 136.949997 | 32.919998 | 18.68 | 848.880005 | 140.449997 | 19.67 | 71.68 | 62.619999 | 51.049999 | 75.209999 | 143.860001 | 156.509995 | 201.559998 | 40.740002 | 885.01001 | 459.01001 | 49.669998 | 226.770004 | 1,071.699951 | 312.910004 | 28.77 | 44.349998 | 93.949997 | 448.109985 | 139.360001 | 244.699997 | 69.519997 | 253.509995 | 91.019997 | 597.450012 | 412.309998 | 66.080002 | 79.949997 | 69.379997 | 506.630005 | 40.389999 | 112.449997 | 69.480003 | 573.900024 | 211.520004 | 100.529999 | 49.130001 | 44.700001 | 26.9 | 171.729996 | 127.5 | 27.32 | 97.040001 | 484.779999 | 448.369995 | 382.820007 | 144.789993 | 1,447.76001 | 147.830002 | 16.91 | 58.630001 | 232.070007 | 72.309998 | 40.91 | 675.830017 | 28 | 95 | 429.779999 | 725.5 | 78.550003 | 220.899994 | 126.040001 | 82.080002 | 157.380005 | 130.979996 | 7,687.97998 | 26.860001 | 271.26001 | 53.07 | 79.050003 | 90.080002 | 70.730003 | 141.309998 | 1,043.25 | 60.200001 | 319.589996 | 9.83 | 124.709999 | 107.75 | 17.780001 | 73.07 | 166.139999 | 26.98 | 77.870003 | 167.5 | 208.240005 | 506.029999 | 114.410004 | 185.039993 | 111.279999 | 102.050003 | 152.779999 | 78.019997 | 75.849998 | 128.270004 | 27.91 | 114.510002 | 283.799988 | 137.289993 | 172.679993 | 276.579987 | 60.130001 | 222.220001 | 114.199997 | 149.119995 | 61.43 | 1,045.369995 | 18.9 | 117.959999 | 182.929993 | 210.350006 | 258.51001 | 49.25 | 553.590027 | 150.380005 | 191.690002 | 107.389999 | 191.190002 | 81.330002 | 72.809998 | 302.850006 | 112.18 | 43.630001 | 268.230011 | 612.719971 | 77.68 | 147.669998 | 433.299988 | 74.839996 | 126.550003 | 71.709999 | 105.980003 | 262.339996 | 84.360001 | 106.300003 | 43.09 | 344.700012 | 72.940002 | 17.67 | 50.200001 | 1,318.910034 | 150.179993 | 144.740005 | 205.770004 | 144.970001 | 110.220001 | 568 | 177.380005 | 41.919998 | 121.599998 | 55.720001 | 117.040001 | 208.130005 | 289.549988 | 187.440002 | 55.610001 | 335.309998 | 194.899994 | 85.919998 | 50.360001 | 40.34 | 189.809998 | 389.149994 | 489.230011 | 221.380005 | 135.850006 | 619.289978 | 39.09 | 271.170013 | 151.110001 | 256.350006 | 267.690002 | 178.289993 | 473.690002 | 50 | 39.459999 | 161.610001 | 294.25 | 15.15 | 79.860001 | 78.370003 | 103.790001 | 58.240002 | 206.380005 | 41.259998 | 67.419998 | 53.146667 | 256.480011 | 29.15 | 88.779999 | 53.240002 | 108.360001 | 139.539993 | 136.919998 | 107.029999 | 170.899994 |
2024-06-18 00:00:00+00:00 | 134.899994 | 11.28 | 214.289993 | 171.360001 | 103.989998 | 100.800003 | 285.350006 | 522.25 | 235.380005 | 59.91 | 244.410004 | 244.119995 | 70.190002 | 87.550003 | 18.959999 | 88.989998 | 74.129997 | 168.369995 | 261.869995 | 88.480003 | 99.540001 | 160.059998 | 116.610001 | 247.830002 | 170.899994 | 305.98999 | 437.070007 | 192.779999 | 182.809998 | 340.339996 | 325.130005 | 84.220001 | 28 | 274.700012 | 69.730003 | 70.620003 | 115.669998 | 117 | 202.399994 | 180.251999 | 227.039993 | 130.470001 | 229.309998 | 2,968.75 | 174.990005 | 39.990002 | 62.259998 | 33.73 | 41.549999 | 93.629997 | 233.729996 | 22.4 | 102.440002 | 223.649994 | 288.98999 | 58.68 | 3,973.179932 | 783.650024 | 40.810001 | 199.240005 | 92.410004 | 76.309998 | 33.009998 | 122.900002 | 62.049999 | 60.779999 | 28.67 | 104.089996 | 325.140015 | 263.029999 | 169.399994 | 88.669998 | 95.339996 | 15.95 | 326.5 | 230.550003 | 139.130005 | 73.550003 | 34.77 | 109.910004 | 85.669998 | 277.619995 | 334.799988 | 113.669998 | 97.010002 | 138.630005 | 36.900002 | 196.529999 | 68.5522 | 273.790009 | 58.939999 | 66.389999 | 31 | 137.339996 | 91.660004 | 109.410004 | 237.199997 | 870.75 | 44.959999 | 54.860001 | 109.620003 | 231.809998 | 45.970001 | 72.730003 | 33.029999 | 177.752502 | 26.68 | 65.809998 | 61.009998 | 153.330002 | 49.419998 | 49.580002 | 80.720001 | 382.76001 | 126.93 | 126.589996 | 137.300003 | 139.399994 | 257.51001 | 101.5 | 149.559998 | 107.239998 | 182.789993 | 533.640015 | 151.960007 | 110.57 | 100.029999 | 142.210007 | 45.650002 | 116.639999 | 138.130005 | 54.549999 | 243.289993 | 90.389999 | 241.800003 | 377.25 | 71.480003 | 110.790001 | 527.309998 | 99 | 108.68 | 119.5 | 773.840027 | 67.82 | 38.200001 | 58 | 284.589996 | 327.589996 | 106.050003 | 88.519997 | 34.889999 | 124.529999 | 124.540001 | 159.279999 | 11.78 | 64.949997 | 47.689999 | 407.170013 | 248.089996 | 38.169998 | 169.520004 | 149.490005 | 77.050003 | 35.98 | 55.540001 | 100.989998 | 59.150002 | 73.309998 | 298 | 164.970001 | 23.559999 | 63.150002 | 66.660004 | 80.400002 | 40.209999 | 47.439999 | 175.089996 | 139.339996 | 92.209999 | 160.720001 | 457.429993 | 924.48999 | 32.939999 | 60.66 | 12.46 | 340.640015 | 353.869995 | 143.330002 | 102.510002 | 216 | 71.470001 | 212.869995 | 21.84 | 36.75 | 30.370001 | 68.279999 | 17.940001 | 182.729996 | 387.73999 | 349.549988 | 170.550003 | 136.380005 | 503.600006 | 202.350006 | 96.139999 | 61.439999 | 30.629999 | 609.679993 | 46.25 | 29.58 | 212.830002 | 88.699997 | 435 | 446.299988 | 240.490005 | 14.78 | 141 | 155.600006 | 69.099998 | 162.210007 | 145.649994 | 35.540001 | 197 | 58.799999 | 13.58 | 136.100006 | 32.669998 | 18.799999 | 863.309998 | 141.669998 | 19.74 | 71.5 | 62.630001 | 51.98 | 76.199997 | 143.869995 | 148.720001 | 206.5 | 41.009998 | 891.460022 | 460 | 49.619999 | 227.770004 | 1,089.579956 | 313.230011 | 28.43 | 44.299999 | 95.379997 | 450.109985 | 141.25 | 243.050003 | 69.389999 | 250.789993 | 93.449997 | 602.929993 | 420.079987 | 66.169998 | 79.75 | 69.860001 | 499.48999 | 40.529999 | 111.5 | 68.629997 | 558.619995 | 212.720001 | 100.769997 | 48.419998 | 44.799999 | 27.16 | 172.449997 | 127.989998 | 27.32 | 97.57 | 476.519989 | 446.339996 | 383.600006 | 146.820007 | 1,481.069946 | 153.449997 | 16.969999 | 58.990002 | 232.199997 | 70.440002 | 41.790001 | 685.669983 | 28.07 | 94.779999 | 425.829987 | 730.169983 | 79.919998 | 221.940002 | 128.710007 | 82.900002 | 155.630005 | 135.580002 | 7,539.759766 | 27.01 | 271.399994 | 53.099998 | 80.059998 | 91.160004 | 70.730003 | 144.639999 | 1,056.650024 | 61.259998 | 317.019989 | 9.61 | 125.459999 | 107.699997 | 17.780001 | 73.290001 | 166.479996 | 27.41 | 78.379997 | 168.559998 | 210.75 | 506.829987 | 111.139999 | 185.880005 | 110.050003 | 101.239998 | 154.479996 | 79.589996 | 74.739998 | 127.860001 | 28.040001 | 115.669998 | 291.450012 | 135.850006 | 173.029999 | 281.200012 | 59.119999 | 227.089996 | 114.709999 | 151.479996 | 61.16 | 1,039.109985 | 18.98 | 118.959999 | 181.889999 | 212.270004 | 260.309998 | 49.75 | 560.099976 | 148.690002 | 191.850006 | 107.290001 | 191.190002 | 80.199997 | 72.839996 | 300.190002 | 112.349998 | 44.439999 | 269.309998 | 620.309998 | 77.940002 | 146.919998 | 435.850006 | 75.099998 | 125 | 72.370003 | 105.989998 | 263.649994 | 84.129997 | 106.459999 | 43.630001 | 348.670013 | 72.68 | 18.049999 | 50.27 | 1,339.47998 | 151.179993 | 151.75 | 202.089996 | 142.539993 | 110.260002 | 569.169983 | 177.610001 | 41.009998 | 123.440002 | 55.509998 | 117.57 | 208.509995 | 289.980011 | 184.860001 | 55.16 | 345.380005 | 196.25 | 85.959999 | 49.580002 | 40.630001 | 190.559998 | 382.589996 | 481.049988 | 222.580002 | 134.199997 | 644.890015 | 39.290001 | 273.619995 | 149.940002 | 255.610001 | 268.799988 | 178.199997 | 467.279999 | 50.259998 | 40.080002 | 163.050003 | 294.399994 | 16.110001 | 80.230003 | 78.050003 | 103.940002 | 59.049999 | 207.889999 | 41.810001 | 67.599998 | 53.446667 | 255.479996 | 28.870001 | 89.199997 | 53.119999 | 109.379997 | 140.369995 | 135.419998 | 106.690002 | 169.660004 |
2024-06-20 00:00:00+00:00 | 132.729996 | 11.24 | 209.679993 | 172.130005 | 106.57 | 102.449997 | 306.160004 | 522.950012 | 229.509995 | 61.009998 | 246.059998 | 243.509995 | 71.059998 | 87.879997 | 18.860001 | 89.760002 | 74.879997 | 169.600006 | 264.660004 | 89.360001 | 93.790001 | 162.589996 | 115.75 | 239.990005 | 168.520004 | 309.890015 | 442.220001 | 194.169998 | 186.100006 | 340.190002 | 325.679993 | 83.919998 | 28.299999 | 272.070007 | 68.440002 | 73.25 | 115.339996 | 117.18 | 201.929993 | 173.455994 | 226 | 130.259995 | 230.210007 | 3,008.22998 | 176.300003 | 39.990002 | 60.43 | 34 | 42.299999 | 92.370003 | 238.399994 | 22.6 | 103.339996 | 225.580002 | 285.619995 | 58.84 | 3,972.080078 | 782.830017 | 41.040001 | 199.940002 | 92.889999 | 77 | 33.130001 | 124.68 | 61.41 | 60.619999 | 28.5 | 104.370003 | 329.130005 | 266.480011 | 172.339996 | 90.18 | 96.410004 | 16.059999 | 318.529999 | 231.929993 | 138.050003 | 74.129997 | 34.68 | 108.910004 | 87.489998 | 284 | 337.880005 | 115.400002 | 96.949997 | 135.740005 | 37.849998 | 198.490005 | 64.288399 | 278.309998 | 59.48 | 67.480003 | 31.280001 | 138.130005 | 91.730003 | 111.330002 | 235.679993 | 862.440002 | 44.75 | 54.009998 | 109.370003 | 241.800003 | 46.720001 | 73.07 | 33.310001 | 176.627502 | 26.889999 | 68.139999 | 61 | 156.639999 | 49.810001 | 49.610001 | 79.870003 | 381.529999 | 127.779999 | 127.5 | 138.199997 | 141.149994 | 248.559998 | 101.839996 | 147.889999 | 107.580002 | 183.300003 | 525 | 154.289993 | 111.120003 | 100.099998 | 140.240005 | 45.990002 | 116.07 | 137.850006 | 53.84 | 243.889999 | 90.529999 | 239.770004 | 380.279999 | 71.879997 | 112.699997 | 534.789978 | 98.080002 | 108.139999 | 121.989998 | 763.599976 | 67.849998 | 37.759998 | 57.990002 | 280.079987 | 323.23999 | 106.290001 | 88.839996 | 34.939999 | 126.25 | 125.480003 | 158 | 11.94 | 65.120003 | 49.360001 | 408.350006 | 252.520004 | 38.23 | 169.740005 | 149.940002 | 76.480003 | 35.919998 | 54.380001 | 101 | 57.939999 | 72.970001 | 299.630005 | 165 | 23.76 | 68.489998 | 66.690002 | 82.57 | 39.849998 | 47.77 | 176.300003 | 141.419998 | 94.370003 | 159.960007 | 458.049988 | 915.289978 | 33.330002 | 60.619999 | 12.52 | 338.369995 | 353.440002 | 147.139999 | 103.690002 | 217.809998 | 72.209999 | 214.139999 | 21.48 | 36.240002 | 30.48 | 66.550003 | 18.059999 | 182 | 380.070007 | 357.420013 | 173.919998 | 137.110001 | 495.959991 | 203.169998 | 96.169998 | 62.360001 | 30.620001 | 616.080017 | 46.549999 | 29.309999 | 214.190002 | 88.830002 | 432.549988 | 450.480011 | 243.330002 | 14.95 | 141.190002 | 155.369995 | 68.190002 | 165.880005 | 147.779999 | 35.43 | 198.669998 | 57.720001 | 13.64 | 135.440002 | 32.639999 | 18.889999 | 829.590027 | 140.119995 | 19.799999 | 71.360001 | 62.18 | 50.279999 | 76.449997 | 146.009995 | 149.309998 | 207.380005 | 41.490002 | 885.98999 | 466.339996 | 50.990002 | 227.529999 | 1,061.310059 | 310.769989 | 28.059999 | 44.610001 | 95.050003 | 452.51001 | 140.190002 | 243.979996 | 68.239998 | 253.800003 | 89.019997 | 603.23999 | 422.709991 | 66.059998 | 80.169998 | 70.849998 | 501.700012 | 41.700001 | 111.349998 | 68.559998 | 540.47998 | 215 | 101.660004 | 48.68 | 45.43 | 27.719999 | 173.660004 | 129.669998 | 27.83 | 97.440002 | 482.790009 | 445.700012 | 384.600006 | 147.820007 | 1,456.589966 | 144.190002 | 17.18 | 59.23 | 231.800003 | 72.459999 | 42.810001 | 679.030029 | 28.34 | 95.57 | 434.480011 | 734.309998 | 80.720001 | 224.5 | 127.470001 | 82.160004 | 156.809998 | 130.779999 | 7,514.879883 | 26.9 | 264.679993 | 53.009998 | 81.050003 | 89.75 | 67.629997 | 142.910004 | 1,080.569946 | 62.439999 | 311.040009 | 10.06 | 125.080002 | 107.230003 | 17.83 | 73.580002 | 166.679993 | 27.74 | 80.25 | 167.669998 | 210.850006 | 507.98999 | 110.690002 | 185.449997 | 109.160004 | 101.199997 | 153.179993 | 79.32 | 75.489998 | 128.460007 | 28.049999 | 117.040001 | 291.970001 | 137.960007 | 176.029999 | 273.970001 | 59.799999 | 215.470001 | 112.910004 | 150.210007 | 61.669998 | 1,044.390015 | 18.91 | 119.059998 | 184.580002 | 213.270004 | 260.519989 | 49.349998 | 559.219971 | 147.369995 | 191.830002 | 107.5 | 190.779999 | 79.720001 | 72.699997 | 301.350006 | 109.699997 | 45.459999 | 268.679993 | 610.179993 | 78.870003 | 146.240005 | 438.709991 | 75.480003 | 125.68 | 72.400002 | 102.620003 | 262.829987 | 84.059998 | 105.800003 | 44.93 | 341.350006 | 72.75 | 18.110001 | 50.630001 | 1,329.670044 | 150.5 | 147.949997 | 202.080002 | 143.380005 | 110.379997 | 557.210022 | 176.440002 | 41.310001 | 126.32 | 55.75 | 118.190002 | 211.970001 | 280.230011 | 181.570007 | 56.119999 | 335.929993 | 192.759995 | 86.260002 | 48.900002 | 40.580002 | 188.679993 | 378.399994 | 484.519989 | 225.169998 | 136.869995 | 639.219971 | 39.279999 | 276.820007 | 152.470001 | 246.460007 | 268.089996 | 180.889999 | 471.380005 | 50.07 | 40.240002 | 161.600006 | 290 | 15.87 | 76.290001 | 79.25 | 103.029999 | 58.959999 | 208.770004 | 42.400002 | 68.010002 | 54.02 | 259.940002 | 28.639999 | 89.699997 | 53.529999 | 111.739998 | 139.229996 | 134.149994 | 106.25 | 168.179993 |
2024-06-21 00:00:00+00:00 | 133.25 | 11.2 | 207.490005 | 170.389999 | 105.720001 | 101.889999 | 308.980011 | 533.440002 | 231.050003 | 61.349998 | 247.970001 | 242.309998 | 70.25 | 87.050003 | 18.469999 | 89.669998 | 74.889999 | 168.740005 | 264.600006 | 88.919998 | 94.660004 | 160.509995 | 116.230003 | 235.410004 | 168.669998 | 308.160004 | 440.880005 | 194.850006 | 189.080002 | 337.359985 | 325.350006 | 84.139999 | 28.09 | 272.910004 | 68.730003 | 75.209999 | 116.559998 | 116.290001 | 203.889999 | 165.863007 | 226.940002 | 130.539993 | 230.380005 | 2,990.350098 | 176.559998 | 39.490002 | 60.66 | 34.290001 | 41.919998 | 90.400002 | 238.289993 | 22.83 | 105.870003 | 224 | 287.980011 | 58.82 | 3,989.100098 | 787.599976 | 41.93 | 200.789993 | 93.019997 | 77.709999 | 33.130001 | 124.120003 | 61.5 | 59.990002 | 28.82 | 104.629997 | 327.839996 | 264.600006 | 175.910004 | 90.379997 | 96.5 | 16.07 | 318.390015 | 235.490005 | 137 | 73.110001 | 34.77 | 108.93 | 86.790001 | 290.350006 | 339.980011 | 115.209999 | 97.269997 | 136.639999 | 38.48 | 194.479996 | 64.209801 | 276.940002 | 59.549999 | 67.93 | 31 | 136.770004 | 91.510002 | 111.339996 | 236.679993 | 848.309998 | 44.509998 | 54.240002 | 109.699997 | 245.059998 | 47.290001 | 73.940002 | 33.41 | 177.127502 | 26.620001 | 68.339996 | 61.369999 | 155.279999 | 49.209999 | 49.380001 | 79.830002 | 375.040009 | 126.970001 | 128.770004 | 138.960007 | 142.389999 | 254.960007 | 102.269997 | 148.350006 | 106.870003 | 182.5 | 521.830017 | 153.279999 | 110.910004 | 99.839996 | 141.380005 | 45.82 | 116.639999 | 139.059998 | 54.150002 | 243.990005 | 90.339996 | 239.740005 | 377.190002 | 71.639999 | 113.849998 | 534.419983 | 98.610001 | 108.410004 | 122.050003 | 765 | 68.309998 | 36.970001 | 57.18 | 278.220001 | 320.059998 | 105.809998 | 90.900002 | 34.779999 | 126.419998 | 127.720001 | 158.929993 | 11.84 | 65.339996 | 49.560001 | 423.730011 | 253.660004 | 38.27 | 169.600006 | 149.789993 | 75.959999 | 36.060001 | 56.389999 | 100.25 | 58.560001 | 73.599998 | 298.25 | 164.240005 | 24.219999 | 70.669998 | 67.080002 | 83.059998 | 40.049999 | 47.720001 | 179.630005 | 141.429993 | 95.029999 | 161.449997 | 450.179993 | 915.059998 | 33.639999 | 62.259998 | 12.63 | 338.920013 | 355.799988 | 146.179993 | 102.940002 | 215.880005 | 73.07 | 215.089996 | 20.92 | 36.369999 | 30.639999 | 67.260002 | 18.33 | 182.089996 | 377.390015 | 355.480011 | 172.460007 | 137.839996 | 495.730011 | 202.699997 | 95.980003 | 63.220001 | 31.09 | 632.150024 | 46.080002 | 29.459999 | 216.25 | 88.860001 | 432.559998 | 452.130005 | 240.399994 | 15.09 | 140.960007 | 156.179993 | 68.169998 | 166.740005 | 148.75 | 35.689999 | 196.300003 | 57.48 | 13.6 | 137 | 32.950001 | 18.98 | 816.549988 | 139.470001 | 19.709999 | 71.629997 | 62.77 | 50.209999 | 76.559998 | 146.570007 | 151.550003 | 205.25 | 41.66 | 883.880005 | 467.600006 | 50.950001 | 228.589996 | 1,050.349976 | 311.820007 | 28.360001 | 45.91 | 95.209999 | 454.850006 | 140.960007 | 243.529999 | 67.839996 | 259.390015 | 91.580002 | 603.080017 | 421.890015 | 66.510002 | 81.639999 | 71.269997 | 494.779999 | 42 | 113 | 68.68 | 544.130005 | 214.399994 | 102.389999 | 49.09 | 45.740002 | 27.799999 | 172.669998 | 130.720001 | 27.76 | 96.160004 | 486.320007 | 449.779999 | 386.040009 | 147.509995 | 1,463.47998 | 139.539993 | 17.290001 | 60.25 | 231.320007 | 72.809998 | 42.259998 | 686.119995 | 28.32 | 97.18 | 432.089996 | 749.330017 | 80.019997 | 224.869995 | 127.639999 | 82.760002 | 157.580002 | 126.57 | 7,626.419922 | 26.85 | 271.029999 | 53.150002 | 79.879997 | 90.470001 | 68.519997 | 141.5 | 1,081.790039 | 60.919998 | 320.329987 | 10.15 | 125.959999 | 105.959999 | 17.66 | 73.010002 | 167.279999 | 27.74 | 80.010002 | 168.259995 | 209.190002 | 504.160004 | 111.57 | 183.330002 | 109.400002 | 99.919998 | 153.199997 | 79.470001 | 74.610001 | 128.589996 | 27.959999 | 117.730003 | 291.049988 | 138.089996 | 177.210007 | 274 | 60.610001 | 212.529999 | 113.519997 | 151.119995 | 62.139999 | 1,053.140015 | 18.93 | 120.690002 | 182.610001 | 205.830002 | 258.519989 | 49.349998 | 561.48999 | 149.289993 | 191.850006 | 107.980003 | 194.630005 | 79.910004 | 73.339996 | 301.26001 | 108.699997 | 45.66 | 266.75 | 605.530029 | 78.459999 | 146.160004 | 439.220001 | 75.269997 | 128.179993 | 72.239998 | 103.080002 | 263.5 | 84.339996 | 106.379997 | 44.470001 | 342.640015 | 73.349998 | 18.4 | 50.950001 | 1,321.089966 | 152 | 148.449997 | 203.399994 | 146.130005 | 111.010002 | 564.599976 | 176.729996 | 41.639999 | 125.099998 | 56.139999 | 118.419998 | 209.800003 | 281.559998 | 183.009995 | 56.299999 | 334.119995 | 195.529999 | 86.739998 | 48.18 | 40.720001 | 189.100006 | 383.850006 | 482.589996 | 226.110001 | 136.600006 | 640.780029 | 39.700001 | 275.220001 | 150.210007 | 247.809998 | 270.320007 | 181.690002 | 468.709991 | 50.419998 | 40.240002 | 161.029999 | 290.269989 | 15.97 | 75.769997 | 78.230003 | 102.32 | 58.099998 | 208.990005 | 42.060001 | 67.910004 | 53.66 | 262.410004 | 29.02 | 89.879997 | 53.369999 | 110.760002 | 138.669998 | 134.289993 | 107.860001 | 171.089996 |
2024-06-24 00:00:00+00:00 | 135.080002 | 11.16 | 208.139999 | 172.740005 | 105.300003 | 102.43 | 307.209991 | 524.169983 | 228.460007 | 62.130001 | 249.199997 | 239.169998 | 71.150002 | 88.139999 | 18.99 | 90.43 | 76.010002 | 169.240005 | 265.190002 | 88.739998 | 96.400002 | 162.410004 | 118.389999 | 229.839996 | 171.460007 | 318.149994 | 440.350006 | 196.389999 | 185.570007 | 329.209991 | 321.100006 | 84.43 | 29.34 | 270.899994 | 67.269997 | 76.089996 | 118.029999 | 118.019997 | 206.410004 | 159.220993 | 229.520004 | 132.179993 | 231.470001 | 2,985.439941 | 179.100006 | 40.02 | 61.580002 | 34.189999 | 41.5 | 89.330002 | 235.910004 | 23.17 | 108.169998 | 226.600006 | 283.880005 | 59.48 | 3,981.199951 | 798.950012 | 42.23 | 201.839996 | 93.339996 | 76.709999 | 33.599998 | 125.260002 | 62.189999 | 61.34 | 29.34 | 104.900002 | 330 | 266.119995 | 171.330002 | 89.260002 | 97.43 | 16.389999 | 309.140015 | 231.610001 | 139.050003 | 75.599998 | 35.389999 | 107.480003 | 88.489998 | 285.850006 | 343.140015 | 116.610001 | 98.989998 | 136.119995 | 38.48 | 195.080002 | 63.874802 | 283.959991 | 60.77 | 68.040001 | 31.309999 | 137.679993 | 89.809998 | 115.169998 | 239.360001 | 848.159973 | 45.27 | 54.900002 | 111.099998 | 239.940002 | 47.279999 | 74.360001 | 33.209999 | 177.75 | 27.65 | 68.68 | 61.73 | 159.309998 | 49.900002 | 49.400002 | 81.080002 | 378.170013 | 127.669998 | 130.490005 | 140.229996 | 144.050003 | 256.76001 | 101.980003 | 147.009995 | 107.349998 | 184.399994 | 533.419983 | 154.130005 | 112.800003 | 101.510002 | 143.880005 | 47.639999 | 110.57 | 141.229996 | 54.009998 | 244.639999 | 91.269997 | 240.330002 | 382.01001 | 72.760002 | 115.129997 | 541.710022 | 100.650002 | 109.32 | 125.300003 | 752.200012 | 69.190002 | 38.52 | 58 | 279.190002 | 322.079987 | 107.730003 | 90.169998 | 35.330002 | 126.980003 | 128.160004 | 159.330002 | 12.23 | 65.040001 | 50.380001 | 424.890015 | 256.51001 | 38.5 | 168.679993 | 150.270004 | 75.550003 | 36.639999 | 57.139999 | 101.080002 | 58.279999 | 74.239998 | 298.529999 | 160.539993 | 24.08 | 70.730003 | 68.07 | 83.690002 | 39.900002 | 48.110001 | 179.220001 | 142.050003 | 97.040001 | 162.289993 | 462.089996 | 915.5 | 34.34 | 61.779999 | 12.98 | 341.369995 | 350.880005 | 150.369995 | 104.419998 | 217.039993 | 72.480003 | 215.889999 | 20.469999 | 36.299999 | 30.959999 | 67.269997 | 18.110001 | 187.300003 | 379.559998 | 358.040009 | 175.009995 | 138.720001 | 491.48999 | 204.5 | 97.860001 | 63.75 | 30.57 | 623.880005 | 47.32 | 29.51 | 214.089996 | 89.089996 | 429.040009 | 451.089996 | 242.589996 | 15.31 | 142.089996 | 157.970001 | 68.769997 | 166.429993 | 149.119995 | 35.540001 | 198.880005 | 58.259998 | 13.92 | 136.910004 | 33.209999 | 19.139999 | 793.97998 | 139.699997 | 20.110001 | 73.18 | 63.970001 | 50.02 | 77.330002 | 148.559998 | 150.660004 | 208 | 41.970001 | 890.109985 | 471.51001 | 51.130001 | 228.389999 | 1,024.420044 | 312.279999 | 28.49 | 44.84 | 97.519997 | 456.959991 | 143.320007 | 245.660004 | 68.089996 | 260.380005 | 89.18 | 607.809998 | 425.640015 | 68.419998 | 81.040001 | 72.120003 | 498.910004 | 42.450001 | 112.769997 | 69.199997 | 541.169983 | 215.75 | 102.989998 | 49.490002 | 46.450001 | 29.110001 | 173.990005 | 132.960007 | 28.74 | 97.099998 | 489.160004 | 447.670013 | 388.160004 | 149.589996 | 1,453.97998 | 139.009995 | 17.4 | 60.099998 | 232.270004 | 73.849998 | 42.599998 | 669.02002 | 28.879999 | 97.169998 | 430.670013 | 739.590027 | 81.559998 | 218.679993 | 126.379997 | 83.510002 | 155.559998 | 118.110001 | 7,740.779785 | 27.51 | 267.269989 | 53.639999 | 80.889999 | 90.730003 | 67.790001 | 139.889999 | 1,083.52002 | 63.25 | 316.679993 | 10.29 | 126.080002 | 106.889999 | 17.709999 | 74.75 | 168.080002 | 28.360001 | 80.830002 | 168.449997 | 210.679993 | 510.290009 | 112.68 | 189.759995 | 111.629997 | 101.870003 | 154.899994 | 80 | 75.730003 | 128.149994 | 28.17 | 119.160004 | 292.309998 | 138.550003 | 177.600006 | 274.230011 | 59.490002 | 200.839996 | 113.529999 | 154.520004 | 62.259998 | 1,063.890015 | 19.309999 | 122.379997 | 183.960007 | 182.199997 | 265.869995 | 49.919998 | 562.549988 | 149.25 | 194.660004 | 106.900002 | 197.169998 | 79.730003 | 74.529999 | 300.549988 | 111.860001 | 47.48 | 267.399994 | 595.599976 | 79.339996 | 150.449997 | 444.970001 | 76.449997 | 126.339996 | 72.940002 | 103.330002 | 265.130005 | 84.739998 | 104.959999 | 45.52 | 339.070007 | 74.580002 | 18.65 | 51.400002 | 1,328.050049 | 151.100006 | 145.529999 | 200.729996 | 149.690002 | 111.050003 | 565.950012 | 177.949997 | 42.73 | 128.600006 | 56.130001 | 118.879997 | 211.089996 | 277.369995 | 182.580002 | 57.68 | 338.140015 | 193.910004 | 87.480003 | 49.18 | 41.16 | 191.009995 | 389.720001 | 489.980011 | 226.360001 | 138.600006 | 645.369995 | 40.549999 | 276.299988 | 150.729996 | 247.580002 | 271.769989 | 180 | 474.950012 | 50.689999 | 41.169998 | 162.009995 | 289.269989 | 15.91 | 75.400002 | 79.349998 | 102.970001 | 59.009998 | 212.440002 | 43.110001 | 68.900002 | 53.893333 | 266.440002 | 29.040001 | 89.099998 | 53.98 | 114.050003 | 138.339996 | 133.990005 | 108.459999 | 171.839996 |
2024-06-25 00:00:00+00:00 | 134.690002 | 11.13 | 209.070007 | 170.75 | 105.489998 | 102.150002 | 307.170013 | 526.880005 | 230.339996 | 60.650002 | 248.399994 | 242.529999 | 70.150002 | 86.889999 | 18.9 | 90.010002 | 74.510002 | 166.570007 | 259.899994 | 88.25 | 92.769997 | 161.339996 | 116.129997 | 234.270004 | 168.720001 | 319.309998 | 438.130005 | 192.679993 | 186.339996 | 334.529999 | 324.380005 | 82.93 | 29 | 267.089996 | 67.959999 | 73.360001 | 116.269997 | 116.529999 | 204.289993 | 158.078995 | 225.720001 | 129.369995 | 230.589996 | 2,936.409912 | 175.100006 | 39.380001 | 61.400002 | 33.959999 | 40.939999 | 86.519997 | 233.869995 | 22.85 | 106.739998 | 223.190002 | 280.25 | 58.790001 | 4,014.379883 | 794.390015 | 42.189999 | 200.490005 | 91.139999 | 77.510002 | 32.869999 | 124.419998 | 61.709999 | 61.580002 | 29.07 | 103.129997 | 327.399994 | 263.290009 | 168.940002 | 88.300003 | 95.650002 | 17.82 | 311.529999 | 224.619995 | 134.399994 | 75.440002 | 34.990002 | 104.849998 | 89.5 | 290.799988 | 338.799988 | 115.82 | 98.699997 | 134.369995 | 38.400002 | 194.100006 | 65.660797 | 283.119995 | 59.150002 | 67.650002 | 30.389999 | 134.860001 | 89.209999 | 114.989998 | 238.330002 | 855.51001 | 44.189999 | 55.27 | 109.919998 | 241.759995 | 47.380001 | 73.900002 | 32.709999 | 178.732498 | 27.65 | 68.900002 | 60.439999 | 158.460007 | 49.189999 | 48.810001 | 80.459999 | 369.470001 | 126.419998 | 128.520004 | 138.300003 | 140.440002 | 254.139999 | 102.199997 | 146.440002 | 105.410004 | 180.059998 | 527.869995 | 153.089996 | 110.019997 | 100.199997 | 142.919998 | 47.369999 | 110.309998 | 140.630005 | 53.950001 | 241.179993 | 89.389999 | 237.479996 | 381.660004 | 71.860001 | 113.879997 | 535.289978 | 97.949997 | 107.870003 | 125.550003 | 742.859985 | 68.589996 | 38.549999 | 57.09 | 275.619995 | 322.76001 | 106.650002 | 91.080002 | 34.82 | 126.599998 | 129.759995 | 157.199997 | 12.09 | 64.43 | 49.880001 | 419.200012 | 256.380005 | 38.380001 | 169.539993 | 148.880005 | 75.199997 | 35.91 | 56.52 | 99.300003 | 58.689999 | 72.959999 | 295.279999 | 159.729996 | 24.17 | 69.610001 | 67.260002 | 83.510002 | 39.77 | 46.41 | 184.029999 | 139.100006 | 95.650002 | 160.309998 | 457.380005 | 910.080017 | 34.619999 | 59.400002 | 12.75 | 340.450012 | 338.320007 | 149.919998 | 103.540001 | 215.080002 | 71.650002 | 214.449997 | 21.120001 | 36.27 | 30.370001 | 66.099998 | 18.08 | 185.919998 | 378.040009 | 355.799988 | 172.600006 | 137.330002 | 491.079987 | 199.990005 | 95.900002 | 63.099998 | 30.74 | 630.469971 | 46.59 | 29.15 | 211.419998 | 88.540001 | 442.309998 | 449.910004 | 237.949997 | 15.09 | 139.929993 | 156.270004 | 67.620003 | 166.360001 | 147.190002 | 35.48 | 198.070007 | 58.07 | 13.65 | 137.559998 | 32.799999 | 18.76 | 818.039978 | 138.419998 | 20.1 | 71.769997 | 63.84 | 49.82 | 76.139999 | 148.289993 | 149.179993 | 207.839996 | 41.490002 | 904.609985 | 468.070007 | 50.540001 | 217.25 | 1,052.900024 | 309.070007 | 28.51 | 44.369999 | 95.480003 | 455.649994 | 141.119995 | 244.830002 | 65.480003 | 257.380005 | 89.150002 | 604.419983 | 427.529999 | 67.849998 | 80.410004 | 71.410004 | 510.600006 | 41.959999 | 106.330002 | 68.540001 | 534.98999 | 212.220001 | 102.050003 | 50.139999 | 46.419998 | 29.360001 | 175.190002 | 132.919998 | 28.83 | 97.800003 | 488.790009 | 450.950012 | 390.359985 | 147.539993 | 1,426.800049 | 141.119995 | 18.290001 | 59.91 | 228.820007 | 72.980003 | 41.900002 | 672.409973 | 28.83 | 94.75 | 428.480011 | 754.809998 | 82.269997 | 213.369995 | 127.730003 | 82.059998 | 151.479996 | 126.089996 | 7,571.669922 | 27.870001 | 269.920013 | 52.919998 | 81.019997 | 89.800003 | 67.839996 | 139.169998 | 1,057.790039 | 63.099998 | 322.679993 | 10.11 | 125.029999 | 106.480003 | 17.6 | 73.57 | 167.350006 | 27.99 | 80.110001 | 166.850006 | 208.279999 | 505.299988 | 110.040001 | 187.410004 | 109.830002 | 102.040001 | 151.899994 | 74.309998 | 75.220001 | 125.220001 | 27.799999 | 118.589996 | 289.570007 | 140.240005 | 177.029999 | 272.970001 | 59.330002 | 202.169998 | 115.43 | 160.729996 | 61.310001 | 1,071.189941 | 19.02 | 121.690002 | 182.240005 | 183.839996 | 265.869995 | 49.860001 | 562.98999 | 148.460007 | 194.5 | 104.639999 | 192.669998 | 79.279999 | 73.900002 | 294.679993 | 108.07 | 47.52 | 263.040009 | 600.140015 | 78.019997 | 147.869995 | 448.779999 | 75.440002 | 123.589996 | 72.580002 | 103.739998 | 261.679993 | 81.870003 | 107.379997 | 45.16 | 339.549988 | 74.459999 | 18.690001 | 51.07 | 1,320.359985 | 149.490005 | 147.570007 | 198.619995 | 146.770004 | 110.669998 | 556.52002 | 177.630005 | 41.869999 | 129.830002 | 55.540001 | 117.410004 | 208.720001 | 264.559998 | 187.350006 | 57.130001 | 335.600006 | 194.470001 | 86.010002 | 48.52 | 40.82 | 187.699997 | 388.190002 | 484.5 | 224.059998 | 134.360001 | 640.450012 | 40.02 | 273.529999 | 153.789993 | 246.149994 | 272.269989 | 177.919998 | 473.820007 | 49.889999 | 41.080002 | 160.479996 | 286.970001 | 15.7 | 76.860001 | 78.32 | 100.93 | 57.200001 | 212.059998 | 42.889999 | 67.419998 | 53.939999 | 263.070007 | 28.280001 | 88.300003 | 53.740002 | 114.370003 | 136.929993 | 132.330002 | 108.220001 | 167.979996 |
2024-06-26 00:00:00+00:00 | 133.089996 | 11.12 | 213.25 | 171.149994 | 104.879997 | 99.769997 | 304.619995 | 528.659973 | 227.839996 | 60.669998 | 238.020004 | 243.279999 | 70.129997 | 87.160004 | 18.91 | 89.220001 | 74.489998 | 164.809998 | 253.5 | 88.43 | 100.279999 | 158.360001 | 114.650002 | 232.169998 | 166.580002 | 312.820007 | 433.880005 | 192.669998 | 193.610001 | 334.700012 | 321.320007 | 82.379997 | 28.639999 | 263.700012 | 67.160004 | 67.540001 | 115.68 | 116.110001 | 203.880005 | 159.199997 | 224.059998 | 129.580002 | 230.679993 | 2,929.699951 | 178.5 | 39 | 60.66 | 33.900002 | 40.049999 | 84.260002 | 231.619995 | 22.700001 | 107.190002 | 224.460007 | 278.029999 | 58.669998 | 3,982.379883 | 787.450012 | 42.5 | 200.419998 | 90.580002 | 77.099998 | 32.59 | 124.160004 | 61.09 | 61.25 | 28.49 | 101.099998 | 326.730011 | 260.01001 | 170 | 88.169998 | 95.93 | 18.370001 | 309.329987 | 223.130005 | 138.470001 | 76.220001 | 34.779999 | 104.480003 | 89.260002 | 291.589996 | 337.579987 | 114.940002 | 98.230003 | 135.289993 | 38.220001 | 195.199997 | 65.860001 | 281.670013 | 59.610001 | 67.720001 | 30.5 | 136.770004 | 87.959999 | 113.610001 | 237.279999 | 856.840027 | 45.630001 | 54.630001 | 108.68 | 243.149994 | 46.860001 | 72.849998 | 33.009998 | 176.869995 | 27.15 | 68.300003 | 60.630001 | 155.949997 | 49.25 | 48.18 | 80.029999 | 376.25 | 125.349998 | 129 | 138.600006 | 140.320007 | 253.589996 | 102.18 | 146.889999 | 103.43 | 178.720001 | 519.369995 | 152.130005 | 110.449997 | 99.949997 | 142.160004 | 46.720001 | 113.510002 | 140.570007 | 53.689999 | 240.649994 | 89.669998 | 236.75 | 376.190002 | 71.849998 | 113.220001 | 534.320007 | 98.199997 | 106.120003 | 124.580002 | 741.869995 | 68.019997 | 37.759998 | 56.970001 | 273.230011 | 315.269989 | 106.400002 | 91.559998 | 34.799999 | 127.260002 | 127.360001 | 156.990005 | 12.11 | 63.41 | 49.470001 | 415.660004 | 296.190002 | 38.540001 | 169.259995 | 149.75 | 74.989998 | 35.93 | 56.77 | 99.160004 | 58.110001 | 73.07 | 294.529999 | 160.639999 | 24.190001 | 69.309998 | 64.169998 | 83.209999 | 38.279999 | 45.77 | 183.880005 | 138.070007 | 95.160004 | 161.160004 | 455.859985 | 908.789978 | 34.029999 | 58.029999 | 12.71 | 340.480011 | 341.820007 | 147.160004 | 102.239998 | 213.050003 | 72.269997 | 213.429993 | 20.92 | 35.09 | 30.219999 | 64.559998 | 17.860001 | 183.050003 | 371.769989 | 361.089996 | 171.869995 | 137.389999 | 488.609985 | 199.119995 | 96.190002 | 61.75 | 30.540001 | 637.47998 | 46.610001 | 29.129999 | 211.179993 | 88.449997 | 442.559998 | 446.5 | 238.880005 | 14.98 | 139.070007 | 157.130005 | 65.910004 | 167.110001 | 146.820007 | 35.689999 | 197.429993 | 57.380001 | 13.53 | 135.899994 | 32.32 | 18.77 | 813.299988 | 139.169998 | 19.74 | 72.730003 | 64.050003 | 49.380001 | 74.839996 | 146.389999 | 148.940002 | 203.240005 | 41.639999 | 901.26001 | 466.98999 | 50.459999 | 218.779999 | 1,055.76001 | 304.809998 | 28.450001 | 43.810001 | 95.779999 | 452.380005 | 139.139999 | 241.509995 | 66.32 | 257.829987 | 90.050003 | 599.559998 | 419.660004 | 66.639999 | 80.050003 | 71.18 | 513.119995 | 42.43 | 106.809998 | 67.669998 | 535.679993 | 210.789993 | 101.449997 | 50.459999 | 46.360001 | 29.6 | 174.300003 | 131.5 | 28.49 | 96.889999 | 486.910004 | 452.160004 | 384.230011 | 147.320007 | 1,427.300049 | 142.360001 | 18.6 | 59.759998 | 229.809998 | 73.370003 | 41.450001 | 677.690002 | 29.02 | 94.059998 | 431.48999 | 753.909973 | 79.519997 | 212.490005 | 128.429993 | 82.580002 | 154.559998 | 126.400002 | 7,656.129883 | 27.870001 | 268.170013 | 52.68 | 80.529999 | 88.690002 | 68.169998 | 138.229996 | 1,050.849976 | 62.869999 | 325.26001 | 9.97 | 117.389999 | 104.290001 | 17.58 | 73.110001 | 166.740005 | 27.42 | 79.639999 | 167.449997 | 208.190002 | 502.630005 | 110.050003 | 186.610001 | 110.410004 | 101.959999 | 151.809998 | 75.080002 | 75.639999 | 125.25 | 27.700001 | 117.620003 | 288.119995 | 139.779999 | 177.600006 | 266.570007 | 58.259998 | 197.330002 | 113.839996 | 161.399994 | 61.41 | 1,069.160034 | 18.879999 | 121.519997 | 179.839996 | 186.529999 | 266.98999 | 49.439999 | 557.539978 | 148.740005 | 194.089996 | 104.32 | 193.570007 | 79.150002 | 73.260002 | 296.859985 | 107.690002 | 46.23 | 261.730011 | 598.52002 | 78.209999 | 147.589996 | 448.359985 | 76.110001 | 124.779999 | 72.860001 | 102.75 | 261.070007 | 81.529999 | 106.139999 | 44.880001 | 340.51001 | 72.279999 | 18.76 | 50.669998 | 1,300.829956 | 147.839996 | 146.869995 | 200.029999 | 147.169998 | 110.540001 | 558.169983 | 176.309998 | 41.700001 | 127.5 | 55.18 | 116.510002 | 205.740005 | 267 | 196.369995 | 56.900002 | 329.76001 | 193.100006 | 86.540001 | 48.07 | 40.459999 | 189.669998 | 387.880005 | 484.040009 | 223.610001 | 138.149994 | 629.830017 | 39.709999 | 273.600006 | 153.580002 | 245.880005 | 269.859985 | 179.100006 | 474 | 49.849998 | 41.02 | 159.350006 | 290.299988 | 15.66 | 75.470001 | 78.150002 | 101.830002 | 57.009998 | 212.669998 | 42.290001 | 68.290001 | 52.873333 | 263.649994 | 27.959999 | 88.129997 | 53.790001 | 114.410004 | 136.210007 | 131.960007 | 108.110001 | 170.899994 |
2024-06-27 00:00:00+00:00 | 130.800003 | 11.28 | 214.100006 | 168.990005 | 104.650002 | 101.019997 | 303.190002 | 546.76001 | 226.679993 | 60.610001 | 237.300003 | 243.679993 | 70.940002 | 88.300003 | 19.09 | 89.160004 | 74.970001 | 167.259995 | 260.130005 | 89.940002 | 96.269997 | 160.009995 | 116.32 | 232.529999 | 166.470001 | 313.690002 | 430.339996 | 195.320007 | 197.850006 | 347.929993 | 321.820007 | 82.019997 | 29.07 | 263.070007 | 67.489998 | 68.980003 | 116.389999 | 116.550003 | 206.300003 | 158.666 | 223.399994 | 129.270004 | 228.399994 | 2,955.399902 | 182.509995 | 39.25 | 61.080002 | 33.52 | 39.029999 | 84.32 | 230.940002 | 22.530001 | 107.639999 | 228.720001 | 271.98999 | 59.540001 | 4,009.399902 | 781.130005 | 41.509998 | 199.210007 | 90.160004 | 77 | 32 | 124.120003 | 61.18 | 61.549999 | 28.34 | 99.620003 | 327.459991 | 262.029999 | 170.270004 | 88.5 | 97.389999 | 18.610001 | 307.920013 | 224.059998 | 135.970001 | 74.760002 | 34.630001 | 104.010002 | 87.730003 | 294.109985 | 334.149994 | 116.68 | 98.169998 | 136.600006 | 38.279999 | 195.529999 | 62.41 | 280.48999 | 59.959999 | 67.370003 | 30.809999 | 134.029999 | 87.620003 | 113.970001 | 227.960007 | 850.619995 | 45.02 | 54.759998 | 109.739998 | 252.850006 | 47.450001 | 74.260002 | 33.029999 | 177.910004 | 26.85 | 67.730003 | 58.360001 | 156.320007 | 49.610001 | 48.599998 | 79.980003 | 376.790009 | 123.730003 | 130.279999 | 137.339996 | 141.199997 | 251.759995 | 102.169998 | 148.720001 | 105.209999 | 178.449997 | 515.98999 | 152.119995 | 111.25 | 100.589996 | 141.449997 | 47.009998 | 114.540001 | 139.520004 | 53.049999 | 239.550003 | 89.68 | 239.809998 | 380.5 | 72.040001 | 110.860001 | 535.77002 | 97.18 | 108.290001 | 124.550003 | 751.960022 | 68.309998 | 37.279999 | 57.189999 | 273.380005 | 313.940002 | 106.760002 | 93.339996 | 34.700001 | 125.989998 | 124.660004 | 155.740005 | 12.23 | 63.330002 | 48.32 | 415 | 295.470001 | 38.529999 | 171.199997 | 149.080002 | 74.629997 | 35.849998 | 57.080002 | 100.330002 | 60.040001 | 73.57 | 292.5 | 160.5 | 24.620001 | 68.830002 | 63.709999 | 82.239998 | 38.59 | 45.580002 | 185.410004 | 137.399994 | 94.82 | 162.009995 | 445.959991 | 903.73999 | 33.610001 | 58.16 | 12.78 | 343.290009 | 341.48999 | 147.539993 | 102.75 | 215.070007 | 74.209999 | 214.380005 | 21.040001 | 34.709999 | 30.219999 | 64.089996 | 18.02 | 183.679993 | 369.839996 | 362.980011 | 170.850006 | 137.470001 | 493.959991 | 200.149994 | 95.720001 | 61.349998 | 30.59 | 651.440002 | 43.25 | 29.120001 | 212.75 | 89.209999 | 445.109985 | 444.769989 | 237.389999 | 14.85 | 139.449997 | 157.119995 | 67.029999 | 166.720001 | 145.800003 | 36.009998 | 199.169998 | 57.68 | 13.62 | 135.220001 | 32.27 | 19.09 | 814.869995 | 139.350006 | 19.76 | 73.330002 | 63.91 | 49.369999 | 75.260002 | 147.179993 | 149.119995 | 204.899994 | 41.470001 | 909.039978 | 467.130005 | 51.080002 | 219.800003 | 1,055.829956 | 308.299988 | 28.469999 | 44.139999 | 95.830002 | 442.75 | 140.539993 | 242.25 | 66.400002 | 258.170013 | 89.43 | 593.200012 | 419.399994 | 66.599998 | 79.330002 | 70.860001 | 519.559998 | 43.369999 | 108.050003 | 70.599998 | 538.289978 | 210.940002 | 103.169998 | 50.57 | 45.459999 | 29.52 | 172.910004 | 129.820007 | 28.58 | 95.769997 | 486.809998 | 452.850006 | 386.399994 | 147.649994 | 1,406.52002 | 132.229996 | 18.639999 | 60.18 | 230.309998 | 73.720001 | 41.84 | 684.340027 | 29 | 94.190002 | 434.910004 | 774.130005 | 78.660004 | 209.899994 | 129.029999 | 82.540001 | 154.710007 | 123.989998 | 7,656.919922 | 27.690001 | 265.01001 | 52.43 | 80.75 | 88.989998 | 67.860001 | 140.179993 | 1,057.420044 | 62.689999 | 340.820007 | 10.26 | 117.839996 | 103.970001 | 17.48 | 73.120003 | 166.259995 | 27.799999 | 79.459999 | 166.619995 | 211.350006 | 504.220001 | 109.75 | 183.190002 | 111.349998 | 101.57 | 151.929993 | 76.050003 | 75.940002 | 124.900002 | 27.75 | 117.330002 | 286.549988 | 139.399994 | 181.259995 | 267.059998 | 58.369999 | 195.149994 | 112.389999 | 160.210007 | 62.009998 | 1,050.859985 | 19.200001 | 121.589996 | 175.869995 | 191.580002 | 267.660004 | 49.349998 | 562.059998 | 146.080002 | 194.820007 | 105.709999 | 196.949997 | 79.239998 | 73.559998 | 297 | 108.650002 | 47.009998 | 258.910004 | 595 | 78.040001 | 149.809998 | 448.910004 | 75.940002 | 125.050003 | 73.050003 | 104.099998 | 255.910004 | 81.449997 | 105.599998 | 44.23 | 340.540009 | 72.470001 | 18.75 | 50.630001 | 1,288.650024 | 148.710007 | 147.570007 | 207.229996 | 146.720001 | 110.550003 | 550.780029 | 177.419998 | 41.610001 | 128.580002 | 55.419998 | 115.43 | 206.949997 | 267.549988 | 197.419998 | 56.439999 | 333.649994 | 193.429993 | 86.339996 | 48.200001 | 40.77 | 191.559998 | 385.950012 | 486.440002 | 223.470001 | 135.830002 | 623.039978 | 39.68 | 266.589996 | 154.039993 | 247.759995 | 270.850006 | 178.229996 | 472.51001 | 50.810001 | 40.82 | 158.740005 | 286.470001 | 12.19 | 76.620003 | 78.449997 | 103.349998 | 57.419998 | 212.669998 | 42.240002 | 67.879997 | 52.919998 | 264.029999 | 28.219999 | 89.139999 | 53.849998 | 114.900002 | 136.389999 | 132.610001 | 108.379997 | 176.460007 |
2024-06-28 00:00:00+00:00 | 129.630005 | 11.33 | 210.619995 | 171.520004 | 103.910004 | 100.889999 | 303.410004 | 555.539978 | 228.259995 | 60.450001 | 238.690002 | 247.449997 | 71.110001 | 87.739998 | 17.57 | 89.309998 | 74.239998 | 166.25 | 259.309998 | 90.080002 | 95.519997 | 159.660004 | 118.150002 | 235.990005 | 166.710007 | 312.450012 | 427.190002 | 194.380005 | 193.25 | 350.480011 | 321.5 | 81.779999 | 29.440001 | 258.049988 | 67.370003 | 70.419998 | 116.970001 | 116.650002 | 206.889999 | 160.552994 | 218.649994 | 129.160004 | 231.550003 | 2,964.100098 | 182.009995 | 39.77 | 60.02 | 33.450001 | 39.049999 | 84.290001 | 233.710007 | 22.35 | 106.769997 | 231.820007 | 273.109985 | 59.889999 | 3,961.5 | 787.320007 | 41.529999 | 197 | 89.410004 | 77.010002 | 32.240002 | 123.800003 | 61.560001 | 63.459999 | 28.42 | 98.32 | 333.100006 | 255.080002 | 170.059998 | 89.110001 | 97.699997 | 18.719999 | 307.75 | 223.839996 | 134.889999 | 74.120003 | 36.029999 | 103.68 | 88.120003 | 298.959991 | 330.570007 | 118.099998 | 97.040001 | 136.470001 | 39.16 | 196.600006 | 62.650002 | 276.929993 | 59.529999 | 66.300003 | 30.98 | 138.449997 | 87.300003 | 114.379997 | 225.300003 | 849.98999 | 45.189999 | 54.16 | 109.110001 | 257.100006 | 47.509998 | 74.139999 | 33.450001 | 175.065002 | 26.67 | 68 | 59.060001 | 156.419998 | 49 | 47.439999 | 80.489998 | 373.630005 | 130.809998 | 132.229996 | 136.880005 | 140.929993 | 249.850006 | 99.290001 | 152.050003 | 106.769997 | 180.449997 | 516.330017 | 151.320007 | 111.010002 | 100.230003 | 138.570007 | 47.400002 | 113.379997 | 139.330002 | 53.720001 | 238 | 89.419998 | 242.460007 | 381.019989 | 71.809998 | 106.400002 | 541.859985 | 97.970001 | 110.160004 | 125.870003 | 756.599976 | 69.339996 | 36.98 | 56.709999 | 272.200012 | 313.549988 | 107 | 92.370003 | 34.610001 | 124.790001 | 125.989998 | 155.410004 | 12.54 | 62.84 | 48.599998 | 408.269989 | 299.839996 | 38.27 | 172.229996 | 149.039993 | 75.360001 | 36.490002 | 57.549999 | 100.970001 | 60.27 | 74.099998 | 290.140015 | 158.970001 | 24.98 | 68.610001 | 63.259998 | 82.279999 | 38.849998 | 46.459999 | 182.149994 | 138.320007 | 96.699997 | 162.919998 | 452.320007 | 902.23999 | 33.779999 | 58.5 | 13.18 | 321.279999 | 344.23999 | 147.520004 | 100.540001 | 218.199997 | 74.25 | 213.539993 | 21.17 | 35.02 | 30.49 | 64.099998 | 17.98 | 183.830002 | 365.480011 | 373.649994 | 172.949997 | 136.889999 | 487.200012 | 201.199997 | 95.209999 | 60.619999 | 30.969999 | 657.210022 | 43.150002 | 29.09 | 211.440002 | 89.620003 | 444.850006 | 449.059998 | 236.960007 | 14.96 | 139.710007 | 160 | 66.470001 | 166.020004 | 146.160004 | 36.459999 | 202.259995 | 57.68 | 14.21 | 136.75 | 32.220001 | 19.459999 | 824.51001 | 138.199997 | 19.870001 | 73.339996 | 63.650002 | 49.93 | 74.739998 | 145.880005 | 149.869995 | 203.509995 | 41.59 | 905.380005 | 467.100006 | 50.900002 | 220.460007 | 1,064.849976 | 298.700012 | 28.610001 | 44.25 | 95.660004 | 441.160004 | 142.610001 | 241.770004 | 66.669998 | 254.839996 | 91.5 | 584.039978 | 420.929993 | 65.440002 | 78.709999 | 70.190002 | 504.220001 | 44.439999 | 113.589996 | 70.940002 | 541.799988 | 210.720001 | 102.190002 | 49.950001 | 45.549999 | 28.9 | 173.479996 | 123.800003 | 28.67 | 97.190002 | 481.75 | 446.950012 | 386.049988 | 151.360001 | 1,397.589966 | 131.529999 | 18.790001 | 60.259998 | 231.940002 | 70.809998 | 41.869999 | 674.880005 | 28.809999 | 75.370003 | 435.950012 | 786.669983 | 77.860001 | 214.690002 | 128.800003 | 83.980003 | 158.080002 | 123.540001 | 7,588.560059 | 27.57 | 269.089996 | 52.82 | 81.550003 | 89.699997 | 68.550003 | 141.199997 | 1,056.060059 | 63.029999 | 339.01001 | 10.39 | 118.559998 | 102.940002 | 17.459999 | 73.699997 | 164.929993 | 27.98 | 78.449997 | 164.919998 | 207.710007 | 505.809998 | 110.099998 | 182.559998 | 112.309998 | 101.330002 | 155.479996 | 76.669998 | 76.379997 | 125.889999 | 27.65 | 117.190002 | 287.649994 | 141.169998 | 181.669998 | 254.089996 | 58.029999 | 199.179993 | 116.040001 | 159.429993 | 62.200001 | 1,051.030029 | 20.040001 | 123.610001 | 175.059998 | 191.419998 | 275.279999 | 48.790001 | 563.659973 | 145.320007 | 194.339996 | 104.860001 | 196.300003 | 77.849998 | 73.690002 | 298.429993 | 109.040001 | 47.18 | 261.390015 | 595.059998 | 77.57 | 151.800003 | 446 | 76.059998 | 129.5 | 74 | 103.269997 | 257.279999 | 79.889999 | 106.580002 | 47.189999 | 340.25 | 71.389999 | 19.110001 | 50.830002 | 1,277.609985 | 150.429993 | 148.289993 | 210.330002 | 148.039993 | 110.099998 | 553 | 176.179993 | 42.790001 | 128.779999 | 55.919998 | 115.309998 | 203.339996 | 270 | 197.880005 | 57.139999 | 328.929993 | 194.529999 | 85.860001 | 48.66 | 41.150002 | 184.929993 | 385.869995 | 509.26001 | 226.259995 | 136.850006 | 646.72998 | 39.700001 | 262.470001 | 156.759995 | 248.679993 | 269.549988 | 177.800003 | 468.720001 | 51.259998 | 41.240002 | 158.050003 | 290.119995 | 12.1 | 75.769997 | 78.459999 | 104.25 | 59.389999 | 213.339996 | 42.5 | 67.709999 | 52.386665 | 262.140015 | 28.389999 | 89.5 | 53.41 | 115.120003 | 135.630005 | 132.460007 | 108.529999 | 173.360001 |
2024-07-01 00:00:00+00:00 | 127.400002 | 11.04 | 216.75 | 170.369995 | 103.199997 | 100.650002 | 302.549988 | 560.01001 | 225.179993 | 60.639999 | 235.669998 | 245.830002 | 70.75 | 87.279999 | 17.440001 | 89.059998 | 74.489998 | 166.889999 | 259.220001 | 89.529999 | 97.410004 | 160.539993 | 115.739998 | 237.410004 | 165.570007 | 311.01001 | 426.089996 | 194.020004 | 197.199997 | 356.700012 | 321.160004 | 80.18 | 29.629999 | 247.339996 | 67.519997 | 68.440002 | 115.809998 | 115.980003 | 204.320007 | 164.080002 | 213.360001 | 127.760002 | 233.809998 | 2,832.790039 | 186.699997 | 40.009998 | 59.549999 | 33.060001 | 38.439999 | 82.290001 | 229.270004 | 22.129999 | 107.32 | 231.770004 | 263.970001 | 60.110001 | 3,884.879883 | 782.27002 | 41.299999 | 196.559998 | 89.110001 | 76.410004 | 31.49 | 122.230003 | 60.689999 | 63.43 | 28.299999 | 97.760002 | 329.079987 | 254.820007 | 171.919998 | 85.970001 | 95.980003 | 17.709999 | 310.920013 | 219.190002 | 131.679993 | 73.379997 | 35.830002 | 104.870003 | 86.809998 | 296.019989 | 326.269989 | 119.190002 | 95.540001 | 134.240005 | 38.169998 | 195.5 | 61.810001 | 272.290009 | 58.799999 | 65.339996 | 30.549999 | 139.699997 | 86.389999 | 114.360001 | 223.529999 | 845.669983 | 45.27 | 53.349998 | 109.190002 | 256.209991 | 47.52 | 73.879997 | 33.59 | 173.524994 | 26.540001 | 67.739998 | 58.150002 | 156.520004 | 48.009998 | 46.919998 | 79.269997 | 360.98999 | 132.949997 | 130.580002 | 137.089996 | 137.020004 | 244.509995 | 98.040001 | 152.130005 | 107.25 | 176.990005 | 505.350006 | 148.330002 | 109.120003 | 99.349998 | 138.610001 | 47.73 | 112.169998 | 137.320007 | 52.68 | 235.5 | 88.809998 | 236.419998 | 378.619995 | 71.190002 | 105.379997 | 534.549988 | 95.169998 | 108.050003 | 126.540001 | 759.679993 | 68.139999 | 36.689999 | 56.560001 | 272.820007 | 312.369995 | 105.739998 | 90.25 | 34.549999 | 120.870003 | 122.5 | 151.919998 | 12.76 | 62.09 | 48.41 | 411.160004 | 298.679993 | 38.310001 | 171.179993 | 147.139999 | 74.269997 | 36.27 | 56.610001 | 100.419998 | 59.849998 | 72.120003 | 287.869995 | 158.970001 | 24.889999 | 68.639999 | 63.299999 | 82.830002 | 38.66 | 46.68 | 182.990005 | 133.850006 | 95.68 | 161.100006 | 463.660004 | 896.190002 | 33.43 | 57.52 | 13.16 | 315.119995 | 336.190002 | 148.119995 | 99.889999 | 214.229996 | 74.099998 | 210.949997 | 21.16 | 34.970001 | 30.43 | 65.110001 | 17.629999 | 182.449997 | 359.140015 | 373.48999 | 175.100006 | 136.929993 | 476.399994 | 195.889999 | 93.139999 | 60.869999 | 30.84 | 650.77002 | 43.34 | 28.08 | 208.490005 | 89.690002 | 436.23999 | 441.320007 | 233.410004 | 14.85 | 138.300003 | 158.679993 | 65.519997 | 163.490005 | 146.440002 | 36.75 | 205.449997 | 56.720001 | 14.22 | 134.929993 | 31.860001 | 19.27 | 827.789978 | 137.820007 | 19.790001 | 71.209999 | 63.279999 | 50.560001 | 74.730003 | 145.559998 | 145.929993 | 203.130005 | 41.5 | 914.369995 | 466.440002 | 50.740002 | 213.559998 | 1,060.630005 | 302.359985 | 28.110001 | 42.880001 | 94.639999 | 437.609985 | 141.179993 | 239.509995 | 64.709999 | 249.990005 | 91.589996 | 586.340027 | 421.48999 | 65.239998 | 77.120003 | 69.879997 | 504.679993 | 42.860001 | 109.900002 | 69.949997 | 532.049988 | 210.25 | 100.610001 | 49.900002 | 46.029999 | 27.959999 | 174.789993 | 127.900002 | 28.709999 | 99.160004 | 479.309998 | 456.730011 | 386.369995 | 149.820007 | 1,366.839966 | 131.520004 | 17.68 | 59.48 | 227.679993 | 69.900002 | 41.650002 | 673.609985 | 28.700001 | 76.830002 | 435 | 788.960022 | 77.849998 | 214.059998 | 130.240005 | 83.830002 | 157 | 124.300003 | 7,482.160156 | 27.290001 | 265.670013 | 52.360001 | 81.720001 | 87.690002 | 69.18 | 143.089996 | 1,016.320007 | 62.880001 | 340.899994 | 10.14 | 117 | 101.839996 | 17.17 | 73.629997 | 162.889999 | 28.219999 | 78.010002 | 162.720001 | 209.460007 | 501.01001 | 106.230003 | 180.059998 | 111.949997 | 101.25 | 156.139999 | 74.419998 | 75.720001 | 123.980003 | 27.360001 | 117.529999 | 283.130005 | 140.929993 | 181.020004 | 247.610001 | 57.810001 | 200.029999 | 117.809998 | 156.470001 | 61.860001 | 1,057.02002 | 19.9 | 123.199997 | 172.070007 | 186.940002 | 265.519989 | 48.32 | 562.630005 | 145.240005 | 192.880005 | 103 | 189.779999 | 77.129997 | 73.419998 | 295.790009 | 110.510002 | 46.580002 | 256.899994 | 601.75 | 77 | 146.520004 | 446.320007 | 74.970001 | 129.149994 | 73.559998 | 102.440002 | 256.290009 | 77.75 | 106.400002 | 48.110001 | 336.5 | 69.879997 | 18.98 | 50.599998 | 1,252.719971 | 148.470001 | 147.770004 | 211.440002 | 145.740005 | 110.580002 | 541.719971 | 179.080002 | 41.990002 | 131.270004 | 55.689999 | 113.849998 | 202.970001 | 267.73999 | 209.860001 | 57.360001 | 321.359985 | 194.600006 | 85.370003 | 48.330002 | 41.040001 | 182.199997 | 384.410004 | 494.649994 | 224.860001 | 135.949997 | 640.840027 | 39.240002 | 263.23999 | 157.979996 | 243.720001 | 268.109985 | 175.710007 | 471.25 | 50.880001 | 41.740002 | 155.550003 | 282.700012 | 11.58 | 76.379997 | 77.690002 | 104 | 60.59 | 209.360001 | 42.389999 | 67.480003 | 52.68 | 259.420013 | 27.559999 | 87.669998 | 52.43 | 114.959999 | 131.529999 | 129.699997 | 105.959999 | 172.580002 |
2024-07-02 00:00:00+00:00 | 125.779999 | 11.05 | 220.270004 | 165.960007 | 103.199997 | 100 | 303.829987 | 567.710022 | 228.240005 | 62.130001 | 236.630005 | 247.860001 | 71.5 | 87.620003 | 17.530001 | 89.43 | 75.330002 | 165.850006 | 262 | 90.82 | 97.059998 | 160.179993 | 116.110001 | 240.860001 | 166.100006 | 310.769989 | 433.869995 | 192.270004 | 200 | 357.01001 | 327.100006 | 80.889999 | 29.360001 | 251 | 67.559998 | 69.440002 | 117.059998 | 116.519997 | 204.199997 | 165.748001 | 215.119995 | 128.460007 | 235.970001 | 2,870 | 185.419998 | 40.93 | 59.709999 | 32.849998 | 38.119999 | 82.169998 | 229.240005 | 22.23 | 110.379997 | 228.820007 | 267.549988 | 60.5 | 3,916.209961 | 789.130005 | 40.450001 | 198.289993 | 89.650002 | 76.550003 | 31.76 | 123.209999 | 61.549999 | 64.68 | 28.33 | 96.540001 | 327.76001 | 255.570007 | 171.389999 | 87.080002 | 95.290001 | 17.559999 | 316.779999 | 219.119995 | 132.880005 | 70.830002 | 36.380001 | 105.440002 | 86.150002 | 303.5 | 325.910004 | 118.849998 | 96.120003 | 133.550003 | 38.16 | 197.080002 | 61.400002 | 267.549988 | 58.970001 | 66.190002 | 30.459999 | 140.479996 | 86.510002 | 114.120003 | 222.509995 | 859.359985 | 45.529999 | 54.689999 | 108.93 | 256.190002 | 47.279999 | 74.220001 | 33.759998 | 176.085007 | 26.780001 | 68.610001 | 57.52 | 156.75 | 48.540001 | 46.709999 | 79.360001 | 364.950012 | 133.539993 | 129.470001 | 136.639999 | 135.210007 | 240.410004 | 97.989998 | 152.910004 | 107.110001 | 176.960007 | 492.609985 | 146.770004 | 109.400002 | 99.809998 | 138.449997 | 47.77 | 112.489998 | 138.880005 | 53.25 | 235.649994 | 88.970001 | 239.960007 | 369.670013 | 71.629997 | 105.870003 | 535.919983 | 95.349998 | 109.269997 | 126.650002 | 756.380005 | 68.199997 | 36.959999 | 56.52 | 272.98999 | 313.279999 | 105.889999 | 91.230003 | 34.529999 | 121.220001 | 122.860001 | 153.720001 | 12.87 | 62.759998 | 48.709999 | 416.01001 | 298.220001 | 38.25 | 172.309998 | 149.389999 | 75.230003 | 36.98 | 55.619999 | 101.120003 | 61.009998 | 72.300003 | 285.809998 | 161.449997 | 24.959999 | 68.400002 | 63.169998 | 83.080002 | 38.389999 | 46.950001 | 185.240005 | 135.979996 | 97.089996 | 161.490005 | 465.609985 | 917.969971 | 33.619999 | 57.060001 | 13.21 | 319.700012 | 334.970001 | 148.919998 | 100.029999 | 215.600006 | 73.529999 | 213.229996 | 21.120001 | 34.799999 | 30.549999 | 65.599998 | 17.65 | 184.649994 | 365.809998 | 374.820007 | 177.300003 | 140.820007 | 477.230011 | 196.410004 | 94.739998 | 59.02 | 31.07 | 656.219971 | 43.5 | 28.57 | 207.470001 | 90.849998 | 438.809998 | 446.119995 | 235.509995 | 15 | 137.770004 | 159.419998 | 66.32 | 163.759995 | 146.029999 | 36.57 | 208.830002 | 56.700001 | 14.43 | 136.449997 | 32 | 19.41 | 839.109985 | 137.990005 | 19.719999 | 73.279999 | 63.150002 | 50.43 | 74.940002 | 145.860001 | 143.610001 | 202.729996 | 41.990002 | 906.710022 | 465.700012 | 51.099998 | 213.699997 | 1,072.819946 | 301.670013 | 28.290001 | 42.310001 | 94.93 | 444.649994 | 141.009995 | 239.979996 | 64.75 | 247.789993 | 92.059998 | 584.830017 | 426.01001 | 66.029999 | 77.370003 | 70.040001 | 509.5 | 42.330002 | 110.330002 | 70.239998 | 534.830017 | 211.990005 | 101.620003 | 49.34 | 46.049999 | 27.77 | 174.139999 | 127.720001 | 28.58 | 99.650002 | 491.420013 | 459.279999 | 386.76001 | 151.729996 | 1,357.069946 | 132.589996 | 17.610001 | 59.959999 | 228.210007 | 70.470001 | 41.709999 | 679.580017 | 28.57 | 76.040001 | 437.369995 | 794.109985 | 77.889999 | 215.550003 | 129.880005 | 84.230003 | 156.460007 | 122.669998 | 7,460.700195 | 27.629999 | 272.040009 | 52.43 | 82.330002 | 89.080002 | 72.919998 | 143.279999 | 1,037.060059 | 62.360001 | 340.440002 | 10.72 | 118.379997 | 100.910004 | 17.08 | 73.580002 | 163.580002 | 27.83 | 79.260002 | 163.899994 | 211.119995 | 510.029999 | 104.519997 | 177.509995 | 113.209999 | 101.639999 | 158.839996 | 74.739998 | 76.029999 | 124.879997 | 27.42 | 118.550003 | 285.390015 | 140.470001 | 182.889999 | 247.779999 | 58.970001 | 200.160004 | 118.900002 | 156.610001 | 62 | 1,044.660034 | 20.09 | 122.080002 | 168.740005 | 189.350006 | 264.899994 | 49.150002 | 563.109985 | 144.399994 | 193.160004 | 102.010002 | 189 | 76.830002 | 74.150002 | 294.649994 | 110.650002 | 46.689999 | 257.059998 | 609.659973 | 77.550003 | 147.779999 | 450.450012 | 75.169998 | 128.300003 | 73.860001 | 103.129997 | 258.940002 | 79.389999 | 106.959999 | 48.029999 | 334.299988 | 70.589996 | 18.82 | 50.560001 | 1,278.099976 | 149.940002 | 149.600006 | 211.25 | 145.389999 | 110.199997 | 533.929993 | 179.979996 | 40.540001 | 131 | 56.220001 | 114.599998 | 203.660004 | 266.029999 | 231.259995 | 57.220001 | 324.829987 | 198.419998 | 85.779999 | 48.200001 | 40.990002 | 184.720001 | 393.019989 | 498.23999 | 225.5 | 134.910004 | 645.880005 | 39.970001 | 268.230011 | 157.960007 | 245.070007 | 272.359985 | 175.979996 | 473.779999 | 51.790001 | 41.099998 | 155.479996 | 284.48999 | 11.57 | 78.050003 | 78.040001 | 105.970001 | 60.970001 | 209.470001 | 42.299999 | 68.07 | 52.806667 | 262.100006 | 27.48 | 86.330002 | 53.200001 | 114.18 | 132.270004 | 130.029999 | 106.269997 | 174.809998 |
2024-07-03 00:00:00+00:00 | 126.129997 | 11.12 | 221.550003 | 163.839996 | 102.330002 | 97.650002 | 305.75 | 570.150024 | 230.020004 | 62.689999 | 236.910004 | 246.300003 | 70.559998 | 87.559998 | 17.889999 | 89.089996 | 75.150002 | 163.929993 | 262.630005 | 90.330002 | 100.089996 | 159.440002 | 115.690002 | 243.309998 | 166.300003 | 309.380005 | 434 | 194.789993 | 197.589996 | 365.420013 | 326.950012 | 81.040001 | 29.43 | 253 | 67.790001 | 69.790001 | 117.089996 | 115.160004 | 200.949997 | 172.921997 | 216.830002 | 127.959999 | 235.710007 | 2,844.879883 | 184.309998 | 40.900002 | 60.029999 | 33.16 | 37.700001 | 82.330002 | 228.839996 | 22.440001 | 109.389999 | 224.610001 | 270.070007 | 60.470001 | 3,916.889893 | 789.119995 | 40.060001 | 199.5 | 90.040001 | 76.110001 | 31.889999 | 123.400002 | 61.48 | 64.459999 | 28.129999 | 95.699997 | 330.609985 | 254.080002 | 170.919998 | 87.389999 | 96.660004 | 17.450001 | 315.470001 | 218.110001 | 134.759995 | 69.959999 | 36.049999 | 105.529999 | 87.510002 | 301.25 | 325.429993 | 116.720001 | 95.889999 | 132.460007 | 38.049999 | 196.059998 | 61.580002 | 272.079987 | 58.869999 | 66.760002 | 30.33 | 138.419998 | 85.510002 | 114.769997 | 222.5 | 862.659973 | 45.009998 | 53.889999 | 107.5 | 260.950012 | 47.09 | 73.830002 | 33.549999 | 175.667496 | 26.889999 | 68.300003 | 56.700001 | 156.710007 | 49.209999 | 47.389999 | 79.190002 | 362.790009 | 132.059998 | 125.43 | 140.899994 | 136.029999 | 240 | 98.610001 | 151.710007 | 105.949997 | 176.970001 | 497.329987 | 145.419998 | 109.239998 | 99.839996 | 137.949997 | 48.110001 | 110.910004 | 138.669998 | 52.610001 | 235.850006 | 88.709999 | 240.410004 | 364.769989 | 71.82 | 106.440002 | 530.390015 | 95.870003 | 109.559998 | 126.769997 | 749 | 67.489998 | 37.040001 | 57.310001 | 269.600006 | 318.420013 | 105.550003 | 91.080002 | 34.73 | 123.849998 | 124.25 | 154.199997 | 12.87 | 62.689999 | 50.650002 | 416.76001 | 293.709991 | 38.439999 | 170.490005 | 148.789993 | 75.809998 | 36.779999 | 55.66 | 100.650002 | 60.73 | 72.279999 | 284.880005 | 163 | 24.68 | 66.589996 | 63.080002 | 82.440002 | 38.419998 | 46.709999 | 185.820007 | 133.380005 | 96.589996 | 161.149994 | 467.920013 | 915.51001 | 33.779999 | 57.029999 | 13.04 | 326.549988 | 333.640015 | 149.199997 | 99.620003 | 216.119995 | 73.480003 | 212.460007 | 20.67 | 34.849998 | 30.24 | 64.790001 | 17.68 | 183.75 | 371.290009 | 362.850006 | 175.729996 | 141.160004 | 477.48999 | 195.139999 | 95.019997 | 57.66 | 31.23 | 659.900024 | 43.540001 | 28.77 | 206.809998 | 91.779999 | 434.809998 | 447.75 | 235.990005 | 15.05 | 138.490005 | 158.710007 | 66.860001 | 163.649994 | 145.690002 | 36.349998 | 208.690002 | 56.669998 | 14.27 | 135.330002 | 32.09 | 19.27 | 853.330017 | 137.520004 | 19.959999 | 72.879997 | 63.330002 | 50.75 | 74.400002 | 146.639999 | 143.279999 | 203.860001 | 41.549999 | 898.099976 | 466.029999 | 50.810001 | 213.300003 | 1,082.73999 | 300.320007 | 28.58 | 42.549999 | 95.169998 | 448.179993 | 139.429993 | 240.169998 | 64.779999 | 250 | 93.580002 | 583.349976 | 425.98999 | 66.339996 | 77.169998 | 70.160004 | 509.959991 | 43.279999 | 109.849998 | 69.870003 | 533.320007 | 212.899994 | 101.620003 | 49.16 | 45.950001 | 27.549999 | 174.990005 | 125.849998 | 28.77 | 100.199997 | 491.01001 | 460.769989 | 385.799988 | 149.130005 | 1,354.099976 | 136.820007 | 17.540001 | 60.139999 | 227.589996 | 71.830002 | 43.450001 | 682.51001 | 28.639999 | 75.239998 | 437.089996 | 785.919983 | 79.419998 | 216.300003 | 130.259995 | 84.400002 | 156.419998 | 128.279999 | 7,456.990234 | 27.66 | 272.290009 | 52.450001 | 82.800003 | 89.230003 | 72.68 | 144.380005 | 1,020.539978 | 62.32 | 341.200012 | 11.46 | 117.43 | 102 | 17.219999 | 73.989998 | 162.600006 | 27.700001 | 79.160004 | 163.830002 | 210.270004 | 512.719971 | 105.059998 | 179.580002 | 113.300003 | 101.419998 | 157.789993 | 74.739998 | 75.519997 | 124.870003 | 27.530001 | 118.550003 | 287.339996 | 140.369995 | 183.970001 | 254.600006 | 59.639999 | 203.809998 | 117.129997 | 155.380005 | 61.639999 | 1,024.089966 | 19.889999 | 120.730003 | 167.720001 | 189.399994 | 266.339996 | 50.290001 | 560.450012 | 144 | 193.539993 | 102.559998 | 192.179993 | 76.260002 | 74.129997 | 297.220001 | 109.120003 | 47.310001 | 256.890015 | 606.98999 | 77.720001 | 148.259995 | 449.440002 | 75.169998 | 127.129997 | 74.139999 | 101.370003 | 250.369995 | 79.879997 | 104.629997 | 47.360001 | 332.019989 | 70.050003 | 18.68 | 50.630001 | 1,283.5 | 148.779999 | 151.699997 | 211.440002 | 144.800003 | 110.389999 | 535.609985 | 178.460007 | 40.189999 | 133.600006 | 55.509998 | 115.769997 | 203.690002 | 261.649994 | 246.389999 | 56.599998 | 331.290009 | 198.940002 | 86.209999 | 48.509998 | 40.599998 | 185.389999 | 389.670013 | 489.890015 | 225.570007 | 135.550003 | 653.950012 | 39.509998 | 268.98999 | 158.5 | 243.919998 | 273.279999 | 175.449997 | 470.279999 | 51.82 | 41.119999 | 158 | 287.5 | 11.1 | 77.790001 | 77.68 | 105.349998 | 60.66 | 210.199997 | 42.799999 | 68.239998 | 52.779999 | 260.339996 | 27.049999 | 87.279999 | 52.75 | 114.760002 | 132.710007 | 129.580002 | 106.580002 | 175.600006 |
2024-07-05 00:00:00+00:00 | 126.370003 | 11.04 | 226.339996 | 167.25 | 104.019997 | 98.150002 | 299.140015 | 578.340027 | 230.889999 | 61.360001 | 235.559998 | 247.869995 | 70.449997 | 87.860001 | 17.709999 | 89.050003 | 73.879997 | 161.279999 | 264.670013 | 90.470001 | 98.349998 | 158.429993 | 114.949997 | 242.589996 | 165.649994 | 310.880005 | 432.149994 | 195.639999 | 200 | 366.140015 | 331.25 | 80.480003 | 28.6 | 252.669998 | 68.010002 | 70.18 | 116.800003 | 114.620003 | 203.270004 | 170.330994 | 216.039993 | 130.009995 | 235.630005 | 2,815 | 184.830002 | 40.41 | 59.639999 | 34.91 | 36.990002 | 82.449997 | 227.759995 | 22.09 | 108.589996 | 225.649994 | 276.940002 | 59.880001 | 3,930.149902 | 790.599976 | 39.66 | 202.119995 | 90.519997 | 76.400002 | 31.32 | 122.720001 | 60.299999 | 64.029999 | 28.24 | 95.889999 | 328.350006 | 252.509995 | 169.669998 | 87.209999 | 96.07 | 17.209999 | 321.109985 | 216.300003 | 132.179993 | 70.139999 | 35.240002 | 106.589996 | 86.489998 | 301.790009 | 319.119995 | 115.699997 | 97.050003 | 133.220001 | 37.860001 | 196.399994 | 62.75 | 266.630005 | 58.93 | 66.370003 | 30.49 | 136 | 85.900002 | 112.550003 | 222.679993 | 885.669983 | 45.119999 | 54.220001 | 107.720001 | 263.190002 | 46.650002 | 73.150002 | 33.299999 | 177.929993 | 26.23 | 68 | 56.619999 | 154.309998 | 49.110001 | 46.02 | 78.989998 | 360.029999 | 128.889999 | 128.199997 | 140.449997 | 135.559998 | 239.25 | 97.989998 | 151.440002 | 106.68 | 176.679993 | 493.730011 | 145.220001 | 109.769997 | 100.559998 | 136.449997 | 47.029999 | 113.690002 | 138.259995 | 52.869999 | 238.190002 | 89.269997 | 242.240005 | 362.850006 | 72.400002 | 106.349998 | 530.309998 | 94.5 | 109.459999 | 124.940002 | 754.48999 | 67.870003 | 36.32 | 57.27 | 272.23999 | 317.369995 | 105.370003 | 92.32 | 34.310001 | 123.449997 | 123.610001 | 154.360001 | 12.84 | 63.16 | 51.52 | 423.410004 | 294 | 38.580002 | 171.630005 | 150.509995 | 75.419998 | 36.009998 | 55.119999 | 100.800003 | 61.09 | 72.410004 | 281.679993 | 160.5 | 24.639999 | 66.690002 | 62.880001 | 81.480003 | 38.439999 | 46.52 | 190.600006 | 132.449997 | 96.220001 | 161.929993 | 464.75 | 912.549988 | 33.099998 | 56.59 | 12.84 | 320.299988 | 334.579987 | 146.880005 | 98.709999 | 214.410004 | 74.099998 | 212.240005 | 20.549999 | 34.630001 | 30.290001 | 64.959999 | 17.48 | 184.149994 | 372.75 | 368.820007 | 176.020004 | 140.789993 | 486 | 194.690002 | 95.290001 | 57.330002 | 32.02 | 668.75 | 42.82 | 28.34 | 208.100006 | 91.599998 | 443.76001 | 452.01001 | 233.139999 | 14.92 | 136.740005 | 158.289993 | 66.790001 | 163.059998 | 146.479996 | 36.720001 | 204.789993 | 56.380001 | 13.95 | 137.350006 | 32.09 | 19.280001 | 855.210022 | 138.289993 | 19.889999 | 71.580002 | 63.759998 | 51.84 | 73.760002 | 145.509995 | 142.630005 | 204.580002 | 41.450001 | 914.570007 | 462.160004 | 51.59 | 213.889999 | 1,087.800049 | 298.140015 | 26.940001 | 42.09 | 93.580002 | 449.48999 | 138.800003 | 240.979996 | 64.699997 | 251.089996 | 92.139999 | 587.76001 | 432.26001 | 66.980003 | 77.610001 | 69.5 | 539.909973 | 43.040001 | 108.830002 | 70.879997 | 536.73999 | 213.919998 | 101.32 | 49.75 | 46.099998 | 27.18 | 170.740005 | 126.449997 | 28.18 | 99.589996 | 495.23999 | 467.559998 | 386.869995 | 146.490005 | 1,346.079956 | 131.600006 | 17.48 | 60.380001 | 226.610001 | 72.089996 | 44.509998 | 690.650024 | 28.540001 | 75.43 | 434.730011 | 806.469971 | 77.160004 | 215.860001 | 129.089996 | 83.129997 | 153.839996 | 125.830002 | 7,421.509766 | 27.48 | 273.540009 | 53.09 | 82.25 | 88.900002 | 73.379997 | 144.830002 | 1,026.819946 | 61.790001 | 342.089996 | 11.81 | 117.540001 | 100.220001 | 17.23 | 74.07 | 164.389999 | 28.049999 | 78.370003 | 165.210007 | 210.179993 | 505.5 | 103.949997 | 177.570007 | 114.459999 | 102.120003 | 156.509995 | 74.389999 | 75.849998 | 125.230003 | 27.41 | 116.839996 | 289.670013 | 138.399994 | 186.460007 | 252.529999 | 59.759998 | 205.75 | 118.75 | 156.779999 | 61.950001 | 1,034.22998 | 19.51 | 119.510002 | 168.669998 | 194.740005 | 264.070007 | 50.400002 | 562.559998 | 145.550003 | 194.889999 | 103.559998 | 190.830002 | 76.050003 | 73.199997 | 295.700012 | 109.889999 | 46.139999 | 255.350006 | 621.299988 | 78.040001 | 146.089996 | 453.269989 | 76.129997 | 124.419998 | 73.720001 | 102.040001 | 259.140015 | 79.580002 | 105.559998 | 46.919998 | 337.25 | 69.75 | 18.77 | 49.98 | 1,274.550049 | 149.429993 | 151.199997 | 214.059998 | 145.649994 | 111.639999 | 540.099976 | 179.240005 | 40.139999 | 132.490005 | 55.889999 | 114.790001 | 201.869995 | 262.529999 | 251.520004 | 56.02 | 331.679993 | 198.789993 | 84.959999 | 47 | 40.869999 | 180.929993 | 390 | 488.01001 | 225.169998 | 136.350006 | 633.950012 | 39.040001 | 270.359985 | 152.779999 | 244.210007 | 274.450012 | 176.800003 | 474.570007 | 52.450001 | 41.27 | 156.5 | 286.209991 | 11.26 | 77.169998 | 77.849998 | 106.480003 | 59.619999 | 210.330002 | 42.48 | 70.040001 | 52.426666 | 261.609985 | 27.450001 | 86.830002 | 52.689999 | 113.370003 | 134.259995 | 129.119995 | 108.010002 | 174.960007 |
2024-07-08 00:00:00+00:00 | 126.07 | 10.93 | 227.820007 | 166.520004 | 102.120003 | 98.260002 | 299.470001 | 575.400024 | 233.339996 | 63.380001 | 233.440002 | 247.960007 | 70.709999 | 87.110001 | 17.85 | 88.519997 | 74.809998 | 161.399994 | 264.540009 | 92.940002 | 99.150002 | 159.539993 | 115.040001 | 246.289993 | 164.5 | 311.459991 | 427.059998 | 196.169998 | 199.289993 | 371.070007 | 327.640015 | 81.059998 | 28.84 | 254.899994 | 67.989998 | 69.68 | 116.650002 | 114.080002 | 203.119995 | 174.585999 | 215.100006 | 129.919998 | 234.509995 | 2,836.399902 | 185.839996 | 40.619999 | 59.919998 | 33.610001 | 37.470001 | 85.510002 | 225.539993 | 22.139999 | 110.389999 | 228.070007 | 274.940002 | 59.540001 | 3,984.629883 | 790.190002 | 39.990002 | 201.770004 | 90.57 | 76.110001 | 31.43 | 120.769997 | 60.75 | 64.739998 | 28.4 | 96.879997 | 329.059998 | 252.990005 | 168.800003 | 88.360001 | 96.620003 | 17.559999 | 317.359985 | 216.869995 | 133.990005 | 69.379997 | 35.549999 | 105.580002 | 86.620003 | 290.559998 | 323.779999 | 116.68 | 97.580002 | 132.850006 | 37.330002 | 194.970001 | 59.509998 | 269.619995 | 58.700001 | 66.190002 | 30.32 | 135.809998 | 85.650002 | 112.230003 | 223.690002 | 880.840027 | 45.02 | 54.790001 | 108.029999 | 257.369995 | 46.060001 | 72.629997 | 33.389999 | 177.759995 | 26.57 | 67.550003 | 56.889999 | 154.330002 | 49.330002 | 46.349998 | 79.470001 | 355 | 128.860001 | 130.119995 | 138.919998 | 136.179993 | 240.649994 | 97.370003 | 153.660004 | 106.720001 | 176.490005 | 500.329987 | 144.789993 | 109.010002 | 100.639999 | 137.380005 | 46.52 | 110.970001 | 139.649994 | 52.790001 | 242.880005 | 88.419998 | 241.300003 | 373.040009 | 71.57 | 106.5 | 526.549988 | 95.75 | 109.970001 | 125.629997 | 756.919983 | 67.989998 | 36.380001 | 57.310001 | 273.100006 | 318.959991 | 104.75 | 91.839996 | 34.240002 | 119.910004 | 125.5 | 154.570007 | 12.98 | 62.830002 | 51.130001 | 417.869995 | 295.529999 | 38.59 | 173.139999 | 150.979996 | 74.849998 | 36.23 | 56.23 | 100.589996 | 60.110001 | 73.540001 | 280.470001 | 163.529999 | 24.549999 | 67.550003 | 62.5 | 80.919998 | 43.049999 | 46.549999 | 189.029999 | 132.880005 | 95.519997 | 161.529999 | 464.820007 | 917.349976 | 33.209999 | 56.830002 | 12.99 | 316.209991 | 339.600006 | 146.630005 | 99.150002 | 214.570007 | 74.529999 | 211.630005 | 20.889999 | 35.32 | 30.15 | 64.75 | 17.690001 | 184.759995 | 377.01001 | 370.429993 | 177.639999 | 141.169998 | 483.730011 | 195.639999 | 97.290001 | 58.169998 | 33.990002 | 659.580017 | 43.169998 | 28.379999 | 208.940002 | 92.870003 | 444.529999 | 449.140015 | 233.910004 | 14.96 | 137.660004 | 158.039993 | 67.230003 | 164.339996 | 145.479996 | 36.93 | 205.169998 | 56.189999 | 14.03 | 138.100006 | 32.099998 | 19.26 | 866.549988 | 139.279999 | 19.91 | 73 | 62.959999 | 51.939999 | 74.410004 | 145.559998 | 142.630005 | 202.960007 | 41.759998 | 918 | 461.76001 | 51.389999 | 217.149994 | 1,101.609985 | 294.029999 | 27.35 | 41.450001 | 94.449997 | 446.23999 | 139.139999 | 239.860001 | 65.790001 | 247.850006 | 93.260002 | 589.530029 | 432.5 | 66.160004 | 76.839996 | 69.410004 | 529.320007 | 43.689999 | 111.849998 | 69.440002 | 529.97998 | 214.259995 | 101.099998 | 50.18 | 46.02 | 27.059999 | 167.470001 | 125.779999 | 28.190001 | 100.589996 | 492.26001 | 466.23999 | 390.570007 | 148.199997 | 1,330 | 130.690002 | 18.120001 | 60.439999 | 226.509995 | 72.110001 | 44.130001 | 685.73999 | 28.57 | 73.050003 | 430.25 | 766.200012 | 78.57 | 214.25 | 130.119995 | 82.900002 | 152.470001 | 128.199997 | 7,454.060059 | 27.25 | 277.220001 | 53.16 | 82 | 89.610001 | 75.010002 | 145.029999 | 1,022.789978 | 60.950001 | 337.640015 | 11.18 | 116.169998 | 101.279999 | 17.18 | 74.589996 | 162.119995 | 27.93 | 78.459999 | 166.520004 | 209.710007 | 508.769989 | 105.260002 | 179.550003 | 114.410004 | 102.589996 | 158.770004 | 75.199997 | 76.410004 | 127 | 27.4 | 117.040001 | 290.440002 | 135.949997 | 187.320007 | 254.660004 | 59.09 | 207.889999 | 120.82 | 160.830002 | 61.740002 | 1,052.25 | 19.790001 | 117.470001 | 177.070007 | 192.919998 | 265.109985 | 49.919998 | 556.799988 | 146.690002 | 195.289993 | 104.639999 | 193.960007 | 74.57 | 73.239998 | 300.25 | 109.849998 | 46.240002 | 257.410004 | 615.48999 | 77.800003 | 146.869995 | 455.890015 | 75.18 | 124.269997 | 73.370003 | 103.43 | 253.839996 | 81.290001 | 106.379997 | 47.669998 | 334.109985 | 69.660004 | 18.809999 | 50.16 | 1,272.180054 | 150.660004 | 154.169998 | 211.729996 | 148.720001 | 112.209999 | 536.289978 | 179.169998 | 41.91 | 132.550003 | 56.290001 | 114.669998 | 204.229996 | 260.920013 | 252.940002 | 56.689999 | 333.519989 | 201.470001 | 85.849998 | 46.82 | 40.82 | 180.630005 | 395.820007 | 489.339996 | 223.389999 | 135.529999 | 637.419983 | 39.459999 | 266.399994 | 147.960007 | 241.970001 | 273.200012 | 175.839996 | 481.890015 | 51.880001 | 41.529999 | 156.720001 | 285.570007 | 10.82 | 78.5 | 78.050003 | 104.419998 | 59.009998 | 210.619995 | 42.349998 | 69.68 | 53.080002 | 259.73999 | 27.59 | 85.25 | 52.110001 | 112.18 | 134.059998 | 127.940002 | 106.389999 | 175.429993 |
2024-07-09 00:00:00+00:00 | 125.419998 | 10.98 | 228.679993 | 168.050003 | 101.639999 | 98 | 298.059998 | 566.02002 | 232.009995 | 63.130001 | 234.710007 | 243.960007 | 71.360001 | 87.690002 | 17.68 | 88.93 | 75.75 | 161.610001 | 263.929993 | 92.480003 | 90.470001 | 158.720001 | 114.669998 | 251.470001 | 164.130005 | 315.910004 | 433.290009 | 195.960007 | 199.339996 | 365.75 | 327.350006 | 80.730003 | 28.790001 | 254.699997 | 68.620003 | 69.080002 | 116.040001 | 114.769997 | 203.820007 | 173.330994 | 213 | 130.720001 | 237.75 | 2,817.060059 | 183.240005 | 41.419998 | 58.860001 | 34.009998 | 37.18 | 86.419998 | 221.470001 | 22.059999 | 109.949997 | 229.059998 | 274.880005 | 60.209999 | 3,977.47998 | 802.280029 | 40.860001 | 199.990005 | 90.080002 | 76.510002 | 31.66 | 121.279999 | 61.259998 | 66.550003 | 28.74 | 96.010002 | 326.059998 | 253.339996 | 168.570007 | 88.769997 | 97.059998 | 17.9 | 315.26001 | 214.800003 | 131.399994 | 69.870003 | 36.299999 | 104.610001 | 86.550003 | 293.910004 | 328.369995 | 116.93 | 97.040001 | 131.850006 | 37.509998 | 194.619995 | 57.48 | 268.679993 | 58.860001 | 65.739998 | 29.629999 | 136.990005 | 85.68 | 111.190002 | 222.369995 | 886.849976 | 45.380001 | 54.439999 | 108.010002 | 252.429993 | 45.799999 | 71.589996 | 32.48 | 177.824997 | 26.48 | 66.889999 | 57.619999 | 152.979996 | 49.48 | 46.889999 | 78.529999 | 348.839996 | 130 | 128.539993 | 138.360001 | 136 | 239.789993 | 97.050003 | 153.300003 | 104.029999 | 175.130005 | 477.829987 | 140.289993 | 108.669998 | 100.940002 | 137.919998 | 46.060001 | 110.839996 | 140.580002 | 52.650002 | 242.25 | 88.849998 | 240.259995 | 372.799988 | 71.529999 | 104.209999 | 529.23999 | 94.660004 | 109.589996 | 125.669998 | 766.830017 | 67.949997 | 36.540001 | 57.84 | 275.970001 | 318.709991 | 104.949997 | 93.480003 | 34.43 | 118.650002 | 128.559998 | 153.529999 | 12.9 | 62.560001 | 50.799999 | 411.73999 | 292.730011 | 38.650002 | 171.580002 | 151.089996 | 73.720001 | 36.209999 | 54.540001 | 100.589996 | 60.279999 | 72.639999 | 279.51001 | 163.130005 | 24.129999 | 67.760002 | 62.689999 | 81.910004 | 44.669998 | 46.259998 | 188.979996 | 131.039993 | 95.790001 | 161.490005 | 472.829987 | 908.570007 | 32.830002 | 56.540001 | 12.97 | 316.910004 | 337.089996 | 145.779999 | 99.75 | 215.25 | 74.75 | 210.600006 | 21.25 | 35.419998 | 30.040001 | 64.440002 | 17.540001 | 182.75 | 371.149994 | 373.359985 | 176.479996 | 142.460007 | 477.890015 | 195.240005 | 96.809998 | 60.700001 | 34.59 | 650.419983 | 42.549999 | 28.51 | 213.050003 | 93.129997 | 442.299988 | 448.089996 | 234.059998 | 15.23 | 136.440002 | 155.539993 | 67.139999 | 162.880005 | 147.050003 | 36.919998 | 207.630005 | 56.369999 | 14.29 | 136.059998 | 31.93 | 19.24 | 874.900024 | 139.429993 | 19.99 | 72.260002 | 62.689999 | 51.860001 | 74.660004 | 145.050003 | 142.5 | 199.350006 | 41.25 | 932.5 | 460.299988 | 51.669998 | 216.330002 | 1,112.550049 | 289.869995 | 27.469999 | 41.619999 | 93.199997 | 444.700012 | 139.110001 | 237.520004 | 65.620003 | 245.820007 | 92.339996 | 586.809998 | 435.950012 | 65.239998 | 76.879997 | 69.919998 | 530 | 43.740002 | 109.980003 | 70.07 | 530.669983 | 211.800003 | 99.690002 | 49.799999 | 46.700001 | 26.91 | 162.919998 | 126.040001 | 27.889999 | 102.610001 | 489.070007 | 459.540009 | 390.720001 | 149.800003 | 1,308 | 131.139999 | 18.66 | 60.810001 | 225 | 72.120003 | 43.889999 | 685.73999 | 28.91 | 72.459999 | 423.730011 | 744.01001 | 79.260002 | 213.75 | 132.089996 | 83.93 | 150.25 | 131.380005 | 7,484.080078 | 27.719999 | 274.910004 | 52.759998 | 82.419998 | 90.510002 | 73.480003 | 140.679993 | 1,015.619995 | 61.02 | 336.179993 | 11.53 | 117.019997 | 101.339996 | 17.34 | 75.580002 | 161.899994 | 27.719999 | 80.870003 | 165.660004 | 209.490005 | 508.679993 | 104.699997 | 176.320007 | 114.449997 | 101.669998 | 161.509995 | 75.010002 | 77.449997 | 125.260002 | 27.41 | 118.629997 | 288.98999 | 132.809998 | 177.479996 | 254.789993 | 59 | 207.119995 | 119.690002 | 163.130005 | 62.080002 | 1,054.030029 | 20.110001 | 118.669998 | 179.490005 | 190.330002 | 261.23999 | 49.740002 | 550.469971 | 146.830002 | 195.320007 | 104.010002 | 195.529999 | 72.75 | 74.529999 | 298.910004 | 109.370003 | 45.200001 | 256.109985 | 607.940002 | 78.120003 | 147.570007 | 460.299988 | 75.580002 | 124.25 | 74.419998 | 104.349998 | 252.089996 | 80.849998 | 106.410004 | 48.450001 | 335.570007 | 69.160004 | 18.799999 | 49.939999 | 1,270.459961 | 149.759995 | 153.479996 | 218.070007 | 147.600006 | 112.150002 | 531.859985 | 179.050003 | 41.560001 | 132.410004 | 55.23 | 114.470001 | 203.139999 | 257.26001 | 262.329987 | 55.91 | 333.73999 | 200.160004 | 85.129997 | 47.200001 | 40.810001 | 180.949997 | 396.01001 | 492.109985 | 221.779999 | 134.279999 | 627.409973 | 39.869999 | 265.440002 | 146.300003 | 242.25 | 275.380005 | 174.179993 | 485.98999 | 52.240002 | 41.299999 | 157.240005 | 282.970001 | 10.79 | 78.43 | 78.010002 | 104.830002 | 59.880001 | 210.020004 | 42.389999 | 69.900002 | 52.5 | 257.339996 | 27.57 | 84.760002 | 52.470001 | 110.940002 | 133.589996 | 126.660004 | 105.760002 | 174.240005 |
2024-07-10 00:00:00+00:00 | 127.07 | 11.15 | 232.979996 | 168.139999 | 103.050003 | 97.5 | 295.440002 | 564.549988 | 238.330002 | 64.230003 | 234.149994 | 247.050003 | 71.809998 | 88.25 | 17.92 | 90.209999 | 75.959999 | 164.800003 | 267.799988 | 93.779999 | 96.900002 | 159.970001 | 117 | 254.970001 | 165.869995 | 321.670013 | 440.600006 | 196.770004 | 199.789993 | 363.75 | 331 | 82.989998 | 28.77 | 255.660004 | 70.019997 | 69.599998 | 116.940002 | 117.010002 | 203.720001 | 174.468994 | 216.520004 | 132.229996 | 238.929993 | 2,856.350098 | 183.729996 | 41.740002 | 59.290001 | 34.25 | 36.540001 | 85.57 | 223.869995 | 22.450001 | 111.190002 | 232.75 | 280.350006 | 60.700001 | 3,990.050049 | 812 | 41.119999 | 200.580002 | 90.93 | 77.110001 | 32.09 | 124.260002 | 61.830002 | 66.980003 | 28.809999 | 95.589996 | 328.480011 | 256.320007 | 169.330002 | 89.949997 | 97.800003 | 17.74 | 319.799988 | 218.869995 | 134.690002 | 69.75 | 36.68 | 104.849998 | 85.440002 | 293.950012 | 329.910004 | 119.099998 | 97.389999 | 134.679993 | 37.43 | 193.580002 | 58.299999 | 274.089996 | 59.189999 | 66.660004 | 29.59 | 136.610001 | 85.550003 | 112.529999 | 222.419998 | 884.309998 | 45.57 | 54.130001 | 108.980003 | 252.589996 | 46.27 | 71.839996 | 32.919998 | 178.940002 | 26.629999 | 67.830002 | 57.529999 | 155.130005 | 49.75 | 46.860001 | 79.57 | 351.529999 | 129.199997 | 127.5 | 140.449997 | 139.589996 | 242.199997 | 96.970001 | 155.630005 | 102.480003 | 178.559998 | 477.98999 | 138.059998 | 109.080002 | 102.830002 | 139.369995 | 45.91 | 110.790001 | 144.089996 | 52.98 | 243.270004 | 89.870003 | 239.860001 | 378.149994 | 72.389999 | 102.209999 | 534.590027 | 96.099998 | 111.5 | 126.220001 | 775.960022 | 67.839996 | 36.639999 | 58.09 | 276.380005 | 327.070007 | 105.919998 | 93.779999 | 34.689999 | 120.57 | 129.529999 | 153.720001 | 13.17 | 63.509998 | 51.59 | 414.649994 | 293.269989 | 38.919998 | 173.009995 | 148.889999 | 73.919998 | 36.849998 | 54.849998 | 102.610001 | 59.59 | 73.660004 | 281.910004 | 165.699997 | 24.6 | 68.75 | 62.66 | 83.129997 | 45.48 | 46.529999 | 191.179993 | 132.479996 | 94.82 | 163.449997 | 478.890015 | 903.280029 | 33.02 | 57.150002 | 13.07 | 315.350006 | 344.179993 | 147.679993 | 100.099998 | 219.850006 | 75.769997 | 214.490005 | 21.35 | 36.07 | 30.41 | 64.190002 | 17.879999 | 185.679993 | 375.320007 | 379.170013 | 177.839996 | 144.410004 | 483.390015 | 198.440002 | 96.269997 | 60.73 | 34.869999 | 632.840027 | 42.700001 | 28.49 | 211.979996 | 95.150002 | 444.73999 | 448.51001 | 235.910004 | 15.77 | 138.570007 | 159.779999 | 67.800003 | 160.869995 | 149.429993 | 36.939999 | 207.800003 | 56.889999 | 14.67 | 137.520004 | 31.92 | 19.719999 | 892.349976 | 140.789993 | 20.1 | 76.93 | 62.830002 | 52.990002 | 75.650002 | 148.839996 | 145.720001 | 200.369995 | 41.759998 | 939.780029 | 461.01001 | 52 | 220.740005 | 1,127.300049 | 288.079987 | 27.629999 | 41.43 | 92.849998 | 433.640015 | 140.020004 | 242.520004 | 66.150002 | 250.490005 | 95.980003 | 586.820007 | 437.290009 | 65.93 | 77.059998 | 71.620003 | 534.690002 | 43.91 | 112.940002 | 71.330002 | 545.119995 | 214.869995 | 101.669998 | 49.849998 | 46.93 | 26.83 | 162.179993 | 127.300003 | 28.16 | 103.459999 | 489 | 466.25 | 391.049988 | 152.380005 | 1,324.099976 | 136.389999 | 18.75 | 61.630001 | 229.880005 | 72.900002 | 45.459999 | 677.650024 | 29.209999 | 72.540001 | 426.23999 | 743.150024 | 79.160004 | 214.830002 | 134.619995 | 85.400002 | 153.360001 | 134.910004 | 7,623.759766 | 27.790001 | 282.369995 | 53.580002 | 82.32 | 91.160004 | 76.589996 | 142.070007 | 1,028.189941 | 61.41 | 337.059998 | 11.7 | 116.970001 | 101.5 | 17.639999 | 76.290001 | 163.589996 | 28.35 | 81.550003 | 166.800003 | 209.990005 | 523.169983 | 107.150002 | 179.669998 | 116.540001 | 102.760002 | 164.300003 | 75.739998 | 78.489998 | 126.639999 | 27.68 | 120.389999 | 287.399994 | 133.970001 | 176.690002 | 257.869995 | 58.900002 | 208.800003 | 124.949997 | 162.679993 | 62.299999 | 1,071.119995 | 20.190001 | 119.790001 | 178.979996 | 192.330002 | 265.079987 | 49.599998 | 553.059998 | 148.029999 | 196.880005 | 106.690002 | 195.190002 | 72.510002 | 74.629997 | 305.369995 | 109.370003 | 45.279999 | 261.399994 | 619.559998 | 78.440002 | 148.440002 | 466 | 76.099998 | 127.279999 | 75.489998 | 106.730003 | 253.080002 | 83.080002 | 110.82 | 48.09 | 337.339996 | 69.639999 | 18.74 | 50.43 | 1,272.680054 | 153.509995 | 159.130005 | 220.580002 | 146.110001 | 112.970001 | 536.869995 | 180.520004 | 42.349998 | 132.889999 | 55.349998 | 116.080002 | 207.190002 | 259.25 | 263.26001 | 56.43 | 340.820007 | 203.619995 | 86.309998 | 47.150002 | 40.650002 | 180.179993 | 396.029999 | 500.929993 | 224.410004 | 135.649994 | 645.190002 | 40.799999 | 263 | 144.899994 | 247.720001 | 277.519989 | 174.619995 | 491.619995 | 52.110001 | 41.080002 | 160.570007 | 288.309998 | 11.26 | 80.239998 | 78.190002 | 104.550003 | 59.720001 | 211.179993 | 42.5 | 70.410004 | 53.086666 | 258.160004 | 27.58 | 83.910004 | 52.59 | 111.919998 | 136.339996 | 129.169998 | 106.900002 | 173.490005 |
2024-07-11 00:00:00+00:00 | 130.820007 | 10.73 | 227.570007 | 169.910004 | 104.18 | 97 | 297.98999 | 557.630005 | 233.740005 | 64.25 | 235.630005 | 248.770004 | 73.120003 | 90.839996 | 18.65 | 92.419998 | 76.959999 | 166.539993 | 270.119995 | 94.099998 | 97.949997 | 162.039993 | 119.830002 | 241.259995 | 169.320007 | 325.089996 | 439.820007 | 207.199997 | 195.050003 | 359.589996 | 327.269989 | 86.080002 | 29.790001 | 258 | 69.529999 | 71.75 | 124.830002 | 119.870003 | 202.860001 | 170.595001 | 217.839996 | 136.220001 | 238.75 | 2,881.899902 | 183.910004 | 41.810001 | 60.5 | 35.220001 | 37.419998 | 86.010002 | 224.940002 | 23.08 | 110.5 | 236.800003 | 295.519989 | 61.470001 | 3,936.409912 | 824.869995 | 40.75 | 203.470001 | 91.970001 | 76.889999 | 33.139999 | 126.610001 | 65.230003 | 65.709999 | 28.379999 | 94.459999 | 331.130005 | 257.98999 | 169.770004 | 93.120003 | 102.339996 | 18.120001 | 314.070007 | 223.820007 | 139.190002 | 70.349998 | 38.200001 | 103.739998 | 86.370003 | 304.140015 | 333.559998 | 121.410004 | 97.760002 | 134.839996 | 37.75 | 195.800003 | 57.549999 | 280.040009 | 60.66 | 67.25 | 29.68 | 138.990005 | 88.580002 | 113.989998 | 222 | 846.590027 | 45.330002 | 54.84 | 109.190002 | 251.119995 | 46.759998 | 75.199997 | 33.740002 | 178.970001 | 26.99 | 70.139999 | 58.209999 | 155.259995 | 51.630001 | 44.990002 | 80.709999 | 361.600006 | 131.479996 | 131.589996 | 143.5 | 149.729996 | 246.270004 | 96.599998 | 157.729996 | 106.730003 | 182.100006 | 473.089996 | 139.960007 | 113.18 | 104.459999 | 140.25 | 46.419998 | 112.660004 | 145.300003 | 54.02 | 244.5 | 91.459999 | 252.889999 | 379.809998 | 74.279999 | 101.610001 | 533.820007 | 98.330002 | 114.150002 | 128.169998 | 797.799988 | 67.699997 | 37.189999 | 59.400002 | 278.410004 | 328.820007 | 108.489998 | 92.849998 | 35.32 | 122.779999 | 128.720001 | 158.910004 | 13.47 | 64.169998 | 51.509998 | 419.100006 | 299.540009 | 39.470001 | 173.589996 | 151.25 | 75.580002 | 38.259998 | 56.700001 | 104.93 | 58.790001 | 74.949997 | 284.149994 | 161.919998 | 25 | 69.970001 | 63.169998 | 85.230003 | 45.049999 | 47.93 | 185.570007 | 136.509995 | 96.839996 | 166.759995 | 479.230011 | 904.090027 | 33.619999 | 58.580002 | 13.46 | 317.51001 | 353.790009 | 147.740005 | 101.339996 | 216.860001 | 76.489998 | 214.850006 | 21.200001 | 36.099998 | 30.870001 | 65.099998 | 17.860001 | 186.789993 | 379.019989 | 379.730011 | 178.309998 | 147.149994 | 487.779999 | 203.479996 | 97.57 | 62.290001 | 33.5 | 629.409973 | 42.91 | 28.889999 | 219.440002 | 94.519997 | 443.5 | 447.619995 | 240.190002 | 15.99 | 141.110001 | 163.309998 | 69.699997 | 164.139999 | 149.699997 | 37.16 | 207.449997 | 56.84 | 15.13 | 139.990005 | 32.18 | 20.290001 | 852.950012 | 141.020004 | 20.16 | 79.709999 | 63.099998 | 52.75 | 76.620003 | 148.949997 | 155.830002 | 206.25 | 42.66 | 934.140015 | 460.380005 | 53.310001 | 229.75 | 1,059.939941 | 289.200012 | 26.969999 | 42.32 | 94.160004 | 436.420013 | 140.960007 | 239.779999 | 69.220001 | 254.800003 | 92.089996 | 575.22998 | 443.25 | 65.32 | 78.07 | 72.440002 | 512.700012 | 45.84 | 121.300003 | 71.190002 | 555.75 | 217.339996 | 103.230003 | 50.279999 | 47.080002 | 28.09 | 164.289993 | 128.970001 | 28.610001 | 104.639999 | 493.649994 | 454.700012 | 388.690002 | 154.940002 | 1,358.180054 | 130.229996 | 19.09 | 62.200001 | 235.270004 | 74.699997 | 47.169998 | 652.75 | 29.700001 | 73.389999 | 432.019989 | 749.140015 | 79.629997 | 220.940002 | 131.460007 | 86.860001 | 158.960007 | 127.400002 | 8,069.890137 | 27.84 | 274.579987 | 55 | 82.900002 | 92.269997 | 74.239998 | 142.759995 | 1,032.98999 | 61.48 | 331.040009 | 11.73 | 117.059998 | 103.230003 | 17.959999 | 76.529999 | 163.949997 | 28.66 | 83.879997 | 165.539993 | 211.820007 | 528.159973 | 113.839996 | 182.770004 | 120.410004 | 105 | 168.300003 | 78.480003 | 80.010002 | 129.710007 | 28.219999 | 122.379997 | 296.630005 | 136.919998 | 179.770004 | 264.140015 | 59.990002 | 199.850006 | 122.510002 | 163.179993 | 63.220001 | 1,080.27002 | 20.709999 | 120.699997 | 183.940002 | 199.779999 | 274.230011 | 49.369999 | 555.929993 | 150.800003 | 198.699997 | 109.82 | 209.860001 | 73.300003 | 76.080002 | 313.970001 | 111.139999 | 46.189999 | 267.899994 | 608.73999 | 79.860001 | 148.800003 | 473.220001 | 77.029999 | 129.770004 | 76.480003 | 106.110001 | 259.369995 | 86.93 | 109.949997 | 49.060001 | 338.089996 | 71.690002 | 18.860001 | 51.169998 | 1,255.640015 | 154.759995 | 154.800003 | 224.479996 | 151.399994 | 113.940002 | 542.690002 | 178.809998 | 43.48 | 133.610001 | 56.25 | 117.169998 | 208.949997 | 262.820007 | 241.029999 | 56.880001 | 344.559998 | 199.990005 | 88.220001 | 45.639999 | 40.610001 | 183.949997 | 400.820007 | 504.359985 | 228.720001 | 138.240005 | 666.289978 | 41.93 | 262.549988 | 146.639999 | 254.690002 | 275.089996 | 174.850006 | 492.130005 | 52.98 | 41.299999 | 162.570007 | 301.480011 | 11.43 | 77.839996 | 80.339996 | 104.650002 | 60.16 | 211.770004 | 42.669998 | 69.800003 | 52.290001 | 261.980011 | 28.959999 | 84.610001 | 54.080002 | 113.25 | 137.869995 | 129.520004 | 108.190002 | 177.740005 |
2024-07-12 00:00:00+00:00 | 132.229996 | 10.68 | 230.539993 | 170.279999 | 104.220001 | 96.5 | 310.630005 | 559.049988 | 238.559998 | 64.279999 | 238.020004 | 253.449997 | 73.879997 | 90.959999 | 18.889999 | 92.639999 | 77.139999 | 168.149994 | 271.049988 | 95.139999 | 97.870003 | 163.690002 | 122.93 | 243.399994 | 169.520004 | 330.829987 | 446.269989 | 210.610001 | 194.490005 | 361.899994 | 329.359985 | 87.830002 | 29.969999 | 261.309998 | 69.860001 | 72.720001 | 126.019997 | 120.940002 | 201.910004 | 170.067001 | 220.679993 | 139.080002 | 238.630005 | 2,920.830078 | 182.309998 | 41.59 | 60.799999 | 35.32 | 37.34 | 86.269997 | 229.110001 | 23.200001 | 111.099998 | 230.059998 | 304.149994 | 64.690002 | 4,026.429932 | 827.969971 | 40.459999 | 205.449997 | 93.739998 | 77.690002 | 33.119999 | 129.320007 | 67.760002 | 64.519997 | 28.35 | 94.099998 | 335.589996 | 258.339996 | 169.5 | 94.650002 | 103.550003 | 18.23 | 315.670013 | 228.5 | 142.240005 | 70.639999 | 38.200001 | 104.169998 | 86.760002 | 311.040009 | 334.790009 | 122.339996 | 98.07 | 136.399994 | 38.290001 | 193.429993 | 57.669998 | 284.859985 | 61.189999 | 67.860001 | 30.299999 | 138.410004 | 90.809998 | 113.139999 | 222.600006 | 842.900024 | 45.470001 | 55.540001 | 108.650002 | 253.970001 | 47.380001 | 75.790001 | 33.790001 | 180.440002 | 27.1 | 71.529999 | 59 | 155.589996 | 51.970001 | 43.619999 | 80.879997 | 365.329987 | 131.279999 | 132.419998 | 144.110001 | 153.740005 | 246.699997 | 97.129997 | 158.350006 | 107.360001 | 184.520004 | 491.480011 | 142.270004 | 114.480003 | 105.389999 | 141.550003 | 46.48 | 114.059998 | 145.679993 | 54.189999 | 246.119995 | 92.190002 | 257.970001 | 381.640015 | 74.839996 | 103.360001 | 535.539978 | 98.639999 | 114.589996 | 128.949997 | 804.840027 | 67.190002 | 37.209999 | 60.34 | 274.329987 | 330.480011 | 109.169998 | 90.989998 | 35.240002 | 119.889999 | 131.690002 | 161.919998 | 14.03 | 65.440002 | 51.279999 | 423.899994 | 299.019989 | 39.52 | 176.460007 | 153.199997 | 76.419998 | 38.48 | 57.41 | 106.309998 | 59.549999 | 75.589996 | 283.890015 | 159.009995 | 25.51 | 69.959999 | 63.029999 | 86.040001 | 45.619999 | 49.009998 | 185.070007 | 138.289993 | 97.449997 | 168.800003 | 479.880005 | 918.460022 | 33.939999 | 59.740002 | 13.54 | 324.320007 | 359.769989 | 148.380005 | 101.75 | 220.720001 | 77.690002 | 215.110001 | 21.17 | 36.73 | 30.969999 | 65.150002 | 18.18 | 188.940002 | 380.470001 | 382.220001 | 182.830002 | 148.399994 | 492.73999 | 204.460007 | 98.32 | 63.66 | 34.490002 | 641.950012 | 43.630001 | 29.42 | 224.169998 | 95.889999 | 444.160004 | 455.380005 | 245.929993 | 16.030001 | 143.929993 | 166.160004 | 69.980003 | 166.279999 | 149.880005 | 37.130001 | 204.940002 | 56.540001 | 15.21 | 142.110001 | 32.07 | 20.58 | 857.719971 | 141.529999 | 20.190001 | 80.93 | 63.700001 | 52.490002 | 76.919998 | 149.919998 | 159.880005 | 206.169998 | 43.799999 | 948.400024 | 463.730011 | 53.869999 | 234.080002 | 1,069.819946 | 291.059998 | 27.530001 | 42.73 | 95.059998 | 440.109985 | 140.639999 | 242.789993 | 70.730003 | 253.899994 | 92.610001 | 576.659973 | 445.980011 | 65.360001 | 77.949997 | 73.389999 | 498.869995 | 46.110001 | 124.970001 | 71.449997 | 554.52002 | 218.350006 | 104.040001 | 50.830002 | 47.73 | 28.389999 | 165.460007 | 127.760002 | 28.450001 | 104.089996 | 502 | 453.549988 | 390.160004 | 155.210007 | 1,359.209961 | 133.550003 | 19.530001 | 62.700001 | 237.149994 | 76 | 47.509998 | 647.599976 | 30.07 | 73.419998 | 432.23999 | 758.48999 | 79.93 | 221.350006 | 130.169998 | 89.279999 | 161.100006 | 129.240005 | 8,062.27002 | 27.74 | 280.190002 | 55.75 | 84.660004 | 93.300003 | 76.870003 | 144.770004 | 1,040.109985 | 61.200001 | 336.5 | 11.56 | 118.300003 | 103.110001 | 18.120001 | 76.279999 | 166.380005 | 28.92 | 84.93 | 166.610001 | 213.300003 | 537.900024 | 116.330002 | 185.440002 | 120.150002 | 105.949997 | 168.559998 | 79.230003 | 80.25 | 130.619995 | 28.440001 | 123.269997 | 302.630005 | 138.639999 | 182.729996 | 268.809998 | 60.27 | 202.429993 | 122.800003 | 166.399994 | 64.050003 | 1,100.050049 | 20.469999 | 121.059998 | 181.580002 | 204.830002 | 283.350006 | 49.41 | 558.380005 | 151.729996 | 200.25 | 109.519997 | 212.830002 | 74.830002 | 75.379997 | 318.369995 | 113.160004 | 46.419998 | 269.630005 | 614.049988 | 79.989998 | 149.479996 | 478.320007 | 77.050003 | 129.220001 | 78.559998 | 107.099998 | 259.820007 | 88.410004 | 112.330002 | 49.110001 | 339.369995 | 72.169998 | 18.809999 | 51.240002 | 1,242.310059 | 155.809998 | 156.330002 | 220.470001 | 152.850006 | 114.300003 | 548.090027 | 179.539993 | 43.900002 | 135.050003 | 57.349998 | 118.019997 | 211.600006 | 271.070007 | 248.229996 | 57.32 | 343.809998 | 201.869995 | 88.790001 | 44.720001 | 40.349998 | 184.429993 | 412.940002 | 511.529999 | 230.220001 | 142.350006 | 679.580017 | 42.099998 | 265.73999 | 147.919998 | 252.509995 | 277.380005 | 177.759995 | 488.73999 | 52.459999 | 41.43 | 162.869995 | 302.399994 | 11.5 | 78.769997 | 80.790001 | 104.199997 | 56.540001 | 213.75 | 42.98 | 69.239998 | 53.450001 | 264.209991 | 29.280001 | 85.830002 | 54.279999 | 113.269997 | 138.419998 | 131.309998 | 108.690002 | 179.039993 |
2024-07-15 00:00:00+00:00 | 131.009995 | 10.63 | 234.399994 | 168.029999 | 102.959999 | 97.160004 | 317.869995 | 565.710022 | 237.720001 | 63.400002 | 242.639999 | 253.169998 | 72.75 | 90.940002 | 17 | 93.370003 | 77.620003 | 171.110001 | 270.459991 | 96.260002 | 95.489998 | 166.910004 | 122.720001 | 245.550003 | 172.110001 | 330.149994 | 445.799988 | 208.839996 | 192.720001 | 360.420013 | 327.459991 | 87.800003 | 31.459999 | 259.839996 | 69.709999 | 72.260002 | 127.059998 | 120.830002 | 203.210007 | 171.419998 | 218.850006 | 136.330002 | 244 | 2,941.459961 | 179.110001 | 41.889999 | 61.110001 | 33.970001 | 36.799999 | 85.5 | 226.080002 | 23.23 | 110.330002 | 221.580002 | 302.109985 | 65.709999 | 4,088 | 822.960022 | 40.150002 | 208.139999 | 93.230003 | 78.019997 | 33.18 | 132.369995 | 68.389999 | 65.139999 | 28.6 | 93.739998 | 345.769989 | 260.200012 | 172.520004 | 95.849998 | 103.120003 | 18.32 | 315.630005 | 232.770004 | 142.839996 | 70.75 | 38.66 | 101.18 | 87.029999 | 324.589996 | 331.420013 | 123.260002 | 97.25 | 134.149994 | 38.939999 | 197.009995 | 56.610001 | 288.929993 | 60.310001 | 66 | 28.280001 | 144.610001 | 88.669998 | 114.57 | 222.199997 | 848.72998 | 45.599998 | 54.720001 | 109.290001 | 252.860001 | 47.400002 | 76.010002 | 34.599998 | 178.712494 | 27.25 | 72.43 | 58.669998 | 158.039993 | 51.029999 | 43 | 80.199997 | 371.670013 | 137.059998 | 126.959999 | 144.589996 | 152.160004 | 246.229996 | 96.870003 | 159.5 | 103.830002 | 184.990005 | 483.029999 | 143.270004 | 113.129997 | 105.32 | 135.949997 | 48.049999 | 113.010002 | 145 | 53.720001 | 241.850006 | 90.260002 | 258.970001 | 396.26001 | 73.050003 | 101.040001 | 530.659973 | 97.639999 | 116.970001 | 132.649994 | 804.659973 | 67.93 | 36.830002 | 59.259998 | 276.089996 | 327.029999 | 106.830002 | 89.5 | 35.349998 | 119.029999 | 132.520004 | 162.399994 | 14.23 | 67.830002 | 50.419998 | 428.540009 | 305.019989 | 38.860001 | 178.789993 | 155.389999 | 76.110001 | 39.16 | 58.060001 | 106.400002 | 59.900002 | 76.230003 | 285.420013 | 159.559998 | 25.360001 | 70.809998 | 62.860001 | 86.809998 | 45.759998 | 49.299999 | 186.529999 | 141.229996 | 99.5 | 170.119995 | 492.230011 | 942.780029 | 35.23 | 59.509998 | 13.73 | 316.980011 | 358.459991 | 150.610001 | 102.68 | 222.990005 | 77.339996 | 215.720001 | 21.440001 | 37.34 | 30.549999 | 65.839996 | 18.309999 | 188.919998 | 374.600006 | 384.209991 | 182.880005 | 147.820007 | 482.700012 | 206.690002 | 96.199997 | 64.25 | 34.459999 | 658.179993 | 44.139999 | 29.5 | 225.889999 | 97.830002 | 437.25 | 455.019989 | 246.729996 | 16.219999 | 144.699997 | 169.619995 | 70.010002 | 167.369995 | 149.240005 | 37.16 | 210.050003 | 56.32 | 15.5 | 145.529999 | 32.290001 | 20.959999 | 858.119995 | 141.009995 | 20.17 | 82 | 63.41 | 52.119999 | 77.419998 | 148.960007 | 159.179993 | 207.490005 | 43.810001 | 950.460022 | 463.880005 | 53.540001 | 232.169998 | 1,069.109985 | 283.720001 | 27.709999 | 42.25 | 95.650002 | 444 | 139.949997 | 246.669998 | 70.580002 | 251.529999 | 92.089996 | 578.26001 | 446.700012 | 64.349998 | 77.080002 | 74.43 | 496.160004 | 46.150002 | 127.830002 | 72.75 | 556.570007 | 218.470001 | 102.720001 | 49.860001 | 47.720001 | 28.85 | 166.710007 | 128.119995 | 28.74 | 105.260002 | 501.5 | 453.959991 | 394.390015 | 158.360001 | 1,358.540039 | 130.869995 | 19.57 | 63 | 236.630005 | 70.970001 | 47.349998 | 656.450012 | 29.73 | 71.309998 | 431.920013 | 767.849976 | 75.389999 | 227.759995 | 130.380005 | 90.339996 | 164.869995 | 128.440002 | 8,068.959961 | 27.700001 | 282.769989 | 55.98 | 84.68 | 93.75 | 76.370003 | 143.070007 | 1,042.410034 | 62 | 340.910004 | 11.58 | 121.629997 | 104.550003 | 17.67 | 74.540001 | 163.860001 | 29.1 | 86.080002 | 164.580002 | 217.100006 | 544.73999 | 116.239998 | 185.759995 | 121.139999 | 105.07 | 169.020004 | 80.050003 | 79.589996 | 130.880005 | 27.969999 | 125.540001 | 302.040009 | 140.070007 | 184.529999 | 257.23999 | 60.470001 | 208.179993 | 126.32 | 167.720001 | 64.190002 | 1,082.109985 | 21 | 121.110001 | 171.059998 | 205.309998 | 285.200012 | 48.32 | 559.150024 | 148.080002 | 201.190002 | 108.110001 | 210.259995 | 72.75 | 75.07 | 318.470001 | 116.379997 | 47.959999 | 270.839996 | 616.01001 | 80.050003 | 150.059998 | 482.549988 | 76.019997 | 131.910004 | 78.940002 | 108.940002 | 249.529999 | 86.919998 | 115.879997 | 50.720001 | 328.559998 | 71.800003 | 18.58 | 51.34 | 1,241.939941 | 156.179993 | 159.490005 | 219.839996 | 151.300003 | 113.809998 | 544.679993 | 181.75 | 42.48 | 134.339996 | 57.290001 | 118.739998 | 213.399994 | 270.839996 | 252.639999 | 57.470001 | 341 | 201.759995 | 91.089996 | 44.32 | 40.560001 | 178.679993 | 395.160004 | 515.369995 | 235.990005 | 144.149994 | 707.409973 | 42.349998 | 268.450012 | 148.75 | 253.899994 | 277.5 | 176.899994 | 490.850006 | 52.639999 | 40.790001 | 164.160004 | 302.929993 | 11.7 | 78.82 | 79.610001 | 105.339996 | 57.73 | 216 | 42.560001 | 69.610001 | 54.02 | 263.329987 | 29.040001 | 84.599998 | 53.23 | 115.209999 | 137.300003 | 127.889999 | 106.529999 | 177.979996 |
2024-07-16 00:00:00+00:00 | 136.059998 | 11.19 | 234.820007 | 169.199997 | 102.720001 | 97.110001 | 325 | 566.539978 | 243.330002 | 64.559998 | 245.820007 | 253.820007 | 73.93 | 91.849998 | 17.65 | 93.550003 | 78.290001 | 170.240005 | 267.619995 | 97.480003 | 97.709999 | 167.809998 | 128.020004 | 245.839996 | 176.009995 | 333.140015 | 429.049988 | 210.149994 | 193.020004 | 358.230011 | 330.369995 | 91.980003 | 31.67 | 267.529999 | 70.410004 | 73.410004 | 127.589996 | 122.339996 | 205.509995 | 169.380005 | 223.470001 | 139.080002 | 249.630005 | 2,985.330078 | 186.050003 | 44.130001 | 62.099998 | 35.540001 | 38.66 | 87.25 | 230.699997 | 23.969999 | 111.389999 | 225.020004 | 314.519989 | 65.019997 | 4,119.089844 | 843.940002 | 41.200001 | 209.740005 | 93.309998 | 78.139999 | 34.509998 | 137.009995 | 69.349998 | 67.269997 | 28.99 | 95.410004 | 360.579987 | 261.649994 | 172.850006 | 97.230003 | 103.900002 | 19.18 | 311.730011 | 239.839996 | 147.509995 | 73.199997 | 39.599998 | 102.330002 | 87.739998 | 327.420013 | 339.709991 | 125.129997 | 97.400002 | 135.860001 | 39.610001 | 197.369995 | 57.740002 | 299.429993 | 61.279999 | 69.110001 | 28.57 | 149.559998 | 90.139999 | 115.190002 | 225.380005 | 850.77002 | 46.099998 | 54 | 111.230003 | 256.029999 | 47.419998 | 76.970001 | 35.330002 | 181.362503 | 27.370001 | 73.790001 | 60.060001 | 157.770004 | 51.290001 | 46.02 | 82.209999 | 377.51001 | 141.820007 | 127.480003 | 148.600006 | 162.259995 | 252.139999 | 98.470001 | 162.330002 | 104.82 | 191.490005 | 489.850006 | 145.320007 | 114.699997 | 106.529999 | 137.720001 | 48.240002 | 116.059998 | 146.669998 | 55.419998 | 245.190002 | 91.550003 | 264.600006 | 394.600006 | 73.919998 | 100.989998 | 553.140015 | 100.18 | 118.870003 | 131.520004 | 812.619995 | 69.040001 | 35.880001 | 59.720001 | 278.75 | 332.459991 | 108.470001 | 87.730003 | 35.52 | 121.599998 | 139.699997 | 164.809998 | 14.39 | 69.029999 | 50.07 | 442.23999 | 313.519989 | 38.970001 | 183.009995 | 157.139999 | 76.910004 | 40.220001 | 59.240002 | 108.699997 | 59.48 | 78.919998 | 291.589996 | 162.850006 | 25.58 | 71.639999 | 62.900002 | 88.510002 | 46.200001 | 49.77 | 183.919998 | 141.720001 | 103.110001 | 173.740005 | 503.019989 | 988.070007 | 35.959999 | 62.119999 | 14.27 | 318.910004 | 369.119995 | 150.529999 | 102.989998 | 228.190002 | 78.459999 | 218.470001 | 21.43 | 38 | 31.360001 | 67.589996 | 18.559999 | 189.970001 | 391.410004 | 395.600006 | 185.809998 | 148.919998 | 499.519989 | 210.809998 | 98.110001 | 64 | 34.34 | 666.150024 | 45.509998 | 30.65 | 232.970001 | 99.980003 | 438.01001 | 466.100006 | 253.490005 | 16.48 | 150.740005 | 176 | 72.18 | 169.740005 | 151.009995 | 37.279999 | 213.619995 | 57.049999 | 15.99 | 149.460007 | 32.84 | 21.190001 | 867.179993 | 142.460007 | 20.24 | 84.019997 | 64.269997 | 53.599998 | 78.349998 | 151.809998 | 169.619995 | 216.5 | 45.360001 | 941.599976 | 468.579987 | 54.66 | 240.970001 | 1,075.98999 | 291.76001 | 28.709999 | 42.900002 | 97.760002 | 443.529999 | 142.630005 | 255.110001 | 74.300003 | 257.269989 | 94.809998 | 583.950012 | 452.359985 | 65.830002 | 78.099998 | 75.660004 | 489.790009 | 46.779999 | 132.699997 | 73.32 | 577.460022 | 218.910004 | 103.309998 | 50.490002 | 48.029999 | 29.780001 | 167.669998 | 125.440002 | 28.969999 | 106.220001 | 508 | 449.519989 | 396.070007 | 163.119995 | 1,382.890015 | 127.489998 | 20.370001 | 63.299999 | 243.360001 | 71.900002 | 48.32 | 656.320007 | 30.030001 | 72.809998 | 435.160004 | 760.789978 | 76.43 | 234.789993 | 131.589996 | 90.760002 | 166.139999 | 126.360001 | 8,500 | 28.440001 | 290.779999 | 56.369999 | 85.059998 | 95.349998 | 78.739998 | 142.610001 | 1,043.52002 | 62.119999 | 338.5 | 11.95 | 124.279999 | 108.889999 | 17.719999 | 74.540001 | 164.759995 | 29.5 | 86.870003 | 166.949997 | 210 | 568.679993 | 124.559998 | 190.979996 | 121.489998 | 106.099998 | 176.979996 | 83.279999 | 80.550003 | 133.229996 | 28.290001 | 126.519997 | 305.649994 | 139.779999 | 184.080002 | 259.369995 | 61.810001 | 209.639999 | 129.210007 | 172.080002 | 65.129997 | 1,094.98999 | 21.77 | 113.510002 | 173.190002 | 206.800003 | 294.369995 | 49.259998 | 567.070007 | 148.869995 | 204.179993 | 113.120003 | 213.059998 | 75.510002 | 67.43 | 326.399994 | 117.5 | 48.720001 | 278.880005 | 613.01001 | 81.120003 | 151.509995 | 488.790009 | 76.370003 | 132.710007 | 84.82 | 108.709999 | 248.089996 | 90.040001 | 120.68 | 51.709999 | 333.429993 | 73.029999 | 18.85 | 52.580002 | 1,280.5 | 159.660004 | 163 | 229.279999 | 155.009995 | 115.019997 | 555.419983 | 182.979996 | 42.959999 | 134.820007 | 58.610001 | 120.75 | 217.789993 | 283.170013 | 256.559998 | 59.07 | 346.320007 | 206.619995 | 94.019997 | 47.07 | 41.080002 | 183.880005 | 409.700012 | 548.869995 | 243.059998 | 147.330002 | 743.01001 | 43.290001 | 269.25 | 148.830002 | 262.809998 | 281.140015 | 179.800003 | 488.980011 | 53.099998 | 41.450001 | 168.639999 | 316.730011 | 11.73 | 77.059998 | 80.809998 | 105.940002 | 60.240002 | 220.889999 | 42.349998 | 69.989998 | 54.43 | 264.320007 | 29.73 | 85.949997 | 53.93 | 116.040001 | 141.259995 | 128.919998 | 107.459999 | 182.910004 |
2024-07-17 00:00:00+00:00 | 133.5 | 11.01 | 228.880005 | 175.270004 | 104.68 | 97.870003 | 325.600006 | 563.090027 | 235.610001 | 65.720001 | 249.25 | 250.179993 | 75.239998 | 93.519997 | 16.889999 | 94.059998 | 78.580002 | 171.899994 | 271.850006 | 97.190002 | 95.080002 | 170.699997 | 126.919998 | 220.070007 | 175.029999 | 335.670013 | 421.559998 | 213.119995 | 187.929993 | 336.679993 | 320.230011 | 90.139999 | 32.220001 | 270.470001 | 64.220001 | 72.410004 | 129.080002 | 124.650002 | 208.009995 | 155.979996 | 222.850006 | 142.529999 | 249.960007 | 2,984.110107 | 184.839996 | 43.98 | 61.919998 | 35.68 | 39.419998 | 89.160004 | 234.050003 | 23.82 | 112.110001 | 228.330002 | 318.640015 | 64.089996 | 3,989.639893 | 841.090027 | 43.150002 | 207.940002 | 93.540001 | 77.410004 | 34.18 | 134.850006 | 68.550003 | 67.610001 | 30.120001 | 95.970001 | 357.799988 | 267.470001 | 180.25 | 97.919998 | 105.629997 | 18.4 | 288.119995 | 236.979996 | 145.860001 | 72.870003 | 40.919998 | 103.720001 | 88.970001 | 330.299988 | 344.76001 | 127.169998 | 99.389999 | 137.199997 | 40.59 | 201.460007 | 55.290001 | 295.100006 | 62.130001 | 67.800003 | 28.639999 | 149.470001 | 90.959999 | 116.080002 | 225.160004 | 846.280029 | 47.720001 | 52.990002 | 112.959999 | 251.220001 | 48.52 | 75.919998 | 35.450001 | 179.945007 | 27.01 | 74.699997 | 61.599998 | 161.229996 | 52.040001 | 45.759998 | 81.93 | 385.130005 | 141.410004 | 124.360001 | 148.479996 | 157.509995 | 251.25 | 97.309998 | 156.830002 | 105.339996 | 189.809998 | 473.269989 | 147.350006 | 117.339996 | 107.519997 | 139.679993 | 48.650002 | 114.610001 | 147 | 54.580002 | 243.320007 | 93.760002 | 259.25 | 398.079987 | 75.349998 | 100.68 | 520.929993 | 100.43 | 118.25 | 132.380005 | 803.140015 | 69.669998 | 35.599998 | 61.549999 | 283.980011 | 311.5 | 110.639999 | 87.309998 | 36.43 | 120.809998 | 135.539993 | 167.809998 | 14.48 | 69.989998 | 48.5 | 440.910004 | 310.429993 | 39.5 | 180.419998 | 157.960007 | 77.260002 | 41 | 61.950001 | 109.849998 | 59.110001 | 77.879997 | 291.98999 | 156.660004 | 25.780001 | 73.300003 | 65.339996 | 88.93 | 45.84 | 49.900002 | 181.020004 | 144.059998 | 103.519997 | 173 | 502.179993 | 974.820007 | 36.360001 | 60.669998 | 14.44 | 322.980011 | 371.890015 | 154.410004 | 105.040001 | 219.789993 | 78.889999 | 220.210007 | 20.809999 | 38.110001 | 32.16 | 71.220001 | 18.860001 | 194 | 366.609985 | 402.170013 | 187.449997 | 149.410004 | 496.470001 | 210.5 | 96.760002 | 65.300003 | 34.459999 | 658.909973 | 45.75 | 30.200001 | 230.289993 | 99.220001 | 426.230011 | 459.799988 | 253.889999 | 16.450001 | 149.550003 | 163.899994 | 69.849998 | 169.740005 | 156.580002 | 37.200001 | 216.869995 | 58.950001 | 16.209999 | 145.600006 | 33.900002 | 21.57 | 781.75 | 143.550003 | 20.530001 | 82.900002 | 65.209999 | 54.799999 | 79.620003 | 150.240005 | 166.479996 | 215.779999 | 46.029999 | 905.590027 | 476.070007 | 55.549999 | 243.039993 | 967.679993 | 292.679993 | 28.32 | 42.34 | 98.739998 | 451.160004 | 144.279999 | 247.550003 | 73.18 | 261 | 91.519997 | 582.059998 | 456.049988 | 67.120003 | 81.260002 | 76.18 | 461.98999 | 46.189999 | 131.970001 | 74.449997 | 564.349976 | 220.660004 | 104.639999 | 50.720001 | 49.389999 | 30.610001 | 165.559998 | 125.889999 | 29.110001 | 106.959999 | 504 | 443.519989 | 393.709991 | 164.649994 | 1,378.23999 | 119.5 | 19.860001 | 63.490002 | 243.350006 | 70.900002 | 48.27 | 647.460022 | 30.690001 | 73.07 | 440.170013 | 736.070007 | 72.540001 | 234.449997 | 127.419998 | 86.160004 | 164 | 117.989998 | 8,312.349609 | 27.99 | 276.290009 | 57.630001 | 85.370003 | 91.519997 | 75.459999 | 139.259995 | 1,043.630005 | 63.150002 | 332.140015 | 11.87 | 126.809998 | 109.209999 | 17.940001 | 75.150002 | 169.889999 | 30.030001 | 87.459999 | 169.440002 | 221.350006 | 557.940002 | 121.720001 | 191.559998 | 123.209999 | 108.309998 | 179.710007 | 81.760002 | 82.370003 | 133.759995 | 28.709999 | 127.32 | 309.980011 | 140.740005 | 179.770004 | 244.940002 | 61.240002 | 191.600006 | 123.589996 | 164.460007 | 66.360001 | 1,085.619995 | 22.110001 | 113.360001 | 169.720001 | 205.949997 | 287.859985 | 49.34 | 571.27002 | 147.600006 | 205.419998 | 113.379997 | 214.220001 | 75.099998 | 63.799999 | 325.799988 | 121.230003 | 48.900002 | 275.730011 | 570.380005 | 81.629997 | 154.899994 | 489.869995 | 77.720001 | 130.070007 | 85.339996 | 104.910004 | 248.229996 | 89.510002 | 116.559998 | 52.220001 | 334.640015 | 75.050003 | 19.16 | 53.98 | 1,241.469971 | 157.050003 | 152.350006 | 230.300003 | 155.929993 | 113.970001 | 555.059998 | 183.559998 | 42.59 | 133.970001 | 58.150002 | 118.150002 | 220.800003 | 278.820007 | 248.5 | 60.459999 | 335.440002 | 204.259995 | 92.07 | 46.939999 | 41.669998 | 183.770004 | 400.470001 | 573.280029 | 243.889999 | 147.380005 | 723.590027 | 45.259998 | 272.700012 | 150.050003 | 255.800003 | 279.160004 | 179.339996 | 488.369995 | 53.43 | 42.029999 | 166.919998 | 314.380005 | 11.85 | 71.790001 | 82.360001 | 106.790001 | 60.91 | 223.320007 | 42.650002 | 71.029999 | 55.790001 | 267.470001 | 30.49 | 84.919998 | 55.32 | 117.639999 | 139 | 129.330002 | 111.050003 | 182.050003 |
2024-07-18 00:00:00+00:00 | 131.970001 | 10.62 | 224.179993 | 171.139999 | 100.07 | 98.239998 | 328.100006 | 556.849976 | 238.990005 | 64.790001 | 247.399994 | 242.809998 | 75.050003 | 93.489998 | 17.08 | 94.290001 | 78.059998 | 172.320007 | 270.529999 | 95.790001 | 93.809998 | 176.690002 | 127.410004 | 217.649994 | 171.729996 | 330.970001 | 417.98999 | 210.649994 | 183.75 | 332.630005 | 315.670013 | 89.019997 | 32.150002 | 266.589996 | 65.830002 | 71.68 | 126.32 | 123.220001 | 208.649994 | 160.520004 | 223.929993 | 141.350006 | 249.199997 | 2,926.350098 | 180.229996 | 43.009998 | 61.709999 | 35.68 | 38.709999 | 88.099998 | 231.740005 | 23.6 | 112.220001 | 225.25 | 300.269989 | 63.48 | 3,930.560059 | 829 | 42.389999 | 204.820007 | 93.230003 | 75.550003 | 33.84 | 136.410004 | 67.230003 | 64.889999 | 30.09 | 95.300003 | 356.029999 | 267.670013 | 183.940002 | 97.089996 | 105.040001 | 18.25 | 277.829987 | 233.699997 | 143.520004 | 72.410004 | 40.75 | 102.169998 | 87.400002 | 321.630005 | 340.519989 | 126.010002 | 98.510002 | 136.309998 | 40.139999 | 200.610001 | 53.380001 | 298.230011 | 61.599998 | 65.690002 | 28.82 | 148.720001 | 91.32 | 116.610001 | 223.710007 | 839.369995 | 47.91 | 51.650002 | 112.970001 | 247.350006 | 48.040001 | 75.269997 | 35.02 | 189.742493 | 27.110001 | 75.970001 | 59.91 | 161.970001 | 51.57 | 44.919998 | 80.349998 | 380.640015 | 142.889999 | 121.57 | 146.839996 | 173.419998 | 244.789993 | 96.790001 | 154.600006 | 106.669998 | 186.339996 | 409.040009 | 142.869995 | 116.68 | 106.910004 | 136.059998 | 48.459999 | 110.699997 | 146.520004 | 54.389999 | 242.270004 | 94.110001 | 264.190002 | 400 | 75.089996 | 96.900002 | 504.720001 | 99.470001 | 116.540001 | 132.229996 | 795.070007 | 70.07 | 35.349998 | 61.389999 | 284.140015 | 309.070007 | 110.730003 | 85.809998 | 36.240002 | 120.290001 | 133.520004 | 167.220001 | 14.55 | 68.830002 | 45.919998 | 431.630005 | 306.619995 | 39.459999 | 176.960007 | 157.690002 | 76.040001 | 40.23 | 59.950001 | 109.550003 | 58.130001 | 77.089996 | 293.269989 | 158.789993 | 25.58 | 73.510002 | 65.519997 | 88.199997 | 44.990002 | 49.650002 | 177.690002 | 140.259995 | 101.160004 | 171.080002 | 486.209991 | 957.359985 | 36.439999 | 60.259998 | 14.3 | 321.730011 | 366.079987 | 155.440002 | 105.059998 | 219 | 77.660004 | 217.669998 | 20.67 | 37.380001 | 32.23 | 70.669998 | 17.99 | 193.339996 | 368.779999 | 388.890015 | 185.220001 | 147.759995 | 470.73999 | 206.199997 | 96.620003 | 65.370003 | 34.869999 | 637.469971 | 45.869999 | 30.059999 | 224.850006 | 97.839996 | 416.140015 | 459.269989 | 249.289993 | 16.290001 | 148.75 | 160.809998 | 69.540001 | 168.050003 | 155.419998 | 37.32 | 209.979996 | 58.830002 | 15.56 | 141.149994 | 33.77 | 21.290001 | 787.059998 | 144.059998 | 21.049999 | 81.82 | 65.190002 | 54.810001 | 79.790001 | 150.800003 | 170.029999 | 214.649994 | 45.439999 | 848.900024 | 476 | 55.009998 | 239.369995 | 952.599976 | 285.130005 | 27.41 | 41.099998 | 98.190002 | 448.720001 | 144.789993 | 244.089996 | 73.440002 | 259.519989 | 91.519997 | 578.429993 | 448.829987 | 66.919998 | 81.209999 | 75.389999 | 475.850006 | 45.299999 | 131.179993 | 74.230003 | 564.059998 | 217.419998 | 104.019997 | 51.009998 | 49.330002 | 29.83 | 164.520004 | 124.25 | 29.26 | 104.809998 | 498.549988 | 440.369995 | 394.459991 | 167.380005 | 1,356.069946 | 117.449997 | 19.639999 | 62.48 | 239.649994 | 71.669998 | 47.509998 | 643.039978 | 30.67 | 72.379997 | 439.609985 | 738.77002 | 73.629997 | 230.380005 | 126.089996 | 86.230003 | 165.669998 | 121.089996 | 8,407.660156 | 27.780001 | 279.269989 | 57.73 | 83.440002 | 92.089996 | 75.43 | 138.029999 | 1,028.089966 | 63.73 | 323.880005 | 11.63 | 124.239998 | 109.980003 | 17.85 | 73.93 | 170.369995 | 29.709999 | 85.339996 | 168.440002 | 224.529999 | 547.669983 | 124.800003 | 192.559998 | 122.620003 | 107.459999 | 176.070007 | 79.790001 | 82.07 | 131.710007 | 28.719999 | 125.300003 | 303.619995 | 137.699997 | 176.080002 | 264.709991 | 60 | 191.460007 | 124.589996 | 164.190002 | 66.190002 | 1,067.26001 | 22.09 | 111.099998 | 167.770004 | 203.880005 | 272.459991 | 49.25 | 571.190002 | 144.5 | 204.570007 | 109.870003 | 211.25 | 74.190002 | 62.27 | 325.459991 | 120.459999 | 48.720001 | 270.540009 | 560.380005 | 81.309998 | 153.110001 | 484.690002 | 77.769997 | 129.130005 | 84.330002 | 103.470001 | 248.259995 | 87.370003 | 117.389999 | 50.830002 | 331.230011 | 74.360001 | 19.15 | 53.07 | 1,245.920044 | 156.490005 | 149.520004 | 220.270004 | 152.089996 | 113.029999 | 540.619995 | 182.289993 | 41.689999 | 136.169998 | 57.27 | 116.660004 | 220.600006 | 269.929993 | 249.229996 | 60.43 | 330.369995 | 205.869995 | 92.620003 | 46.389999 | 41.630001 | 181.479996 | 393.119995 | 564.340027 | 243.009995 | 144.759995 | 728.450012 | 44.41 | 269.149994 | 147.779999 | 256.089996 | 280.920013 | 177.630005 | 488.119995 | 53.209999 | 42.07 | 166.100006 | 308.980011 | 11.36 | 70.239998 | 82.050003 | 105.949997 | 59.240002 | 223.100006 | 43.279999 | 70.82 | 56.209999 | 266.640015 | 30.309999 | 83.480003 | 55.779999 | 118.800003 | 138.039993 | 128.309998 | 111.389999 | 179.229996 |
2024-07-19 00:00:00+00:00 | 131.779999 | 10.58 | 224.309998 | 172.320007 | 102.029999 | 96.099998 | 329.190002 | 551 | 231.220001 | 64.190002 | 246.970001 | 242.449997 | 74.82 | 93.139999 | 17.1 | 92.910004 | 74.419998 | 169.789993 | 270.269989 | 95.050003 | 92.089996 | 174.380005 | 124.099998 | 210.259995 | 169.160004 | 331.290009 | 410.890015 | 210.139999 | 183.130005 | 330.559998 | 314.540009 | 87.989998 | 32.009998 | 262.910004 | 64.349998 | 68.870003 | 125.209999 | 122.949997 | 207.369995 | 157.350006 | 219.990005 | 141.160004 | 242.380005 | 2,950.399902 | 179.669998 | 42.900002 | 61.040001 | 35.349998 | 37.57 | 88.599998 | 230.740005 | 23.49 | 111.919998 | 226.399994 | 296.820007 | 62.689999 | 3,967.25 | 830.700012 | 42.639999 | 201.889999 | 92.459999 | 77.559998 | 32.619999 | 138.589996 | 66.760002 | 65.139999 | 29.629999 | 95.029999 | 347.630005 | 259.880005 | 184.630005 | 97.830002 | 105.080002 | 18.43 | 279.950012 | 228.839996 | 138.860001 | 71.739998 | 41 | 102.610001 | 88.860001 | 320.309998 | 335.839996 | 121.029999 | 98.080002 | 135.139999 | 40.080002 | 199.850006 | 53.540001 | 291.149994 | 61.34 | 66.239998 | 28.969999 | 147.270004 | 90.75 | 114.349998 | 223.600006 | 838.130005 | 46.400002 | 51.709999 | 112.650002 | 247.630005 | 47.32 | 74.400002 | 34.689999 | 189.639999 | 26.799999 | 74.330002 | 59.57 | 159.149994 | 51.41 | 45.439999 | 79.639999 | 378.059998 | 141.770004 | 122.419998 | 146.009995 | 173.839996 | 243.539993 | 95.739998 | 155.169998 | 106.559998 | 183.699997 | 404.170013 | 142.860001 | 116.089996 | 106.919998 | 137.949997 | 47.740002 | 111.660004 | 140.199997 | 53.599998 | 243.169998 | 94.040001 | 260.299988 | 385.320007 | 74.940002 | 99.18 | 500.119995 | 97.150002 | 115.68 | 129.25 | 786.820007 | 70.139999 | 35.880001 | 61.099998 | 284.790009 | 311.890015 | 110.480003 | 86.5 | 36.130001 | 120.199997 | 135.880005 | 164.100006 | 13.98 | 67.889999 | 45.900002 | 424.320007 | 306.309998 | 39.59 | 174.970001 | 156.039993 | 75.25 | 40.990002 | 57.82 | 109.5 | 58.48 | 75.589996 | 288.220001 | 159.130005 | 25.48 | 72.559998 | 64.379997 | 88.260002 | 44.310001 | 48.299999 | 177.660004 | 138.259995 | 100.639999 | 170.070007 | 484.929993 | 945.830017 | 34.400002 | 59 | 14.86 | 322.160004 | 363.359985 | 152.610001 | 101.110001 | 219.190002 | 78.110001 | 214.610001 | 20.48 | 37.150002 | 31.790001 | 70.339996 | 17.860001 | 191.149994 | 370.230011 | 387.380005 | 183.25 | 147.679993 | 468.200012 | 202.970001 | 95.669998 | 65.870003 | 32.98 | 636.559998 | 45.720001 | 29.65 | 224.570007 | 98.279999 | 455.01001 | 458.549988 | 242.619995 | 16.209999 | 147.889999 | 164.179993 | 68.949997 | 166.100006 | 154.690002 | 37.290001 | 209.779999 | 57.959999 | 15.59 | 137.399994 | 33.119999 | 21.24 | 762.549988 | 143.630005 | 21.49 | 80.010002 | 65.290001 | 54.509998 | 78.059998 | 149.940002 | 170.940002 | 211.369995 | 45.09 | 857.469971 | 474.920013 | 54.84 | 238.520004 | 917.109985 | 280.23999 | 27.18 | 41.07 | 97 | 443.690002 | 143.699997 | 243.910004 | 72.730003 | 257.279999 | 88.769997 | 580.130005 | 442.140015 | 66.449997 | 79.480003 | 74.779999 | 476.790009 | 45.369999 | 129.039993 | 73.589996 | 559.080017 | 216.75 | 103.919998 | 50.889999 | 49.450001 | 29.639999 | 165.160004 | 125.769997 | 28.719999 | 102.089996 | 495.890015 | 437.109985 | 390.190002 | 165.25 | 1,344.26001 | 114.260002 | 19.66 | 62.509998 | 236.610001 | 72 | 47 | 633.340027 | 30.49 | 72.699997 | 437.940002 | 751.200012 | 74.910004 | 227.949997 | 126.220001 | 85.489998 | 162.5 | 117.93 | 8,428.580078 | 27.370001 | 269.290009 | 57.580002 | 83.470001 | 91 | 72.529999 | 138.559998 | 1,042.859985 | 63.130001 | 330.890015 | 11.52 | 122.68 | 107.809998 | 18 | 74.639999 | 169.360001 | 29.969999 | 84.709999 | 167.960007 | 219.350006 | 544.650024 | 124.760002 | 191.210007 | 123.75 | 107.120003 | 175.509995 | 78.839996 | 82.169998 | 128.039993 | 28.620001 | 123.760002 | 301.649994 | 138.470001 | 175.919998 | 258.559998 | 59.330002 | 186.210007 | 121.800003 | 168.289993 | 66.099998 | 1,063.599976 | 22.09 | 108.620003 | 165.309998 | 203.149994 | 269.76001 | 49.439999 | 567.309998 | 143.5 | 203.460007 | 108.150002 | 209 | 79.269997 | 62.080002 | 321.850006 | 117.989998 | 49.669998 | 270.899994 | 563.119995 | 81.400002 | 153.449997 | 479.839996 | 77.57 | 128.440002 | 84.489998 | 102.629997 | 245.449997 | 86.949997 | 114.260002 | 49.970001 | 340.950012 | 73.620003 | 19.120001 | 52.400002 | 1,238.069946 | 150.690002 | 146.419998 | 221.789993 | 149.729996 | 111.75 | 534.349976 | 182.050003 | 41.23 | 136.369995 | 55.98 | 114.790001 | 203.479996 | 268.450012 | 239.199997 | 59.73 | 330.140015 | 199.100006 | 90.330002 | 47.93 | 41.52 | 180.820007 | 390.920013 | 565.330017 | 242.320007 | 145.179993 | 718.640015 | 44.759998 | 265.459991 | 148.330002 | 256.140015 | 276.829987 | 177.179993 | 491.570007 | 53.299999 | 41.619999 | 165.190002 | 302.720001 | 11.01 | 69.82 | 81.550003 | 107.410004 | 59.23 | 222.800003 | 44 | 70.75 | 51.540001 | 263.130005 | 30.139999 | 83.43 | 55.939999 | 116.07 | 137.490005 | 126.93 | 110.5 | 178.580002 |
2024-07-22 00:00:00+00:00 | 133.419998 | 10.69 | 223.960007 | 173.610001 | 103.720001 | 96.57 | 331.51001 | 554.820007 | 240.039993 | 64.150002 | 247.990005 | 245.259995 | 75.739998 | 94.349998 | 17.52 | 94.5 | 76.080002 | 169.410004 | 271.76001 | 96.330002 | 93.57 | 174.830002 | 126.669998 | 223.470001 | 172.970001 | 335.970001 | 420.01001 | 209.369995 | 182.550003 | 342.23999 | 318.640015 | 88.809998 | 31.27 | 248.550003 | 66.239998 | 69.93 | 125.839996 | 123.510002 | 209.270004 | 161.059998 | 224.179993 | 141.800003 | 244.75 | 2,957.72998 | 178.899994 | 42.299999 | 61.310001 | 35.360001 | 37.48 | 88.959999 | 231.089996 | 23.540001 | 112.849998 | 226.630005 | 301.920013 | 63.259998 | 3,909.399902 | 843.23999 | 42.669998 | 204.729996 | 93.160004 | 78.269997 | 32.650002 | 141.179993 | 67.870003 | 64.5 | 29.66 | 95.419998 | 347.869995 | 262.01001 | 186 | 98.769997 | 103.940002 | 18.42 | 287.079987 | 232.520004 | 139.729996 | 71.389999 | 41.400002 | 100.639999 | 90.190002 | 312.970001 | 335.790009 | 120.389999 | 97.949997 | 133.029999 | 39.529999 | 199.880005 | 53.560001 | 292.25 | 61.439999 | 66.139999 | 28.959999 | 145.110001 | 91.470001 | 112.32 | 224.720001 | 847.419983 | 46.220001 | 52.529999 | 113.470001 | 254.080002 | 46.82 | 75.510002 | 34.509998 | 193.012497 | 26.719999 | 75.160004 | 58.330002 | 156.990005 | 51.799999 | 43.830002 | 80.32 | 379.25 | 139.820007 | 123.279999 | 147.350006 | 177.160004 | 250.889999 | 94.129997 | 155.559998 | 107.209999 | 181.149994 | 415.549988 | 143.600006 | 117.209999 | 107.540001 | 139.960007 | 46.799999 | 111.650002 | 143.25 | 53.91 | 246.350006 | 94.639999 | 269.619995 | 388.720001 | 75.199997 | 101.040001 | 503.890015 | 97.309998 | 117.830002 | 126.919998 | 798.859985 | 71.040001 | 35.669998 | 61.759998 | 290.130005 | 320.320007 | 111.019997 | 87.989998 | 36.25 | 122.970001 | 134.460007 | 165.770004 | 14.12 | 68.279999 | 46.009998 | 429.25 | 307.429993 | 39.799999 | 175.369995 | 158.630005 | 75.32 | 40.860001 | 57.91 | 110.800003 | 58.450001 | 76.620003 | 291.209991 | 162.759995 | 25.530001 | 72.410004 | 64.599998 | 88.980003 | 44.310001 | 49.560001 | 181.669998 | 138.369995 | 100.349998 | 172.729996 | 487.040009 | 951.609985 | 33.389999 | 59.849998 | 15.01 | 325.380005 | 363.25 | 150.220001 | 102.080002 | 220.149994 | 78.379997 | 216.970001 | 20.59 | 38.02 | 31.34 | 70.949997 | 17.93 | 191.289993 | 379.26001 | 384.959991 | 184.149994 | 149.240005 | 475.290009 | 205.220001 | 98.139999 | 65.190002 | 33.369999 | 644.52002 | 46.490002 | 29.67 | 245.229996 | 100.129997 | 461.119995 | 471.690002 | 245.389999 | 16.49 | 149.440002 | 164.710007 | 70.199997 | 168.940002 | 154.240005 | 37.25 | 210.279999 | 57.610001 | 15.77 | 140.259995 | 32.82 | 21.469999 | 809.51001 | 144.139999 | 21.85 | 80.790001 | 64.769997 | 54.860001 | 78.080002 | 153 | 172.5 | 214.339996 | 45.119999 | 865.969971 | 474.589996 | 55 | 240.270004 | 977.059998 | 285 | 27.66 | 41.41 | 97.470001 | 447.940002 | 145.029999 | 242.940002 | 72.839996 | 259.540009 | 93.120003 | 583 | 450.359985 | 66.540001 | 79.300003 | 75.239998 | 487.399994 | 43.77 | 127.32 | 73.43 | 567.73999 | 219.029999 | 104.970001 | 50.360001 | 49.400002 | 29.389999 | 165.899994 | 125.690002 | 28.280001 | 102.440002 | 506.019989 | 442.940002 | 396.149994 | 170.869995 | 1,372.619995 | 115.279999 | 19.73 | 63.029999 | 240.570007 | 72.900002 | 47.290001 | 647.5 | 30.799999 | 74.860001 | 438.100006 | 756.5 | 76.849998 | 228.029999 | 128.339996 | 87.139999 | 163.339996 | 123.540001 | 8,641.120117 | 27.73 | 283.809998 | 57.560001 | 84.43 | 91.75 | 77.330002 | 140.169998 | 1,057.099976 | 61.209999 | 333.700012 | 11.54 | 122.980003 | 109.059998 | 18.25 | 75.82 | 167.660004 | 29.6 | 85.339996 | 168.25 | 216.300003 | 552.119995 | 125.639999 | 193.440002 | 126.660004 | 107.220001 | 177.149994 | 79.989998 | 82.470001 | 128.369995 | 29 | 124.610001 | 304.420013 | 140.110001 | 178.410004 | 267.709991 | 60.77 | 194.970001 | 125.489998 | 168.529999 | 66.82 | 1,069.73999 | 22.389999 | 109.980003 | 168.210007 | 207.279999 | 275.730011 | 50.650002 | 576.549988 | 144.919998 | 205.080002 | 110.690002 | 208.820007 | 76.550003 | 64.75 | 322.350006 | 116.230003 | 49.439999 | 274.73999 | 587.710022 | 81.849998 | 157.740005 | 487.320007 | 77.989998 | 127.769997 | 84 | 106.18 | 243.210007 | 87.75 | 118.410004 | 50.52 | 342.390015 | 73.620003 | 18.549999 | 52.509998 | 1,255.849976 | 152.940002 | 154.460007 | 222.589996 | 151.020004 | 113.209999 | 546.419983 | 177.440002 | 41.790001 | 137.759995 | 57.299999 | 115.970001 | 205.419998 | 271.079987 | 251.509995 | 59.509998 | 337.100006 | 205.880005 | 91.82 | 48.189999 | 42.029999 | 182.169998 | 391.670013 | 558.530029 | 243.270004 | 145.179993 | 738.349976 | 45.040001 | 267.709991 | 149.020004 | 260.609985 | 278.609985 | 177.460007 | 495.910004 | 53.669998 | 39.09 | 169.160004 | 307.220001 | 11.3 | 73.059998 | 82.029999 | 108.629997 | 59.139999 | 223.449997 | 44.77 | 70.379997 | 51.82 | 265.440002 | 30.6 | 83.540001 | 55.740002 | 115.269997 | 139.339996 | 128.610001 | 110.330002 | 180.759995 |
2024-07-23 00:00:00+00:00 | 130.649994 | 10.48 | 225.009995 | 173.149994 | 103.919998 | 96.230003 | 330.329987 | 546.01001 | 230.320007 | 62.220001 | 248.350006 | 246.229996 | 75.080002 | 93.639999 | 17.559999 | 94.32 | 76.879997 | 172.449997 | 273.220001 | 96.059998 | 91.480003 | 173.600006 | 127.18 | 219.649994 | 171.869995 | 333.23999 | 421.390015 | 209.520004 | 186.410004 | 346.649994 | 320.079987 | 80.470001 | 30.690001 | 256 | 66.260002 | 68.589996 | 121.410004 | 124.540001 | 208.190002 | 163.770004 | 220.559998 | 140.490005 | 246.899994 | 2,921.530029 | 186.479996 | 42.41 | 62.709999 | 35.27 | 37.029999 | 88.949997 | 234.330002 | 23.209999 | 110.849998 | 224.289993 | 305.220001 | 63.630001 | 3,919.199951 | 844.690002 | 42.98 | 205.550003 | 98.050003 | 78.589996 | 32.549999 | 143.619995 | 69.18 | 64.660004 | 29.27 | 95.839996 | 344.170013 | 263.25 | 183.220001 | 99.160004 | 104.290001 | 19.07 | 282.98999 | 230.149994 | 138.850006 | 70.519997 | 42.299999 | 100.209999 | 90.629997 | 320.040009 | 336.170013 | 121.199997 | 96.550003 | 132.559998 | 38.509998 | 197.440002 | 52.549999 | 283.649994 | 61.400002 | 64.889999 | 28.700001 | 145.5 | 90.669998 | 110.830002 | 224.259995 | 852.109985 | 45.580002 | 52.32 | 113 | 256.059998 | 46.360001 | 74.839996 | 33.639999 | 189.009995 | 26.129999 | 73.889999 | 57.970001 | 154.089996 | 50.720001 | 43.610001 | 80.18 | 371.519989 | 139.600006 | 120.400002 | 140.960007 | 176.559998 | 264.179993 | 90.940002 | 155.089996 | 107.010002 | 180.369995 | 422.940002 | 140.199997 | 115.900002 | 107.120003 | 141.860001 | 45.959999 | 112.129997 | 141.990005 | 53.240002 | 246.720001 | 93.25 | 264.98999 | 384.859985 | 75.110001 | 99.959999 | 502.420013 | 97.440002 | 117.620003 | 124.900002 | 802.969971 | 70.860001 | 35.049999 | 60.82 | 291.059998 | 321.940002 | 110.349998 | 87.050003 | 35.869999 | 123.870003 | 132.669998 | 166.479996 | 13.83 | 67.900002 | 45.27 | 416.140015 | 300.799988 | 39.880001 | 173.800003 | 157.220001 | 75.099998 | 41.259998 | 57.48 | 109.690002 | 57.939999 | 76.68 | 294.459991 | 172 | 25.290001 | 71.169998 | 63.990002 | 89.559998 | 44.060001 | 46.380001 | 181.789993 | 137.210007 | 99.910004 | 172.100006 | 492.149994 | 951.299988 | 33.490002 | 58.279999 | 15.07 | 340.170013 | 359.619995 | 146.779999 | 101.919998 | 220.660004 | 78.099998 | 217.380005 | 20.540001 | 37.709999 | 31.18 | 69.989998 | 17.93 | 189.940002 | 379.600006 | 385.869995 | 184.100006 | 148.570007 | 470.410004 | 203.899994 | 99.040001 | 65.800003 | 32.950001 | 637.099976 | 45.919998 | 29.93 | 238.789993 | 100.940002 | 455.059998 | 467.5 | 243.059998 | 16.799999 | 151.279999 | 165.130005 | 69.120003 | 167.070007 | 152.350006 | 37.18 | 210.330002 | 56.610001 | 15.86 | 139.169998 | 32.799999 | 21.35 | 807.659973 | 135.880005 | 21.620001 | 80.349998 | 64.959999 | 53.84 | 78.349998 | 154.940002 | 172.649994 | 207.089996 | 45.400002 | 878.289978 | 501.290009 | 54.650002 | 238.309998 | 959.690002 | 281.369995 | 27.18 | 41.130001 | 96.080002 | 441.720001 | 143.710007 | 242.309998 | 71.269997 | 254.050003 | 89.709999 | 585.73999 | 451.890015 | 66.010002 | 79.400002 | 75.190002 | 488.690002 | 43.779999 | 128.059998 | 73.940002 | 565.070007 | 219.039993 | 104.730003 | 50.310001 | 49.119999 | 28.67 | 163.970001 | 124.379997 | 27.84 | 103.5 | 546.01001 | 444.850006 | 396.549988 | 172.169998 | 1,361.599976 | 114.25 | 20.32 | 63.130001 | 239.869995 | 72.110001 | 47.07 | 642.76001 | 30.559999 | 73.400002 | 442.299988 | 765.52002 | 76.610001 | 224.279999 | 129.199997 | 86.449997 | 161.550003 | 122.589996 | 8,599.919922 | 28.1 | 262.299988 | 57.490002 | 83.230003 | 92.269997 | 73.389999 | 143.110001 | 1,049.01001 | 60.41 | 335.559998 | 11.74 | 123.709999 | 97.099998 | 18.16 | 75.589996 | 166.279999 | 29.5 | 84.970001 | 166.619995 | 215.899994 | 551.659973 | 125.669998 | 192.820007 | 125.68 | 109.559998 | 178.619995 | 87.190002 | 82.559998 | 126.720001 | 28.77 | 124.43 | 301.970001 | 137.070007 | 177.770004 | 264.459991 | 59.709999 | 193.350006 | 125.139999 | 170.729996 | 66.419998 | 1,055.569946 | 22.389999 | 111.809998 | 167.009995 | 209.529999 | 272.149994 | 49.950001 | 574.27002 | 143.779999 | 199.039993 | 110.040001 | 207.330002 | 76.260002 | 65.139999 | 344.5 | 115.099998 | 49.049999 | 274.779999 | 588.330017 | 81.349998 | 156.820007 | 495.559998 | 77.730003 | 126.620003 | 83.809998 | 105.300003 | 245.979996 | 88.089996 | 117.5 | 50.810001 | 341.730011 | 73.18 | 18.209999 | 52.889999 | 1,287.130005 | 151.399994 | 152.270004 | 223.369995 | 150.270004 | 113.419998 | 552.23999 | 176.559998 | 41.16 | 135.929993 | 57.110001 | 117.010002 | 208.529999 | 270.359985 | 246.380005 | 59.23 | 344.959991 | 198.289993 | 92.129997 | 48.220001 | 42.009998 | 185.300003 | 389.290009 | 554.700012 | 239.5 | 127.68 | 743.940002 | 45.549999 | 264.790009 | 146.869995 | 260.149994 | 278.119995 | 176.259995 | 490.320007 | 53.560001 | 38.889999 | 168.110001 | 300.829987 | 11.23 | 72.959999 | 81.75 | 109.589996 | 59.669998 | 218.729996 | 44.080002 | 70.650002 | 52.209999 | 266.399994 | 30.26 | 83.269997 | 55.139999 | 113.410004 | 140.720001 | 126.459999 | 110 | 179.380005 |
2024-07-24 00:00:00+00:00 | 134.160004 | 10.17 | 218.539993 | 176.210007 | 107.260002 | 96.400002 | 328.679993 | 531.039978 | 224.619995 | 62.650002 | 247.100006 | 239.449997 | 77.040001 | 95.019997 | 17.309999 | 94.139999 | 75.260002 | 169.880005 | 274.320007 | 95.220001 | 90.879997 | 172.339996 | 127.860001 | 206.529999 | 166.949997 | 335.609985 | 424.25 | 209.389999 | 180.830002 | 325.869995 | 310.549988 | 80.760002 | 30.280001 | 260.200012 | 61.990002 | 67.080002 | 115.57 | 125.900002 | 206.059998 | 151.339996 | 214.789993 | 142.399994 | 240.990005 | 2,941.72998 | 180.070007 | 42.189999 | 62.060001 | 35.490002 | 34.349998 | 87.730003 | 237.339996 | 22.879999 | 112.089996 | 226.029999 | 309.910004 | 63.900002 | 3,805.780029 | 827.650024 | 44.66 | 203.149994 | 97.559998 | 77.760002 | 31.969999 | 137.630005 | 67.019997 | 63.66 | 29.860001 | 96.709999 | 336.040009 | 260.040009 | 185.169998 | 98.300003 | 105.470001 | 18.190001 | 266.339996 | 229.210007 | 136.130005 | 71.480003 | 42.220001 | 100.349998 | 90.209999 | 312.660004 | 342.209991 | 120.029999 | 96.599998 | 132.800003 | 38.09 | 197.25 | 51.779999 | 281.570007 | 62.470001 | 66.120003 | 29.02 | 146.410004 | 91.989998 | 111.099998 | 225.979996 | 830.820007 | 46.470001 | 51.16 | 113.080002 | 249.779999 | 46.849998 | 76.349998 | 33.200001 | 188.512497 | 25.790001 | 72.690002 | 58.540001 | 155.070007 | 52.130001 | 42.939999 | 79.589996 | 369.390015 | 140.259995 | 117.050003 | 143.910004 | 171.070007 | 265.76001 | 89.800003 | 151.660004 | 103.690002 | 176.330002 | 424.730011 | 139.429993 | 117.910004 | 108.599998 | 143.809998 | 45.580002 | 111.940002 | 141.179993 | 53.66 | 245.429993 | 95.879997 | 260.890015 | 381.540009 | 76.040001 | 99.800003 | 512.119995 | 96.379997 | 114.080002 | 125.099998 | 794.150024 | 70.010002 | 35.099998 | 63.029999 | 285.959991 | 299.600006 | 111.860001 | 86.949997 | 36.470001 | 124.029999 | 128.490005 | 161.869995 | 13.67 | 67.309998 | 44.18 | 403.209991 | 298.279999 | 40.419998 | 170.440002 | 161.160004 | 75.330002 | 40.98 | 56.950001 | 107.25 | 56.639999 | 70.400002 | 284.670013 | 162.300003 | 25.200001 | 73.5 | 65.510002 | 88.279999 | 43.950001 | 46.490002 | 172.630005 | 135.740005 | 98.379997 | 172.839996 | 486.700012 | 932.630005 | 32.990002 | 59.419998 | 14.92 | 343.940002 | 350.309998 | 147.009995 | 101.940002 | 214.600006 | 78.339996 | 213.649994 | 20.049999 | 37.82 | 31.51 | 70.290001 | 17.18 | 192.100006 | 356.980011 | 386.299988 | 184.020004 | 147.509995 | 471.339996 | 198.710007 | 98.080002 | 66.910004 | 31.700001 | 620.23999 | 46.279999 | 29.57 | 238.75 | 96.900002 | 454.019989 | 457.420013 | 239.300003 | 16.58 | 142.929993 | 163.800003 | 67.540001 | 167.929993 | 156.279999 | 36.77 | 208.589996 | 57.23 | 15.79 | 135.990005 | 33.049999 | 20.9 | 755.77002 | 140.509995 | 21.049999 | 79.900002 | 65.809998 | 54.18 | 77.919998 | 150.100006 | 168.789993 | 209.490005 | 44.48 | 859.880005 | 515.200012 | 55.66 | 231.669998 | 909.869995 | 272.059998 | 26.610001 | 40.32 | 95.279999 | 432.450012 | 143.410004 | 235.039993 | 70.580002 | 253.369995 | 86.57 | 589.98999 | 433.809998 | 66.400002 | 79.970001 | 74.519997 | 461.269989 | 42.439999 | 127.18 | 74.230003 | 537.830017 | 217.479996 | 103.25 | 49.59 | 49.419998 | 28.559999 | 167.550003 | 125.919998 | 27.860001 | 101.970001 | 534.200012 | 428.899994 | 390.600006 | 171.679993 | 1,384.560059 | 110.279999 | 19.219999 | 62.73 | 235.990005 | 75.410004 | 47.700001 | 635.98999 | 31.01 | 71.089996 | 442.119995 | 730.869995 | 74.190002 | 221.339996 | 125.699997 | 86.449997 | 154.789993 | 114.25 | 8,404.490234 | 27.309999 | 254.399994 | 57.259998 | 82.160004 | 90.75 | 70.110001 | 138.770004 | 1,050.709961 | 60.07 | 324.23999 | 11.65 | 123.239998 | 98.900002 | 18.25 | 75.949997 | 168.169998 | 29.98 | 83.730003 | 168 | 215.440002 | 529.26001 | 122.559998 | 193.279999 | 123.080002 | 111.440002 | 177.399994 | 83.800003 | 83.510002 | 125.239998 | 29.17 | 123.379997 | 295.549988 | 138.169998 | 172.320007 | 251.919998 | 58.07 | 181.070007 | 120.040001 | 164.509995 | 64.790001 | 1,060.859985 | 22.110001 | 112.220001 | 163.910004 | 206.199997 | 263.070007 | 49.950001 | 531.969971 | 142.089996 | 199.669998 | 111.610001 | 205.449997 | 74.68 | 64.080002 | 332.019989 | 116.779999 | 48.029999 | 270.070007 | 553.330017 | 82.669998 | 149.889999 | 481.660004 | 79.120003 | 123.290001 | 82.959999 | 109.529999 | 246.880005 | 86.389999 | 113.650002 | 49.880001 | 340.420013 | 71.199997 | 19.16 | 53.369999 | 1,245.47998 | 156.850006 | 143.539993 | 224.570007 | 146.449997 | 111.25 | 574.72998 | 176.889999 | 39.84 | 131.619995 | 55.700001 | 114.379997 | 207.729996 | 262.519989 | 215.990005 | 59.380001 | 332.839996 | 198.279999 | 90.120003 | 46.02 | 41.5 | 185.970001 | 369.609985 | 559.75 | 237.380005 | 128.529999 | 715.820007 | 44.77 | 254.169998 | 148.820007 | 250.509995 | 276.549988 | 174.970001 | 490.799988 | 53.529999 | 39.669998 | 157.279999 | 305.309998 | 11.16 | 72.010002 | 83.559998 | 109.550003 | 59.439999 | 217.380005 | 42.490002 | 70.599998 | 52.290001 | 267 | 29.870001 | 80.970001 | 56.360001 | 115.010002 | 136.710007 | 125.949997 | 110.550003 | 179.660004 |
2024-07-25 00:00:00+00:00 | 134.979996 | 10.6 | 217.490005 | 182.169998 | 105.959999 | 94.470001 | 330.119995 | 532.150024 | 220.919998 | 63.32 | 249.580002 | 242.229996 | 77.550003 | 95.839996 | 17.23 | 94.120003 | 75.25 | 169.589996 | 273.970001 | 96.370003 | 91 | 165.399994 | 132.880005 | 202.320007 | 168.520004 | 334.299988 | 441.670013 | 209.919998 | 179.850006 | 314.119995 | 310.690002 | 82.18 | 31.280001 | 258.640015 | 61.759998 | 67.830002 | 116.010002 | 124.93 | 202.830002 | 149.259995 | 209.100006 | 140.100006 | 240.179993 | 3,030.969971 | 184.350006 | 41.68 | 62.049999 | 35.09 | 33.130001 | 87.349998 | 232.779999 | 23.639999 | 112.949997 | 227.440002 | 315.170013 | 64.809998 | 3,659.879883 | 836.539978 | 45.27 | 208.070007 | 97.43 | 74.260002 | 32.18 | 140.020004 | 67.910004 | 64.370003 | 29.530001 | 96.910004 | 344.299988 | 261.609985 | 187.050003 | 107.43 | 105.529999 | 17.1 | 258.380005 | 228.619995 | 136.899994 | 73.510002 | 43.240002 | 99.849998 | 89.410004 | 315.230011 | 341.149994 | 120.300003 | 96.489998 | 133.350006 | 38.240002 | 199.380005 | 50.82 | 283.170013 | 63.209999 | 67.400002 | 28.879999 | 148.089996 | 92.68 | 111.029999 | 227.110001 | 815.950012 | 46.27 | 50.43 | 110.910004 | 256.519989 | 47.240002 | 77.839996 | 33.599998 | 188.710007 | 25.719999 | 73.209999 | 58.650002 | 157.539993 | 52.299999 | 43.470001 | 79.029999 | 381.690002 | 141.619995 | 118.309998 | 144.25 | 172.699997 | 270.089996 | 89.209999 | 147.369995 | 102.629997 | 186.320007 | 425.170013 | 141.899994 | 118.190002 | 107.559998 | 142.5 | 46.279999 | 107.849998 | 141.800003 | 53.119999 | 243.660004 | 95.919998 | 267.529999 | 373.75 | 76.43 | 99.900002 | 514.030029 | 97.139999 | 114.589996 | 127.040001 | 769.309998 | 69.519997 | 34.380001 | 63.599998 | 282.720001 | 292.880005 | 111.419998 | 59.700001 | 36.48 | 124.849998 | 124.900002 | 160.690002 | 11.16 | 69.059998 | 44.529999 | 411.660004 | 298.589996 | 40.450001 | 173.729996 | 156.009995 | 74.510002 | 41.830002 | 58.939999 | 107.059998 | 57.310001 | 69.989998 | 290.980011 | 164.669998 | 25.209999 | 76.510002 | 65.830002 | 89.080002 | 42.810001 | 44.130001 | 167.279999 | 137.970001 | 98.739998 | 173.399994 | 491.709991 | 954.150024 | 34.16 | 61.52 | 15.06 | 352.790009 | 353.290009 | 149.850006 | 102.330002 | 213.179993 | 77.879997 | 202.449997 | 19.450001 | 36.25 | 31.84 | 71.040001 | 17.190001 | 192.669998 | 355.549988 | 386.399994 | 191.979996 | 149.029999 | 470.679993 | 203.080002 | 97.160004 | 68.57 | 31.1 | 626.320007 | 46.220001 | 30.26 | 232.289993 | 96.900002 | 436.73999 | 461.98999 | 243.830002 | 17.110001 | 145.679993 | 170.779999 | 66.720001 | 167.479996 | 159.639999 | 37.490002 | 208.669998 | 57.279999 | 16.129999 | 135.889999 | 33.290001 | 20.74 | 762.809998 | 141.070007 | 21.07 | 81.550003 | 66.07 | 53.310001 | 78.309998 | 152.020004 | 171.279999 | 209.720001 | 38.950001 | 821.190002 | 521.400024 | 55.84 | 234.770004 | 884.119995 | 247.320007 | 28.08 | 39.34 | 96.599998 | 429.600006 | 140.119995 | 233.75 | 75.839996 | 251.460007 | 85.029999 | 595.72998 | 437.209991 | 66.389999 | 78.459999 | 75.32 | 453.410004 | 41.439999 | 134.5 | 74.769997 | 547.039978 | 216.059998 | 103.389999 | 50.099998 | 49.799999 | 29.299999 | 171.5 | 125.849998 | 27.889999 | 103.559998 | 538.210022 | 418.399994 | 385.649994 | 173.509995 | 1,411 | 107.449997 | 18.360001 | 67.260002 | 240.550003 | 73.440002 | 45.700001 | 634.090027 | 31.08 | 71.410004 | 470.570007 | 828.789978 | 73.089996 | 222.899994 | 125.559998 | 87.980003 | 157.020004 | 112.279999 | 8,471.879883 | 27.15 | 247.509995 | 57.360001 | 81.400002 | 93.349998 | 67.540001 | 137.820007 | 1,092.910034 | 60.529999 | 320.130005 | 11.46 | 123.980003 | 97.599998 | 18.02 | 74.239998 | 171.020004 | 30.18 | 84.419998 | 166.899994 | 212.770004 | 545.130005 | 125 | 194.240005 | 120.43 | 113.199997 | 180 | 86.110001 | 83.589996 | 125.940002 | 29.219999 | 123.089996 | 294.920013 | 142.509995 | 173.869995 | 248.809998 | 57.220001 | 175.389999 | 118.669998 | 152.020004 | 64.160004 | 1,064.189941 | 22.549999 | 118.010002 | 161.139999 | 208.339996 | 271 | 46.73 | 540.890015 | 141.110001 | 189.339996 | 112.809998 | 211.070007 | 73.32 | 66.239998 | 342.73999 | 116.059998 | 48.23 | 273.470001 | 538.719971 | 81.660004 | 149.309998 | 483.329987 | 78.07 | 127.599998 | 84.889999 | 103.959999 | 249.380005 | 89.57 | 112.68 | 50.380001 | 327.440002 | 72.120003 | 19.190001 | 54.009998 | 1,228.420044 | 154.539993 | 124.339996 | 222.490005 | 146.289993 | 111.269997 | 594.5 | 175.139999 | 39.650002 | 131.979996 | 54.700001 | 115.489998 | 209.229996 | 257.440002 | 220.25 | 60.290001 | 322.220001 | 197.149994 | 91.290001 | 46.720001 | 40.669998 | 204.990005 | 363.299988 | 559.679993 | 235.350006 | 127.080002 | 754.26001 | 45.09 | 253.740005 | 157 | 253.770004 | 275.899994 | 176.740005 | 492.26001 | 53.189999 | 39.950001 | 159.130005 | 310.290009 | 11.51 | 66.489998 | 83.32 | 108.489998 | 59.700001 | 199.919998 | 41.82 | 70.019997 | 52.470001 | 277.600006 | 30.309999 | 80.519997 | 56.869999 | 117.43 | 137.130005 | 127.129997 | 110.639999 | 180.759995 |
2024-07-26 00:00:00+00:00 | 137.320007 | 10.62 | 217.960007 | 185.160004 | 105.239998 | 96.910004 | 328.459991 | 542.440002 | 226.429993 | 63.98 | 252.669998 | 240.860001 | 78.040001 | 96.449997 | 17.52 | 94.82 | 77.239998 | 173.050003 | 283.579987 | 96.970001 | 92.800003 | 169.169998 | 136.770004 | 206.470001 | 172.270004 | 334.850006 | 439.540009 | 213.720001 | 182.5 | 319.209991 | 312.26001 | 84.5 | 31.209999 | 260.980011 | 63.860001 | 68.739998 | 118.919998 | 126.160004 | 206.479996 | 151.630005 | 213.740005 | 141.710007 | 245.889999 | 3,090.310059 | 186.889999 | 41.669998 | 63.25 | 35.509998 | 34.169998 | 87.349998 | 237.300003 | 23.08 | 114.309998 | 211.169998 | 319.420013 | 65.349998 | 3,700.98999 | 856.200012 | 50.450001 | 212.630005 | 99.169998 | 74.919998 | 32.810001 | 142 | 70.5 | 65.18 | 29.940001 | 98.349998 | 350.480011 | 270.059998 | 186.460007 | 110.550003 | 107.519997 | 17.27 | 258.790009 | 229.740005 | 139.080002 | 75.040001 | 43.23 | 101.379997 | 89.470001 | 367.619995 | 343.640015 | 123.959999 | 99.389999 | 134.610001 | 39.689999 | 200.539993 | 49.830002 | 290.380005 | 62.959999 | 73.099998 | 29.360001 | 149.360001 | 93.209999 | 110.860001 | 227.619995 | 817.599976 | 46.75 | 51.049999 | 113.010002 | 262.709991 | 47.880001 | 78.510002 | 34.32 | 190.347504 | 25.780001 | 74.57 | 61 | 157.839996 | 52.700001 | 44.130001 | 80.18 | 386.549988 | 142.289993 | 118.089996 | 145.589996 | 176.940002 | 273.910004 | 89.93 | 145.649994 | 103.93 | 185.229996 | 417.450012 | 142.270004 | 118.190002 | 108.029999 | 137.410004 | 46.34 | 64 | 145.179993 | 54.18 | 245.240005 | 96.440002 | 271.73999 | 382.929993 | 78.510002 | 100.720001 | 527.5 | 100.730003 | 116.839996 | 127.150002 | 772.429993 | 70.769997 | 34.310001 | 64.5 | 286.73999 | 297.790009 | 113.629997 | 62.369999 | 36.75 | 124.18 | 125.870003 | 164.610001 | 11.19 | 70.370003 | 45 | 415.329987 | 300.140015 | 40.939999 | 177.339996 | 159.940002 | 75.68 | 42.27 | 59.599998 | 109.550003 | 57 | 70.989998 | 290.399994 | 169.809998 | 26.09 | 77.010002 | 66.32 | 90.690002 | 42.849998 | 44.119999 | 167 | 141.970001 | 101.190002 | 177.940002 | 499.029999 | 970.340027 | 34.400002 | 63.849998 | 15.13 | 354.779999 | 359.51001 | 150.25 | 109.629997 | 215.610001 | 78.629997 | 202.740005 | 19.76 | 36.34 | 32.009998 | 72.309998 | 17.450001 | 193.529999 | 367.089996 | 392.630005 | 191.75 | 151 | 469.709991 | 206.460007 | 98.839996 | 68.610001 | 31.35 | 633.359985 | 46.919998 | 30.98 | 239.669998 | 98.5 | 441.299988 | 470.920013 | 247.490005 | 17.42 | 145.979996 | 171.539993 | 68.769997 | 170.330002 | 160.639999 | 37.25 | 212.240005 | 57.470001 | 16.459999 | 138.399994 | 33.360001 | 21.190001 | 787.390015 | 141.809998 | 21.370001 | 83.019997 | 67.050003 | 54.27 | 80.089996 | 149.830002 | 176.710007 | 210.899994 | 40.18 | 804.619995 | 524.799988 | 56.009998 | 238.869995 | 894.640015 | 253.5 | 27.23 | 39.18 | 97.260002 | 438.179993 | 142.5 | 236.600006 | 77.449997 | 252 | 86.830002 | 600.159973 | 448.75 | 66.419998 | 78.699997 | 76 | 465.700012 | 41.84 | 160.710007 | 75.790001 | 565.619995 | 217.970001 | 127.160004 | 51 | 50.43 | 29.57 | 172.649994 | 125.260002 | 27.870001 | 104.190002 | 540.549988 | 425.269989 | 393.709991 | 174.899994 | 1,450.079956 | 109.410004 | 18.469999 | 66.959999 | 245.949997 | 74.260002 | 46.73 | 631.369995 | 31.33 | 72.559998 | 480.299988 | 827.609985 | 73.709999 | 247.220001 | 126.150002 | 89.43 | 160.889999 | 113.059998 | 8,600.599609 | 27.49 | 253.619995 | 58.07 | 82.019997 | 95.43 | 70.169998 | 139.009995 | 1,110.310059 | 60.540001 | 326.809998 | 11.19 | 125.75 | 99.239998 | 18.030001 | 76.010002 | 172.75 | 30.77 | 81.529999 | 169.110001 | 215.679993 | 554.609985 | 129.990005 | 199 | 122.68 | 113.360001 | 181.210007 | 88.5 | 84.709999 | 127.550003 | 29.440001 | 124.139999 | 300.73999 | 142.210007 | 173.800003 | 256.730011 | 58.290001 | 180.050003 | 122.010002 | 153.559998 | 65.360001 | 1,078.630005 | 22.76 | 116.68 | 168.100006 | 197.039993 | 277.040009 | 45.93 | 548.530029 | 140.910004 | 190.300003 | 115.150002 | 214.710007 | 74.050003 | 66.599998 | 349.220001 | 118.190002 | 48.830002 | 280.660004 | 546.380005 | 82.169998 | 152.449997 | 489.820007 | 78.550003 | 130.539993 | 85.290001 | 103.68 | 253.479996 | 95.43 | 116.18 | 50.779999 | 331.670013 | 72.849998 | 19.01 | 54.330002 | 1,234.859985 | 156.380005 | 126.459999 | 220.300003 | 149 | 111.830002 | 607.140015 | 175.529999 | 40.82 | 131.570007 | 55.360001 | 112.080002 | 213.850006 | 262.519989 | 219.800003 | 61.009998 | 329.709991 | 201.990005 | 92.059998 | 47.369999 | 41.27 | 213.690002 | 369.459991 | 569.719971 | 240.360001 | 128.830002 | 752.210022 | 45.459999 | 259.459991 | 159.119995 | 261.709991 | 279.970001 | 184.100006 | 495.26001 | 53.75 | 40.09 | 159.690002 | 317.959991 | 11.82 | 68.260002 | 83.730003 | 109.779999 | 60.389999 | 196.960007 | 42.52 | 69.779999 | 54.07 | 283.089996 | 31.6 | 81.610001 | 57.360001 | 117.330002 | 140.839996 | 128.050003 | 111.290001 | 179.839996 |
2024-07-29 00:00:00+00:00 | 137.380005 | 10.43 | 218.240005 | 181.940002 | 104.769997 | 97.010002 | 326.200012 | 536.609985 | 227.399994 | 63.299999 | 255.210007 | 242.580002 | 78.199997 | 97.07 | 17.59 | 94.540001 | 77.980003 | 172.649994 | 279.369995 | 97.32 | 91.669998 | 169.229996 | 137.660004 | 205.570007 | 171.899994 | 332.51001 | 432.049988 | 214.929993 | 183.199997 | 320.549988 | 309.640015 | 84.5 | 30.780001 | 265.73999 | 63.389999 | 68.900002 | 117.419998 | 127.040001 | 208.320007 | 150.220001 | 212.910004 | 141.360001 | 247.889999 | 3,072.659912 | 185.429993 | 41.09 | 63.240002 | 36.02 | 35.130001 | 85.480003 | 237.839996 | 22.58 | 113.57 | 214.429993 | 325.630005 | 64.589996 | 3,755.129883 | 862.150024 | 48.98 | 211.020004 | 98.660004 | 75.589996 | 32.720001 | 140.979996 | 71.349998 | 64.300003 | 30.16 | 98.18 | 344.529999 | 271.700012 | 185.580002 | 110.540001 | 108.129997 | 17.25 | 259.049988 | 231.389999 | 139.139999 | 74.629997 | 43 | 101.589996 | 89.25 | 377.359985 | 346.540009 | 126.449997 | 100.879997 | 133.889999 | 40.68 | 198.919998 | 50.970001 | 291.200012 | 63.66 | 73.480003 | 29.190001 | 149.059998 | 92.610001 | 109.120003 | 227.179993 | 815.559998 | 47 | 51.049999 | 113.440002 | 258.589996 | 47.990002 | 78.790001 | 34.400002 | 191.214996 | 25.709999 | 74.540001 | 61.57 | 156.600006 | 52.91 | 43.18 | 80.910004 | 376.769989 | 142.559998 | 117.360001 | 142.139999 | 178.710007 | 271.649994 | 92.139999 | 147.190002 | 103.739998 | 186.470001 | 428.130005 | 146.75 | 119.110001 | 108.68 | 139.160004 | 45.689999 | 67.480003 | 147.850006 | 54.610001 | 247.919998 | 96.870003 | 273.929993 | 384 | 78.199997 | 100.730003 | 529.859985 | 101.25 | 117.800003 | 125.18 | 776.549988 | 71.290001 | 34.07 | 64.940002 | 286 | 296.609985 | 114.360001 | 63.740002 | 36.889999 | 124.470001 | 128.279999 | 163.990005 | 11.01 | 70.790001 | 44.380001 | 411.299988 | 299.230011 | 41.52 | 177.589996 | 162.710007 | 75.720001 | 41.990002 | 59.299999 | 110.849998 | 57.389999 | 71.300003 | 289.48999 | 169.869995 | 26.059999 | 77.730003 | 66.980003 | 92.07 | 42.68 | 44.150002 | 169.529999 | 142.789993 | 101.57 | 176.559998 | 492.720001 | 966.809998 | 33.880001 | 64.699997 | 15.02 | 358.730011 | 361.670013 | 148.759995 | 110.089996 | 217.820007 | 79.639999 | 201.399994 | 19.41 | 36.130001 | 31.9 | 71.470001 | 17.700001 | 192.559998 | 366.890015 | 392.119995 | 191.5 | 151.160004 | 472.630005 | 206.220001 | 99.559998 | 68.589996 | 30.83 | 636.359985 | 46.639999 | 31.190001 | 237.25 | 99.480003 | 443.660004 | 470.839996 | 248.020004 | 17 | 145.800003 | 170.520004 | 69.300003 | 170.169998 | 158.559998 | 37.639999 | 210.850006 | 57.130001 | 16.209999 | 137.309998 | 33.419998 | 21.389999 | 778.539978 | 140.850006 | 21.290001 | 83.260002 | 66.830002 | 54.200001 | 78.860001 | 152.970001 | 178.179993 | 210.75 | 40.16 | 807.789978 | 527.640015 | 55.880001 | 239.800003 | 892.340027 | 259.029999 | 26.309999 | 39.549999 | 97.389999 | 441.299988 | 143.160004 | 238.449997 | 77.690002 | 261.420013 | 87.959999 | 606.710022 | 450.160004 | 67.099998 | 80 | 75.5 | 465.709991 | 42.779999 | 162.699997 | 76.120003 | 576.849976 | 219.639999 | 125.160004 | 51.27 | 50.529999 | 29.209999 | 171.960007 | 127.779999 | 27.450001 | 102.480003 | 542.630005 | 426.730011 | 395.420013 | 172.179993 | 1,452 | 107.849998 | 18.540001 | 67.919998 | 245.220001 | 74.339996 | 47.279999 | 626.960022 | 31.33 | 73.550003 | 477.290009 | 799.059998 | 74.330002 | 247.630005 | 124.989998 | 88.599998 | 159.410004 | 111.589996 | 8,600.839844 | 27.690001 | 255.809998 | 58.209999 | 82.199997 | 95.480003 | 78.269997 | 138.309998 | 1,118.189941 | 60.18 | 322.059998 | 11.06 | 126.769997 | 98.32 | 18.280001 | 76.940002 | 173.210007 | 30.719999 | 81.43 | 169.929993 | 213.630005 | 548.52002 | 132.910004 | 198.399994 | 123.949997 | 114.400002 | 181 | 87.879997 | 85.190002 | 127.739998 | 29.65 | 124.339996 | 302.799988 | 140.410004 | 177.220001 | 256.220001 | 58.939999 | 178.639999 | 122.470001 | 155.139999 | 66.239998 | 1,077.189941 | 22.43 | 115.470001 | 173.529999 | 208.539993 | 272.209991 | 47.580002 | 545.690002 | 141.910004 | 192.160004 | 125.589996 | 217.820007 | 75.199997 | 65.300003 | 352.549988 | 118.040001 | 47.860001 | 280.220001 | 547.52002 | 83.050003 | 152.830002 | 489.829987 | 79.260002 | 130.520004 | 84.919998 | 103.379997 | 246.169998 | 96.43 | 117.410004 | 50.509998 | 333.279999 | 73.260002 | 18.9 | 53.119999 | 1,236.119995 | 155.770004 | 127.93 | 222.630005 | 146.820007 | 112.559998 | 604.119995 | 176.869995 | 40.360001 | 133.009995 | 55 | 113.099998 | 213.929993 | 265.079987 | 232.100006 | 60.860001 | 331.839996 | 201.880005 | 91.510002 | 46.759998 | 41.16 | 217.429993 | 366.609985 | 566.75 | 242.149994 | 128.610001 | 744.809998 | 45.369999 | 261.600006 | 157.449997 | 264.529999 | 283.779999 | 186.649994 | 498.149994 | 54.189999 | 40.029999 | 159.960007 | 321.540009 | 11.94 | 66.43 | 84.099998 | 111.650002 | 59.59 | 200.539993 | 42.93 | 69.620003 | 53.950001 | 278.929993 | 31.27 | 82.5 | 57.689999 | 116.099998 | 141.529999 | 130.429993 | 110.790001 | 181.830002 |
2024-07-30 00:00:00+00:00 | 139.490005 | 10.76 | 218.800003 | 186.779999 | 105.32 | 98.199997 | 329.200012 | 538.710022 | 224.580002 | 62.5 | 257.73999 | 243.339996 | 79.519997 | 98.139999 | 17.549999 | 95.360001 | 79.010002 | 175.839996 | 285 | 97.879997 | 92.510002 | 173.589996 | 139.339996 | 196.740005 | 172.350006 | 333.279999 | 431.869995 | 223.050003 | 181.710007 | 311.420013 | 304.450012 | 85.449997 | 31.030001 | 264.230011 | 61.939999 | 67.629997 | 119.019997 | 128.220001 | 206.139999 | 143.520004 | 215.779999 | 143.669998 | 252.479996 | 3,108.399902 | 186.860001 | 41.279999 | 63.25 | 35.91 | 36.610001 | 85.349998 | 241.740005 | 22.809999 | 114.559998 | 211.889999 | 340.230011 | 65.239998 | 3,720.98999 | 872.590027 | 49.049999 | 215.389999 | 99.839996 | 74.029999 | 32.450001 | 141.339996 | 72.629997 | 65.870003 | 30.379999 | 100.260002 | 341.720001 | 276.660004 | 187.050003 | 112 | 109.419998 | 17.120001 | 253.110001 | 232.470001 | 139.449997 | 76.43 | 43.200001 | 99.43 | 89.339996 | 383.070007 | 352.769989 | 130.179993 | 100.489998 | 131.729996 | 40.810001 | 197.199997 | 52.57 | 289.040009 | 65.110001 | 77.099998 | 28.51 | 152.25 | 92.690002 | 109.910004 | 231.029999 | 810.030029 | 47.630001 | 51.720001 | 111.790001 | 257.929993 | 48.139999 | 78.480003 | 35.02 | 191.542496 | 25.700001 | 75.82 | 63.18 | 159.570007 | 53.209999 | 43.23 | 80.410004 | 371.769989 | 144.720001 | 120 | 142.889999 | 180.440002 | 275.190002 | 93.790001 | 145.039993 | 105.330002 | 184.509995 | 429.149994 | 148.139999 | 120.629997 | 109.900002 | 136.470001 | 46.169998 | 69.699997 | 149.119995 | 55.400002 | 228.860001 | 98.160004 | 278.269989 | 389.440002 | 79.379997 | 99.440002 | 536.26001 | 103.269997 | 115.699997 | 126.150002 | 768.77002 | 69.57 | 34.810001 | 65.959999 | 280.799988 | 287.23999 | 116.339996 | 63.639999 | 37.220001 | 124.959999 | 128.529999 | 163.100006 | 10.84 | 70.889999 | 43.849998 | 416.820007 | 300.880005 | 41.799999 | 200.660004 | 163.110001 | 76.739998 | 42.259998 | 58.470001 | 113.910004 | 57.5 | 71.199997 | 293.01001 | 167.479996 | 25.77 | 78.050003 | 68.050003 | 94.459999 | 39.740002 | 44.23 | 170.289993 | 147.089996 | 101.82 | 179.339996 | 505.670013 | 966.359985 | 34.299999 | 65.510002 | 15.15 | 361.350006 | 363.690002 | 151.690002 | 111.779999 | 218.759995 | 82.510002 | 202.639999 | 19.01 | 35.52 | 32.02 | 72.440002 | 17.799999 | 193.970001 | 379.799988 | 404.519989 | 191.039993 | 151.300003 | 474.690002 | 208.070007 | 99.639999 | 67.790001 | 30.129999 | 635.799988 | 45.919998 | 31.969999 | 245.570007 | 101.290001 | 432.690002 | 498.769989 | 249.339996 | 17.219999 | 146.190002 | 172.160004 | 69.029999 | 172.410004 | 161.330002 | 37.959999 | 215.190002 | 57.549999 | 16.25 | 135.949997 | 33.84 | 22.030001 | 758.890015 | 136.380005 | 21.719999 | 84.32 | 67.68 | 54.700001 | 80.480003 | 145.979996 | 180.449997 | 213.059998 | 40.849998 | 790.210022 | 537.659973 | 56.130001 | 241.399994 | 854.859985 | 256 | 27.040001 | 39.470001 | 98.260002 | 447.450012 | 141.309998 | 238.770004 | 78.32 | 266.440002 | 86.540001 | 609.719971 | 458.059998 | 67.050003 | 80.809998 | 76.75 | 463.190002 | 42.779999 | 162.100006 | 76.870003 | 585.02002 | 222.419998 | 126.75 | 51.57 | 50.549999 | 29.57 | 178.289993 | 115.25 | 27.639999 | 103.760002 | 546.26001 | 422.920013 | 395.329987 | 173.610001 | 1,509.560059 | 102.559998 | 18.559999 | 69.150002 | 248.610001 | 74.279999 | 47.41 | 622.580017 | 31.42 | 74.32 | 486.730011 | 798.799988 | 73.330002 | 249.710007 | 122.57 | 88.949997 | 159.429993 | 103.730003 | 8,661.980469 | 27.42 | 251.679993 | 58.369999 | 82.790001 | 97.919998 | 73.970001 | 135.669998 | 1,140.900024 | 60.27 | 317.51001 | 11.24 | 127.919998 | 97.050003 | 18.33 | 78 | 173.179993 | 31.389999 | 81.830002 | 161.699997 | 215.679993 | 551.210022 | 133.179993 | 197.740005 | 126.089996 | 114.699997 | 181.979996 | 88.160004 | 85.449997 | 127.209999 | 29.969999 | 125.959999 | 304.369995 | 147.169998 | 176.470001 | 251.600006 | 64 | 166.940002 | 119.459999 | 156.940002 | 68.389999 | 1,077.800049 | 22.73 | 115.510002 | 173.130005 | 208.039993 | 275.429993 | 47.970001 | 544.809998 | 142.75 | 192.360001 | 127.160004 | 217.940002 | 75.940002 | 64.910004 | 351.839996 | 118.959999 | 47.610001 | 285.23999 | 525.890015 | 83.379997 | 154.809998 | 488.51001 | 80.220001 | 128.850006 | 85.699997 | 99.099998 | 243.300003 | 106.050003 | 117.690002 | 50.990002 | 330.220001 | 76.440002 | 18.98 | 53.259998 | 1,264.160034 | 152.949997 | 121.339996 | 222.710007 | 147.949997 | 113.239998 | 615.059998 | 175.360001 | 39.77 | 134.139999 | 54.200001 | 112.699997 | 220.419998 | 261.73999 | 222.619995 | 60.91 | 328.829987 | 200.990005 | 92.059998 | 46.610001 | 40.849998 | 215.100006 | 367.529999 | 576.330017 | 245.429993 | 129.029999 | 737.080017 | 45.470001 | 263.100006 | 163.479996 | 270 | 285.98999 | 186.960007 | 502.600006 | 54.860001 | 40.040001 | 159.380005 | 327.660004 | 12.16 | 63.18 | 85.599998 | 112.239998 | 60.009998 | 201.100006 | 42.950001 | 69.190002 | 55.459999 | 284.420013 | 31.76 | 82.510002 | 58.630001 | 118.169998 | 133.479996 | 132.169998 | 111.370003 | 181.830002 |
2024-07-31 00:00:00+00:00 | 141.399994 | 10.64 | 222.080002 | 185.320007 | 105.940002 | 95.779999 | 330.619995 | 551.650024 | 231.380005 | 62.009998 | 262.619995 | 247.520004 | 79.269997 | 98.120003 | 17.790001 | 95.379997 | 79.230003 | 174.869995 | 283.48999 | 98.279999 | 93.669998 | 171.119995 | 136.809998 | 212.199997 | 173.479996 | 332.470001 | 430.070007 | 220.399994 | 186.979996 | 346.549988 | 313.630005 | 85.040001 | 31.190001 | 263.850006 | 64.260002 | 69.389999 | 117.290001 | 127.879997 | 204.919998 | 160.679993 | 216.830002 | 142.360001 | 253.039993 | 3,133.689941 | 190.600006 | 40.310001 | 63.830002 | 35.82 | 36.75 | 86.519997 | 241.059998 | 22.870001 | 105.230003 | 213.199997 | 338.359985 | 65.07 | 3,715.01001 | 876.5 | 47.560001 | 214 | 99.43 | 73.879997 | 35.310001 | 142.149994 | 71.309998 | 64.879997 | 30.32 | 100.830002 | 346.200012 | 275.660004 | 183.509995 | 112.709999 | 110.080002 | 16.66 | 267.660004 | 218.110001 | 141.149994 | 76.389999 | 42.669998 | 98.010002 | 89.050003 | 379.720001 | 348.670013 | 130.619995 | 99.190002 | 131.929993 | 41.27 | 193.710007 | 54.32 | 291.799988 | 64.800003 | 76.919998 | 27.75 | 151.399994 | 93.330002 | 111.199997 | 237.880005 | 822 | 46.860001 | 52.330002 | 110.75 | 258.799988 | 48.450001 | 78.019997 | 35.099998 | 190.985001 | 25.799999 | 75.68 | 60.330002 | 160.470001 | 53.459999 | 43.02 | 83.699997 | 371.980011 | 143.990005 | 120.389999 | 142.300003 | 179.929993 | 277.079987 | 93.690002 | 149.490005 | 104.339996 | 184.259995 | 428.700012 | 146.289993 | 120.529999 | 109.269997 | 136.619995 | 47.029999 | 67.82 | 150.940002 | 55.610001 | 230.690002 | 97.519997 | 279.369995 | 392.869995 | 80.010002 | 99.610001 | 532.030029 | 103.330002 | 117.110001 | 126.800003 | 790.23999 | 69.629997 | 34.509998 | 64.910004 | 278.359985 | 304.790009 | 115.970001 | 63.049999 | 37.200001 | 124.82 | 127.669998 | 159.619995 | 10.82 | 70.75 | 45.41 | 413.089996 | 302.25 | 41.91 | 203.639999 | 163.570007 | 76.830002 | 42.34 | 58.360001 | 111.650002 | 58.040001 | 71.849998 | 298.709991 | 170.199997 | 25.99 | 76.059998 | 67.139999 | 92.739998 | 40.009998 | 44.32 | 171.539993 | 147.110001 | 101.639999 | 171.25 | 509.029999 | 976.809998 | 34.68 | 64.459999 | 14.95 | 363.049988 | 368.160004 | 153.419998 | 110.919998 | 214.669998 | 81.610001 | 204.75 | 19.91 | 36.09 | 32.110001 | 71.940002 | 17.51 | 197.479996 | 395.649994 | 361.609985 | 192.139999 | 151.559998 | 476.119995 | 208.479996 | 99.480003 | 65.07 | 30.74 | 647.349976 | 46.48 | 32.169998 | 246.229996 | 102.559998 | 444.609985 | 501.190002 | 247.279999 | 17.26 | 146.350006 | 173.149994 | 71.540001 | 171.479996 | 157.850006 | 37.689999 | 212.800003 | 58.150002 | 16.129999 | 139.570007 | 35.209999 | 21.73 | 823.070007 | 135.050003 | 21.129999 | 84.440002 | 66.739998 | 54.5 | 79.949997 | 144.399994 | 176.929993 | 215.440002 | 41.5 | 804.27002 | 541.919983 | 55.66 | 245.509995 | 921.23999 | 258.660004 | 26.940001 | 39.669998 | 99.459999 | 463.709991 | 139.770004 | 227.300003 | 77.849998 | 265.399994 | 88.779999 | 617.02002 | 456.480011 | 68.349998 | 80.32 | 76.849998 | 474.829987 | 42.970001 | 161.070007 | 77.010002 | 593.349976 | 222.570007 | 127.550003 | 51.450001 | 49.009998 | 29.77 | 177.020004 | 113.129997 | 28.049999 | 103.209999 | 540.76001 | 418.350006 | 398.920013 | 172.169998 | 1,521.030029 | 109.82 | 18.43 | 67.68 | 250.330002 | 76.389999 | 49.07 | 628.349976 | 31.25 | 74.860001 | 484.320007 | 814.390015 | 75.169998 | 249.559998 | 126.980003 | 88.650002 | 162.940002 | 117.019997 | 8,607.480469 | 27.58 | 263.160004 | 57.43 | 83.330002 | 98.040001 | 78.25 | 139.449997 | 1,126.339966 | 60.82 | 324.730011 | 11.42 | 128.020004 | 98.660004 | 18.25 | 79.769997 | 172.669998 | 30.540001 | 81.510002 | 160.759995 | 214.119995 | 561.159973 | 132 | 199.869995 | 126.050003 | 115.160004 | 181.100006 | 87.870003 | 85.589996 | 126.980003 | 29.719999 | 125.32 | 295.920013 | 145.479996 | 177.850006 | 265.380005 | 65.779999 | 180.949997 | 119.800003 | 156.720001 | 67.339996 | 1,079.189941 | 22.370001 | 116 | 175.589996 | 213.25 | 278.649994 | 47.91 | 544.75 | 143.229996 | 194.320007 | 125.610001 | 219.539993 | 77.949997 | 65.190002 | 350.799988 | 117.949997 | 48.290001 | 287.029999 | 558.320007 | 83.519997 | 153.440002 | 484.730011 | 80.059998 | 133.220001 | 84.970001 | 102.169998 | 245.160004 | 105.620003 | 113.620003 | 50.790001 | 327.450012 | 76.650002 | 19.25 | 52.849998 | 1,294.219971 | 154.330002 | 131.160004 | 220.919998 | 150.410004 | 113.019997 | 613.340027 | 182.279999 | 40.09 | 135.279999 | 54.540001 | 114.209999 | 216.440002 | 263.320007 | 232.070007 | 60.900002 | 334.279999 | 203.809998 | 92.900002 | 45.419998 | 40.07 | 213.759995 | 364.890015 | 576.159973 | 246.729996 | 130.369995 | 757.099976 | 44.880001 | 265.670013 | 161.720001 | 274.51001 | 261.75 | 187.009995 | 495.720001 | 54.439999 | 40.52 | 161.149994 | 336.279999 | 11.87 | 67.050003 | 86.059998 | 111.25 | 59.34 | 202.660004 | 42.939999 | 68.639999 | 55.130001 | 282.279999 | 31.76 | 82.82 | 58.279999 | 118.589996 | 133.5 | 132.830002 | 111.349998 | 180.039993 |
2024-08-01 00:00:00+00:00 | 142.860001 | 10.14 | 218.360001 | 189.710007 | 110.150002 | 97.099998 | 328.079987 | 546.409973 | 218.919998 | 60.48 | 261.299988 | 241.779999 | 81.260002 | 101.239998 | 17.91 | 101.650002 | 74.910004 | 174.539993 | 287.119995 | 95.440002 | 93.169998 | 177.380005 | 132.289993 | 196.300003 | 159.130005 | 335.529999 | 418.359985 | 227.929993 | 184.070007 | 338.640015 | 309.829987 | 82.540001 | 31.08 | 287.470001 | 62.119999 | 73.129997 | 115.019997 | 130.080002 | 213.029999 | 147.020004 | 214.050003 | 144.5 | 248.679993 | 3,148.360107 | 178.309998 | 39.5 | 64.540001 | 36.009998 | 35.130001 | 85.669998 | 236.009995 | 22.24 | 103.07 | 210.699997 | 341.25 | 64.639999 | 3,664.179932 | 865.349976 | 48.169998 | 214.949997 | 100.800003 | 75.160004 | 34.029999 | 137.029999 | 70.290001 | 63.279999 | 30.25 | 103.389999 | 331.519989 | 271.950012 | 185.75 | 112.389999 | 112.290001 | 15.76 | 260.809998 | 213.589996 | 137.550003 | 75.800003 | 40.709999 | 100.010002 | 102.209999 | 376.970001 | 332.600006 | 129.940002 | 100.93 | 134.139999 | 40.259998 | 196.309998 | 53.459999 | 306.089996 | 66.370003 | 77.910004 | 28.15 | 143.889999 | 94.199997 | 108.389999 | 244.460007 | 816.890015 | 47.889999 | 52.23 | 115.07 | 253.059998 | 47.389999 | 77.139999 | 34.77 | 190.477493 | 25.4 | 76.309998 | 60.029999 | 152.619995 | 55.439999 | 41.5 | 82.660004 | 357.910004 | 136.169998 | 120.160004 | 147.669998 | 179.050003 | 280.76001 | 93.050003 | 152.289993 | 99.75 | 179.149994 | 426.640015 | 145.350006 | 123.379997 | 112.599998 | 137.520004 | 45.060001 | 70.32 | 148.399994 | 56.23 | 240.240005 | 100.209999 | 282.100006 | 368.339996 | 81.610001 | 97.120003 | 532.22998 | 101.699997 | 113.089996 | 123.110001 | 811.179993 | 70.669998 | 33.59 | 66.07 | 285.690002 | 297.880005 | 120.82 | 61.860001 | 38.259998 | 126.480003 | 121.480003 | 159.860001 | 10.69 | 67.410004 | 43.630001 | 408.709991 | 297.829987 | 42.720001 | 195.479996 | 161.389999 | 75.089996 | 40.73 | 64.339996 | 112.800003 | 57.200001 | 70.459999 | 293.450012 | 169.75 | 25.24 | 76.489998 | 67.669998 | 92.949997 | 40.040001 | 43.369999 | 170.759995 | 143.479996 | 98.120003 | 171.059998 | 500.119995 | 942.359985 | 33.240002 | 65.010002 | 14.37 | 363.119995 | 358.579987 | 141.229996 | 109.620003 | 208.710007 | 83.199997 | 204.580002 | 19.08 | 35.169998 | 32.459999 | 72.779999 | 16.75 | 199.619995 | 379.769989 | 358.980011 | 189.660004 | 151 | 477.839996 | 196.289993 | 98.839996 | 64.419998 | 29.049999 | 637.820007 | 46.630001 | 30.959999 | 248.360001 | 109.540001 | 450.940002 | 493.269989 | 242.259995 | 16.82 | 144.759995 | 168.789993 | 70.330002 | 169.070007 | 160.759995 | 37.860001 | 207.960007 | 62.049999 | 15.22 | 132.529999 | 35.400002 | 22.01 | 756.140015 | 138.479996 | 21.07 | 81.599998 | 67.959999 | 55.09 | 79.199997 | 144.75 | 176.240005 | 233.389999 | 40.169998 | 832.440002 | 548.859985 | 56.610001 | 241.360001 | 830.330017 | 249.050003 | 26.360001 | 38.470001 | 98.139999 | 462.410004 | 146.410004 | 218.779999 | 76.209999 | 268.75 | 84.370003 | 629.090027 | 460.880005 | 68.309998 | 80.489998 | 75.779999 | 497.73999 | 37.290001 | 156.479996 | 78.059998 | 584.890015 | 224.610001 | 126.470001 | 51.380001 | 50.02 | 28.860001 | 173.179993 | 113.82 | 27.41 | 101.760002 | 547.900024 | 417.109985 | 398.579987 | 166.850006 | 1,515.349976 | 101.510002 | 17.35 | 67.32 | 243.339996 | 78.389999 | 49.549999 | 624.849976 | 31.76 | 73.849998 | 493.359985 | 811.380005 | 73.5 | 246.460007 | 122.510002 | 86.889999 | 155.779999 | 109.209999 | 8,554.509766 | 27.17 | 243.619995 | 58.009998 | 82.059998 | 94.849998 | 71.900002 | 137.509995 | 1,133.400024 | 59.380001 | 315.619995 | 11.11 | 126.489998 | 96.300003 | 18.440001 | 79.75 | 174.960007 | 30.65 | 79.459999 | 165.690002 | 215.279999 | 534.539978 | 129.279999 | 198 | 127.720001 | 117.459999 | 175.990005 | 85.870003 | 88.07 | 125.879997 | 30.309999 | 122.489998 | 300.079987 | 140.949997 | 175.869995 | 254.880005 | 65.309998 | 164 | 110.650002 | 148.089996 | 68.559998 | 1,093.140015 | 21.540001 | 112.169998 | 172.600006 | 214.559998 | 264.619995 | 47.400002 | 544.400024 | 142.979996 | 197.539993 | 125.029999 | 227.160004 | 75.110001 | 63.709999 | 350.380005 | 119.989998 | 46.66 | 278.980011 | 540.669983 | 87.57 | 153.440002 | 490.529999 | 81.480003 | 126.349998 | 83.629997 | 99.010002 | 245.369995 | 101.5 | 108.010002 | 48.560001 | 333.170013 | 75.809998 | 19.469999 | 52.779999 | 1,268.040039 | 150.309998 | 121.739998 | 235.949997 | 147.020004 | 113.660004 | 621.77002 | 187.070007 | 39.150002 | 136.100006 | 52.509998 | 112.029999 | 212.050003 | 256.26001 | 216.860001 | 60.759998 | 333.329987 | 193.330002 | 90.599998 | 42.380001 | 40.73 | 215.820007 | 349.950012 | 572.77002 | 244.470001 | 130.580002 | 716.48999 | 43.48 | 265.929993 | 156.449997 | 271.130005 | 261.369995 | 188.369995 | 505.779999 | 55.299999 | 40.849998 | 156.710007 | 352.529999 | 11.81 | 60.529999 | 88.720001 | 112.389999 | 56.880001 | 206.070007 | 43.110001 | 69.790001 | 54.77 | 284.359985 | 31.92 | 78.709999 | 59.110001 | 116.949997 | 133.330002 | 134.5 | 111.120003 | 182.419998 |
2024-08-02 00:00:00+00:00 | 139.039993 | 9.63 | 219.860001 | 189.289993 | 111.309998 | 98.669998 | 323.149994 | 526.169983 | 207.960007 | 58.91 | 263.519989 | 231.369995 | 82.529999 | 101.790001 | 17.129999 | 99.239998 | 71.970001 | 173.25 | 287.140015 | 94.559998 | 86.989998 | 176.820007 | 129.539993 | 181.809998 | 152.740005 | 333.98999 | 402.609985 | 234.639999 | 167.899994 | 319.339996 | 302.220001 | 82.400002 | 28.59 | 281.73999 | 59.130001 | 69.629997 | 113.360001 | 129.990005 | 210.020004 | 143.820007 | 210.380005 | 147.350006 | 232.279999 | 3,177.669922 | 169.949997 | 37.580002 | 64.760002 | 35.27 | 33.200001 | 82.360001 | 241.869995 | 21.879999 | 98.419998 | 205.660004 | 335.929993 | 63.119999 | 3,328.129883 | 846.02002 | 48.77 | 215.970001 | 101.220001 | 74.5 | 33.040001 | 133.050003 | 66.93 | 58.759998 | 30.9 | 101.599998 | 320.869995 | 271.320007 | 193.789993 | 110.379997 | 115.209999 | 14.8 | 249.630005 | 209.850006 | 131.550003 | 73.220001 | 39.200001 | 98.529999 | 98.629997 | 373.160004 | 337.329987 | 130.350006 | 102.809998 | 144.089996 | 39.900002 | 199.830002 | 52.57 | 290.359985 | 66.120003 | 78.089996 | 27.07 | 136.119995 | 93.269997 | 105.769997 | 247.570007 | 822.080017 | 49.099998 | 51.73 | 118.199997 | 243.970001 | 46.66 | 75.269997 | 34.080002 | 189.190002 | 24.110001 | 74 | 59.32 | 148.550003 | 56.080002 | 39.830002 | 79.120003 | 353.75 | 129.089996 | 121.589996 | 150.080002 | 177.619995 | 276.75 | 89.57 | 150.839996 | 99.529999 | 175.419998 | 429 | 144.029999 | 123.239998 | 113.919998 | 139.520004 | 42.790001 | 72.300003 | 148.830002 | 56.200001 | 237.199997 | 101.830002 | 284.630005 | 364.130005 | 82.269997 | 95.5 | 535.169983 | 97.489998 | 109.209999 | 122.919998 | 806.650024 | 70.220001 | 31.57 | 67.110001 | 281.660004 | 280.26001 | 120.800003 | 60.830002 | 38.77 | 123.129997 | 115.489998 | 164.949997 | 10.03 | 67.300003 | 41.970001 | 414.559998 | 292.299988 | 42.68 | 191.990005 | 158.919998 | 74.360001 | 39.549999 | 62.189999 | 112.480003 | 56.509998 | 68.440002 | 292.390015 | 160.279999 | 25.16 | 76.769997 | 69.279999 | 90.910004 | 38.939999 | 41.169998 | 166.660004 | 142.520004 | 95.620003 | 168.520004 | 470.640015 | 952.789978 | 31.82 | 63.459999 | 13.75 | 356.359985 | 355.429993 | 137.309998 | 108.639999 | 204.960007 | 83.639999 | 203.690002 | 18.030001 | 33.720001 | 32.869999 | 71.019997 | 16.200001 | 199.080002 | 366.190002 | 363.619995 | 189.119995 | 149.850006 | 468.630005 | 194.119995 | 96.139999 | 64.470001 | 21.48 | 623.919983 | 45.939999 | 30.24 | 241.779999 | 106.690002 | 449.730011 | 479.290009 | 243.850006 | 15.71 | 142.240005 | 163.589996 | 67.419998 | 170.210007 | 164.139999 | 38.200001 | 199.139999 | 62.98 | 14.45 | 126.699997 | 36.060001 | 21.93 | 696.169983 | 140.100006 | 20.68 | 78.379997 | 69.330002 | 54.330002 | 78.690002 | 145.389999 | 174.460007 | 236 | 40.139999 | 804.460022 | 548.77002 | 57.110001 | 240.419998 | 763 | 236 | 25.049999 | 38.060001 | 94.389999 | 462.019989 | 150.020004 | 213.669998 | 74.970001 | 276.690002 | 75.43 | 630.380005 | 460.589996 | 70.68 | 81.510002 | 70.559998 | 488.140015 | 35.48 | 152.309998 | 78.82 | 568.25 | 223.949997 | 125.239998 | 51.610001 | 51.07 | 27.379999 | 164.639999 | 115.199997 | 26.65 | 95.849998 | 539.849976 | 408.48999 | 410.299988 | 162.289993 | 1,441.430054 | 92.699997 | 15.93 | 66.860001 | 241.380005 | 79.199997 | 48.509998 | 613.640015 | 31.809999 | 74.010002 | 494.549988 | 790.640015 | 70 | 243.410004 | 119.050003 | 84.889999 | 151.050003 | 107.269997 | 8,546.259766 | 26.299999 | 237.75 | 59.32 | 80.169998 | 92 | 67.949997 | 133.279999 | 1,137.02002 | 57.669998 | 305.600006 | 11 | 127.279999 | 94.360001 | 18.41 | 78.830002 | 178.039993 | 30.43 | 75.410004 | 170.080002 | 216.940002 | 518.51001 | 127.669998 | 196.690002 | 123.980003 | 117.82 | 170 | 83.580002 | 88.230003 | 123.459999 | 30.639999 | 110.260002 | 311.899994 | 133.759995 | 172.050003 | 240.919998 | 61.98 | 159.309998 | 107.93 | 138.850006 | 70.290001 | 1,082.189941 | 20.879999 | 109 | 164.399994 | 223.639999 | 253.470001 | 48.009998 | 536.030029 | 140.240005 | 200 | 123.269997 | 229.729996 | 75.879997 | 63.389999 | 347.25 | 122.400002 | 44.93 | 276.73999 | 505.779999 | 88.580002 | 151.070007 | 486.040009 | 81.739998 | 121.279999 | 80.910004 | 94.57 | 246.940002 | 98.629997 | 104.699997 | 44.990002 | 331.559998 | 76.709999 | 19.370001 | 52.889999 | 1,212.27002 | 145.399994 | 117.269997 | 237.130005 | 139.169998 | 113.139999 | 615.690002 | 188.759995 | 38.130001 | 130.580002 | 50.860001 | 106.470001 | 214.529999 | 252.770004 | 207.669998 | 61.23 | 318.450012 | 187.460007 | 87.230003 | 40.189999 | 40.59 | 213.210007 | 341.01001 | 589.830017 | 239.970001 | 128.059998 | 671.429993 | 42.349998 | 266.579987 | 148.559998 | 266.339996 | 266.660004 | 187.710007 | 494.459991 | 56.400002 | 40.970001 | 153.139999 | 345.660004 | 11.48 | 57.23 | 90.160004 | 112.760002 | 53.259998 | 207.759995 | 42.200001 | 68.459999 | 55.18 | 283.019989 | 31.74 | 76.800003 | 59.75 | 116.879997 | 130.149994 | 135.179993 | 110.360001 | 180.589996 |
2024-08-05 00:00:00+00:00 | 134.699997 | 9.28 | 209.270004 | 184.360001 | 108.629997 | 96.059998 | 313.73999 | 509.320007 | 200.559998 | 58.18 | 258.140015 | 225.720001 | 80.190002 | 98.059998 | 16.290001 | 97.169998 | 70.160004 | 169.289993 | 278.320007 | 91.32 | 83.519997 | 169.020004 | 127.75 | 181.889999 | 154.690002 | 325.220001 | 391.529999 | 226.190002 | 161.020004 | 314.929993 | 296.540009 | 81.650002 | 27.59 | 278.470001 | 58.389999 | 69.120003 | 112.139999 | 127.260002 | 204.070007 | 142.080002 | 202.270004 | 142.720001 | 225.919998 | 3,112.429932 | 167.029999 | 36.650002 | 62.68 | 34.639999 | 31.23 | 80.230003 | 235.779999 | 21.459999 | 95.410004 | 198.389999 | 328.679993 | 61.419998 | 3,383.429932 | 830.76001 | 47.59 | 208.520004 | 98.379997 | 72.959999 | 32.369999 | 129.509995 | 65.650002 | 56.209999 | 30.01 | 98.360001 | 316.799988 | 269.320007 | 196.270004 | 106.620003 | 110.769997 | 14.4 | 246.839996 | 206.669998 | 125.989998 | 72.860001 | 38.299999 | 99.919998 | 98.730003 | 363.5 | 325.709991 | 125.82 | 100.970001 | 142.669998 | 39.18 | 197.220001 | 52.18 | 282.649994 | 64.5 | 77.43 | 25.93 | 131.419998 | 91.410004 | 104.57 | 241.25 | 801.830017 | 48.830002 | 50.93 | 114.959999 | 239.009995 | 44.740002 | 72.699997 | 33 | 184.957504 | 23.25 | 71.730003 | 57.810001 | 144.660004 | 54.040001 | 37.93 | 77.839996 | 344.839996 | 123.519997 | 122.889999 | 145.789993 | 173.729996 | 269.320007 | 87.779999 | 144.470001 | 96.5 | 172.740005 | 429.220001 | 141.220001 | 118.790001 | 111.010002 | 135.410004 | 41.48 | 72.43 | 145.5 | 54.66 | 231.25 | 100.699997 | 278.470001 | 356.299988 | 80.550003 | 92.199997 | 523.48999 | 94.190002 | 106.389999 | 123.120003 | 768.23999 | 69.169998 | 30.209999 | 65.019997 | 272.619995 | 272.519989 | 115.510002 | 60.700001 | 37.52 | 121.290001 | 112.120003 | 158.740005 | 9.71 | 66.400002 | 40.869999 | 401.839996 | 283.089996 | 41.880001 | 187.139999 | 154.770004 | 72.800003 | 39.23 | 61.66 | 109.760002 | 55.389999 | 67.639999 | 285.899994 | 158.360001 | 24.629999 | 74.830002 | 68.279999 | 88.629997 | 37.759998 | 39.950001 | 159.25 | 138.350006 | 92.660004 | 161.630005 | 459.019989 | 949.98999 | 30.879999 | 62.849998 | 13.28 | 350.179993 | 350.01001 | 132.440002 | 104.860001 | 201.820007 | 82.360001 | 199.710007 | 17.35 | 32.75 | 32.099998 | 69.559998 | 15.92 | 196.020004 | 364.420013 | 356.290009 | 183.309998 | 148.779999 | 455.079987 | 192.210007 | 94.610001 | 62 | 20.110001 | 602.969971 | 44.43 | 29.530001 | 233.649994 | 104.330002 | 438 | 457.470001 | 239.360001 | 14.97 | 140.130005 | 160.979996 | 65.709999 | 163.800003 | 161.25 | 37.970001 | 194.899994 | 73.199997 | 14.12 | 122.809998 | 35.200001 | 21.15 | 703.47998 | 137.649994 | 20.08 | 74.699997 | 68.099998 | 53.900002 | 76 | 142.660004 | 170.389999 | 228.570007 | 39.27 | 775.26001 | 545.380005 | 55.23 | 237.020004 | 770.390015 | 233.399994 | 23.700001 | 37.860001 | 92.559998 | 442 | 146.520004 | 211.350006 | 73.419998 | 268.450012 | 73.860001 | 612.950012 | 440.170013 | 69.010002 | 80.330002 | 67.959999 | 475.730011 | 34.07 | 147 | 76.290001 | 552.359985 | 216.289993 | 124.610001 | 50.470001 | 49.349998 | 26.52 | 162.050003 | 112.309998 | 26.389999 | 92.07 | 517.429993 | 395.149994 | 399.640015 | 159.970001 | 1,374.650024 | 90.419998 | 15.33 | 64.400002 | 234.800003 | 76.68 | 47.029999 | 598.549988 | 30.57 | 71.419998 | 492.630005 | 781.27002 | 68.889999 | 239.679993 | 115.610001 | 82.480003 | 150.520004 | 100.449997 | 8,275.839844 | 25.41 | 235.410004 | 59.18 | 78.620003 | 89.889999 | 68.970001 | 127.860001 | 1,105.52002 | 56.18 | 294.179993 | 10.53 | 124.699997 | 91.93 | 17.809999 | 77.300003 | 174.039993 | 29.74 | 72.940002 | 168.059998 | 210.910004 | 506.309998 | 123.360001 | 191.679993 | 118.940002 | 113.559998 | 165.820007 | 81.160004 | 85.230003 | 119.389999 | 30.049999 | 105.529999 | 303.660004 | 131.639999 | 168.179993 | 239.580002 | 60.459999 | 157.949997 | 104.610001 | 139.770004 | 68.410004 | 1,071.280029 | 20.41 | 106.389999 | 159.800003 | 215.679993 | 248.270004 | 47.630001 | 517.530029 | 136.059998 | 195.149994 | 120.190002 | 221.110001 | 73.860001 | 62.290001 | 339.089996 | 120.879997 | 43.77 | 271.23999 | 487.839996 | 86.57 | 148.050003 | 471.98999 | 78.699997 | 121.410004 | 77.110001 | 92.540001 | 236.419998 | 95.709999 | 99.699997 | 43.77 | 315.940002 | 74.620003 | 18.91 | 51.130001 | 1,209.449951 | 143.440002 | 116.389999 | 233.330002 | 133.869995 | 108.889999 | 598.030029 | 186.869995 | 36.860001 | 127.860001 | 49.82 | 103.160004 | 208.610001 | 256.149994 | 198.880005 | 62.509998 | 314.209991 | 181.190002 | 84.879997 | 37.880001 | 39.959999 | 211 | 327.279999 | 569.960022 | 234.869995 | 126.019997 | 668.609985 | 40.799999 | 256.440002 | 147.639999 | 257.429993 | 262.279999 | 178.619995 | 476.910004 | 55.669998 | 39.799999 | 150.009995 | 328.829987 | 10.72 | 56.990002 | 88.190002 | 111.040001 | 52.119999 | 201.539993 | 41.240002 | 67.589996 | 54.73 | 274.339996 | 31.129999 | 73.550003 | 57.990002 | 114.769997 | 126.139999 | 133.320007 | 107.040001 | 174.820007 |
2024-08-06 00:00:00+00:00 | 136.259995 | 9.31 | 207.229996 | 185.710007 | 109.5 | 96.639999 | 318.679993 | 514.200012 | 204.880005 | 57.959999 | 259.470001 | 234.229996 | 80.559998 | 98.290001 | 16.52 | 98.599998 | 71.239998 | 170.169998 | 281.25 | 92.32 | 79.529999 | 169.789993 | 127.589996 | 183.309998 | 156.979996 | 328.950012 | 395.570007 | 228.160004 | 161.929993 | 323.540009 | 302.790009 | 81.660004 | 27.110001 | 278.559998 | 59.880001 | 69.050003 | 115.220001 | 127.519997 | 209.160004 | 143.919998 | 205.619995 | 143.600006 | 231.119995 | 3,119.590088 | 165.039993 | 36.919998 | 63.299999 | 36.919998 | 31.66 | 82 | 235.509995 | 21.790001 | 95.309998 | 200.130005 | 326.929993 | 62.189999 | 3,417.080078 | 840.960022 | 47.310001 | 218.550003 | 99.370003 | 73.760002 | 31.860001 | 130.309998 | 68.349998 | 56.560001 | 29.93 | 99.519997 | 326.440002 | 265.179993 | 197.25 | 108.120003 | 112.970001 | 14.54 | 259.799988 | 208.449997 | 127.089996 | 73.400002 | 38.849998 | 101.32 | 99.18 | 356.779999 | 329.290009 | 126.779999 | 102.660004 | 143.229996 | 38.919998 | 202.380005 | 54.080002 | 292.309998 | 64.900002 | 75.440002 | 25.77 | 133.690002 | 92.489998 | 105.800003 | 239.820007 | 816.880005 | 48.77 | 49.66 | 117.220001 | 238.419998 | 45.16 | 73.559998 | 33.860001 | 186.350006 | 23.51 | 72.650002 | 58.34 | 143.229996 | 54.169998 | 38.220001 | 78.050003 | 346.059998 | 125.269997 | 123.25 | 146.889999 | 173.639999 | 268.970001 | 89.970001 | 148.630005 | 96.580002 | 174.479996 | 428.980011 | 143.470001 | 119.07 | 112.919998 | 136.990005 | 41.98 | 75.25 | 145.729996 | 55.919998 | 233.720001 | 100.889999 | 279.899994 | 358.640015 | 81.529999 | 93.370003 | 523.679993 | 95.440002 | 107.779999 | 122.269997 | 784.609985 | 71.419998 | 30.809999 | 65.489998 | 280.390015 | 277.649994 | 116.160004 | 62.009998 | 37.59 | 116.099998 | 117.529999 | 163.199997 | 9.78 | 65.57 | 41.040001 | 404.660004 | 285.730011 | 42.139999 | 188.070007 | 157.339996 | 76.540001 | 39.369999 | 61.209999 | 112.449997 | 55.810001 | 67.730003 | 285.380005 | 162.270004 | 24.42 | 74.190002 | 67.93 | 88.980003 | 38.330002 | 40.610001 | 158.289993 | 140.039993 | 93.019997 | 164.710007 | 470.220001 | 952.659973 | 30.93 | 63.700001 | 13.41 | 352.929993 | 353.910004 | 131.380005 | 105.110001 | 207.119995 | 82.449997 | 198.800003 | 17.25 | 32.720001 | 31.799999 | 63.919998 | 16.27 | 199.389999 | 361.029999 | 355.25 | 186.800003 | 150.509995 | 469.369995 | 192.119995 | 96.480003 | 61.27 | 19.83 | 612.289978 | 45.029999 | 30 | 237.259995 | 106.449997 | 447.660004 | 473.070007 | 238.369995 | 15.53 | 140.690002 | 163.929993 | 66.699997 | 166.509995 | 158.970001 | 38.119999 | 200.339996 | 73.349998 | 14.26 | 123.220001 | 34.82 | 21.74 | 716.219971 | 139.080002 | 20.66 | 75.360001 | 68.050003 | 54.130001 | 76.400002 | 143.289993 | 172 | 225.869995 | 39.59 | 793.179993 | 541.559998 | 55.740002 | 240.649994 | 770.169983 | 236.899994 | 24.34 | 38.5 | 95.559998 | 448.299988 | 150.240005 | 215.25 | 73.900002 | 270.059998 | 74.669998 | 614.320007 | 449.019989 | 68.459999 | 80.779999 | 68.599998 | 494.089996 | 35.400002 | 146.669998 | 76.889999 | 544.840027 | 217.210007 | 124.889999 | 50.799999 | 49.48 | 26.99 | 170.889999 | 111.150002 | 26.6 | 92.970001 | 526.109985 | 399.609985 | 402.850006 | 160.309998 | 1,382.469971 | 89 | 15.5 | 66.190002 | 235.800003 | 76.970001 | 47.599998 | 609.570007 | 30.940001 | 72.5 | 486.529999 | 792.950012 | 71.190002 | 243.850006 | 117.080002 | 83.099998 | 149.960007 | 104.25 | 8,309.339844 | 26.059999 | 236.759995 | 60.439999 | 82.32 | 91.370003 | 68.510002 | 128.210007 | 1,111.300049 | 56.130001 | 301.929993 | 10.45 | 125.220001 | 92.279999 | 17.809999 | 78.419998 | 172.490005 | 29.32 | 73.370003 | 168.089996 | 214.050003 | 518.02002 | 123.650002 | 196.669998 | 121.050003 | 114.199997 | 169.089996 | 82.589996 | 85.32 | 119.059998 | 30.23 | 107.050003 | 312.640015 | 133.080002 | 169.100006 | 248.029999 | 62.75 | 158.720001 | 103.019997 | 150.259995 | 69.790001 | 1,066.189941 | 20.690001 | 107.849998 | 164.949997 | 218.830002 | 250.770004 | 47.849998 | 518.140015 | 136.979996 | 196.699997 | 120.029999 | 220.320007 | 75.370003 | 62.799999 | 344.119995 | 118.910004 | 43.400002 | 272.380005 | 499.390015 | 86.449997 | 155.539993 | 479.480011 | 77.050003 | 122.379997 | 77.129997 | 93.68 | 238.520004 | 96.260002 | 99.230003 | 44.310001 | 322.670013 | 75.190002 | 19.190001 | 53.900002 | 1,237.369995 | 142.929993 | 118.32 | 230.830002 | 133.850006 | 109.410004 | 602.02002 | 189.860001 | 37.080002 | 131.619995 | 51.529999 | 103.889999 | 208.279999 | 260.019989 | 200.639999 | 61.540001 | 322.910004 | 186.949997 | 84.57 | 38.799999 | 41.220001 | 212.110001 | 326.420013 | 568.349976 | 238.550003 | 124.5 | 681.719971 | 41.669998 | 258.26001 | 148.850006 | 246.139999 | 260.940002 | 177.160004 | 474.290009 | 57.169998 | 40.259998 | 151.539993 | 330.890015 | 10.91 | 57.380001 | 88.470001 | 114.959999 | 52.360001 | 203.139999 | 42.830002 | 67.739998 | 55.099998 | 274.359985 | 31.639999 | 76.290001 | 57.860001 | 114.160004 | 127.389999 | 136.850006 | 109.57 | 185.289993 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.