Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLLONGLINE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLSHORTLINE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,334,812,020	5.07	5.07	5.07	5.07	1.877578	5.113	5.1215	5.0864	5.0276	4.96125	5.081295	5.107715	5.086049	44.469085	51.355417	-0.003871	-0.012793	0.008922	16.899104	55.211454	41.854328	5.057351	5.07	5.082649	0.498979	0.5	-89.021956	0	0	100	0	0	0	0	0	0	0	1	158,235
1,334,815,740	5.1	5.1	5.1	5.1	2.14	5.107	5.1195	5.0894	5.0286	4.9626	5.08753	5.107121	5.086596	49.082593	52.802305	-0.00385	-0.010217	0.006368	15.981248	50.624857	46.68468	5.046871	5.074	5.101129	1.069346	0.979186	-33.903134	0	0	100	0	0	0	0	0	0	0	1	158,297
1,334,816,400	5.13	5.13	5.13	5.13	3.171905	5.109	5.119	5.0922	5.0299	4.9642	5.101687	5.108881	5.088298	53.26409	54.192609	-0.001396	-0.006211	0.004815	15.176261	46.467693	51.062776	5.034464	5.086	5.137536	2.026598	0.926883	19.461698	0	0	100	0	0	0	0	0	0	0	1	158,308
1,334,816,460	5.14	5.14	5.14	5.14	4.878716	5.107	5.1225	5.0952	5.0318	4.9659	5.114458	5.111275	5.090326	54.602415	54.647018	0.00134	-0.00278	0.00412	14.628455	45.137144	52.464038	5.043485	5.102	5.160515	2.293805	0.824703	33.133733	0	0	100	0	0	0	0	0	0	0	1	158,309
1,334,825,460	5.15	5.15	5.15	5.15	5.052427	5.105	5.123	5.0986	5.0335	4.9677	5.126305	5.114254	5.092666	55.960534	55.101501	0.004266	0.000117	0.004149	14.322118	43.786911	53.886029	5.059485	5.118	5.176515	2.286634	0.773434	56.540084	0	0	100	0	0	0	0	0	0	0	0	158,459
1,334,836,680	5.15	5.15	5.15	5.15	3.916205	5.102	5.1245	5.1016	5.0353	4.9696	5.134203	5.117003	5.094914	55.960534	55.101501	0.006509	0.001888	0.004621	14.037661	43.786911	53.886029	5.096906	5.134	5.171094	1.445052	0.715666	58.924731	0	0	100	0	100	0	0	0	0	0	0	158,646
1,334,842,860	5.1	5.1	5.1	5.1	20	5.104	5.1245	5.1036	5.0367	4.9712	5.122802	5.115695	5.095114	47.687758	52.369337	0.004205	-0.000333	0.004538	13.485048	52.096528	45.920406	5.096906	5.134	5.171094	1.445052	0.041711	-29.535865	0	0	100	0	0	0	0	0	0	0	1	158,749
1,334,843,580	5.11	5.12	5.11	5.12	34.33	5.109	5.1235	5.1058	5.0383	4.973	5.121868	5.116027	5.09609	50.819643	53.314186	0.003946	-0.000473	0.004419	12.534945	48.977733	49.157919	5.093219	5.132	5.170781	1.511358	0.345287	5.977011	100	100	0	0	0	0	100	0	0	0	0	158,761
1,334,843,700	5.11	5.11	5.11	5.11	1.59	5.114	5.1215	5.1078	5.04	4.97485	5.117912	5.115563	5.096635	49.232525	52.780004	0.002901	-0.001215	0.004116	11.652707	47.448221	47.622781	5.084817	5.126	5.167183	1.606809	0.305743	1.574803	0	0	100	0	0	0	0	0	0	0	1	158,763
1,334,844,120	5.12	5.13	5.12	5.13	9.1	5.12	5.122	5.11	5.0418	4.97685	5.121941	5.116674	5.097944	52.432196	53.726209	0.003645	-0.000377	0.004022	11.304579	44.457901	50.92374	5.087591	5.122	5.156409	1.343588	0.616248	53.453453	100	100	0	0	0	0	100	0	0	0	0	158,770
1,334,844,180	5.11	5.11	5.11	5.11	5	5.124	5.1185	5.1114	5.0433	4.9787	5.117961	5.11616	5.098416	49.099602	52.649672	0.002591	-0.001145	0.003735	10.71928	44.81014	47.687177	5.093604	5.114	5.134396	0.797657	0.401942	6.445672	0	0	100	0	0	0	0	0	0	0	0	158,771
1,334,846,280	5.1	5.1	5.1	5.1	21.13	5.124	5.1155	5.1134	5.0448	4.9805	5.111974	5.114917	5.098479	47.474793	52.116872	0.000937	-0.002239	0.003176	9.994222	46.636404	46.109181	5.093604	5.114	5.134396	0.797657	0.156797	-29.345603	0	0	100	0	0	0	0	0	0	0	0	158,806
1,334,846,340	5.1	5.1	5.1	5.1	3.588563	5.121	5.115	5.1144	5.0466	4.9823	5.107983	5.11377	5.098538	47.474793	52.116872	-0.000369	-0.002836	0.002467	9.320953	46.636404	46.109181	5.088091	5.11	5.131909	0.857491	0.271782	-41.552511	0	0	100	0	-100	0	0	0	0	0	1	158,807
1,334,846,820	5.13	5.13	5.13	5.13	8.994	5.12	5.1135	5.1156	5.0484	4.98345	5.115322	5.115018	5.099772	52.897978	53.584124	0.001005	-0.001169	0.002175	9.407828	41.821432	51.673135	5.086871	5.114	5.141129	1.060982	0.794884	49.122807	0	0	100	0	0	0	0	0	0	0	1	158,815
1,334,847,480	5.14	5.14	5.14	5.14	3.671206	5.119	5.112	5.117	5.0502	4.9846	5.123548	5.11694	5.10135	54.581366	54.062907	0.002868	0.000555	0.002313	9.732152	40.326828	53.400229	5.083504	5.116	5.148496	1.270373	0.869274	74.396135	0	0	100	0	0	0	0	0	0	0	0	158,826
1,334,848,320	5.14	5.14	5.14	5.14	0.24	5.118	5.11	5.1182	5.0519	4.986	5.129032	5.118714	5.102865	54.581366	54.062907	0.004295	0.001585	0.00271	10.033311	40.326828	53.400229	5.085339	5.122	5.158661	1.431496	0.745495	65.373563	0	0	100	0	100	0	0	0	0	0	0	158,840
1,334,848,380	5.14	5.14	5.14	5.14	0.24	5.122	5.113	5.1192	5.0535	4.9872	5.132688	5.120351	5.104322	54.581366	54.062907	0.005364	0.002123	0.003241	10.312959	40.326828	53.400229	5.099016	5.13	5.160984	1.207948	0.661374	60.027663	0	0	100	0	0	0	0	0	0	0	0	158,841
1,334,851,320	5.14	5.14	5.14	5.14	11.848794	5.124	5.1165	5.12	5.055	4.9886	5.135125	5.121863	5.105721	54.581366	54.062907	0.00614	0.00232	0.00382	10.572631	40.326828	53.400229	5.13	5.138	5.146	0.311405	0.625	60.027663	0	0	100	0	0	0	0	0	0	0	1	158,890
1,334,851,980	5.15	5.15	5.15	5.15	0.798058	5.128	5.121	5.121	5.0572	4.98985	5.140084	5.124027	5.107457	56.664545	54.570951	0.007476	0.002925	0.004552	11.113611	38.47726	55.537501	5.134	5.142	5.15	0.311163	1	100.691563	0	0	100	0	0	0	0	0	0	0	0	158,901
1,334,852,520	5.15	5.15	5.15	5.15	6.31068	5.13	5.125	5.1224	5.0593	4.99135	5.143389	5.126025	5.109126	56.664545	54.570951	0.008438	0.003109	0.005329	11.615949	38.47726	55.537501	5.134202	5.144	5.153798	0.380947	0.806186	100.691563	0	0	100	0	100	0	0	0	0	0	0	158,910
1,334,853,960	5.15	5.15	5.15	5.15	2.13	5.134	5.129	5.1236	5.0613	4.99285	5.145593	5.127869	5.110728	56.664545	54.570951	0.009095	0.003013	0.006082	12.082405	38.47726	55.537501	5.136202	5.146	5.155798	0.380799	0.704124	90.289855	0	0	100	0	0	0	0	0	0	0	0	158,934
1,334,855,940	5.15	5.15	5.15	5.15	14.761262	5.139	5.1315	5.1244	5.0633	4.99435	5.147062	5.129571	5.112269	56.664545	54.570951	0.009506	0.002739	0.006767	12.515544	38.47726	55.537501	5.14	5.148	5.156	0.3108	0.625	79.454023	0	0	100	0	0	0	0	0	0	0	1	158,967
1,334,856,000	5.16	5.16	5.16	5.16	23.094961	5.145	5.133	5.1268	5.0653	4.99595	5.151375	5.131912	5.11414	59.182663	55.109209	0.010518	0.003001	0.007517	13.277764	36.24152	58.121017	5.144	5.152	5.16	0.310559	1	109.925926	0	0	100	0	0	0	0	0	0	0	0	158,968
1,334,857,140	5.16	5.16	5.16	5.16	7.55814	5.148	5.134	5.1278	5.0672	4.9973	5.15425	5.134073	5.115939	59.182663	55.109209	0.011191	0.002939	0.008252	13.985541	36.24152	58.121017	5.144202	5.154	5.163798	0.380208	0.806186	98.245614	0	0	100	0	100	0	0	0	0	0	0	158,987
1,334,861,400	5.16	5.16	5.16	5.16	1.928295	5.15	5.1345	5.1286	5.069	4.99865	5.156166	5.136067	5.117667	59.182663	55.109209	0.01159	0.002671	0.008919	14.642762	36.24152	58.121017	5.146202	5.156	5.165798	0.38006	0.704124	94.736842	0	0	100	0	0	0	0	0	0	0	0	159,058
1,334,866,440	5.13	5.13	5.13	5.13	8.986	5.149	5.1335	5.1286	5.0705	4.9998	5.147444	5.1356	5.11815	48.601015	53.103699	0.009378	0.000367	0.009011	13.60348	47.640973	47.729492	5.128676	5.152	5.175324	0.905427	0.028379	-75	0	0	100	0	0	0	0	0	0	0	1	159,142
1,334,866,860	5.16	5.16	5.16	5.16	42.874031	5.151	5.1365	5.129	5.0723	5.00105	5.15163	5.137477	5.119791	56.899932	54.782805	0.009931	0.000736	0.009195	13.83716	39.949017	56.168919	5.13	5.154	5.178	0.931315	0.625	95.454545	0	0	100	0	0	0	0	0	0	100	0	159,149
1,334,872,740	5.13	5.13	5.13	5.13	8.494375	5.15	5.137	5.1296	5.074	5.00235	5.14442	5.136902	5.120192	48.471645	52.851843	0.007858	-0.00107	0.008928	12.922277	48.843866	47.849087	5.118606	5.148	5.177394	1.141953	0.193814	-127.272727	0	0	100	0	0	0	0	0	0	-100	1	159,247
1,334,890,020	5.15	5.15	5.15	5.15	0.24	5.15	5.139	5.1298	5.0759	5.0035	5.14628	5.13791	5.121361	53.424736	53.955887	0.00774	-0.00095	0.00869	12.640793	44.148907	52.861926	5.118871	5.146	5.173129	1.054385	0.573721	16.86747	0	0	100	0	0	0	0	0	0	100	1	159,535
1,334,901,060	5.16	5.16	5.16	5.16	12.598108	5.151	5.1405	5.1302	5.0778	5.005	5.150853	5.139609	5.122876	55.716785	54.49949	0.008356	-0.000267	0.008623	12.708708	41.976302	55.18163	5.118871	5.146	5.173129	1.054385	0.758023	87.5	0	0	100	0	0	0	0	0	0	0	0	159,719
1,334,903,580	5.11	5.11	5.11	5.11	8	5.147	5.1405	5.1296	5.0793	5.00625	5.137235	5.137331	5.122371	44.04537	51.403199	0.004756	-0.003094	0.00785	12.568788	54.13079	43.622482	5.103219	5.142	5.180781	1.508418	0.087432	-220.606061	0	0	100	0	0	0	0	0	0	-100	1	159,761
1,334,905,260	5.12	5.13	5.12	5.13	40	5.145	5.142	5.1294	5.081	5.00755	5.134824	5.136767	5.12267	48.676612	52.504574	0.003476	-0.003499	0.006975	11.770343	49.650562	48.288665	5.101129	5.136	5.170871	1.357912	0.413969	-103.423423	0	0	0	0	0	0	0	0	0	0	0	159,789
1,334,908,980	5.11	5.11	5.11	5.11	8	5.14	5.1425	5.1288	5.0826	5.0088	5.126549	5.134708	5.122173	44.692928	51.317796	0.000839	-0.004909	0.005748	11.335491	49.67916	44.336777	5.091208	5.132	5.172792	1.589718	0.23034	-141.414141	0	0	100	0	0	0	0	0	0	0	1	159,851
1,334,909,760	5.13	5.13	5.13	5.13	36.860532	5.137	5.1425	5.13	5.0844	5.00985	5.127699	5.134346	5.12248	49.172609	52.415318	0.000358	-0.004312	0.00467	10.766922	45.655365	48.845255	5.091339	5.128	5.164661	1.429821	0.527277	-48.409405	0	0	100	0	0	0	0	0	0	0	0	159,864
1,334,909,880	5.13	5.13	5.13	5.13	1.16375	5.134	5.142	5.1298	5.0863	5.01085	5.128466	5.134012	5.122775	49.172609	52.415318	-0.000023	-0.003754	0.003731	10.238965	45.655365	48.845255	5.102404	5.122	5.141596	0.765167	0.704124	-41.904762	0	0	100	0	100	0	0	0	0	0	1	159,866
1,334,916,120	5.16	5.16	5.16	5.16	12.600775	5.137	5.143	5.1306	5.0884	5.01225	5.138978	5.136011	5.124235	55.449943	54.033846	0.002072	-0.001327	0.003399	10.644265	40.016845	55.162958	5.1	5.132	5.164	1.247077	0.9375	72.146119	0	0	100	0	0	0	0	0	0	0	0	159,970
1,334,922,060	5.16	5.16	5.16	5.16	5.802755	5.137	5.144	5.1318	5.0903	5.01365	5.145985	5.137856	5.125638	55.449943	54.033846	0.00369	0.000233	0.003458	11.020614	40.016845	55.162958	5.099219	5.138	5.176781	1.509593	0.783641	72.146119	0	0	100	0	100	0	0	0	0	0	0	160,069
1,334,922,420	5.16	5.16	5.16	5.16	10	5.14	5.145	5.1322	5.0921	5.01505	5.150657	5.13956	5.126985	55.449943	54.033846	0.004916	0.001167	0.003749	11.370082	40.016845	55.162958	5.118606	5.148	5.177394	1.141953	0.704124	72.146119	0	0	100	0	0	0	0	0	0	0	1	160,075
1,334,922,720	5.17	5.17	5.17	5.17	20.345151	5.142	5.146	5.1326	5.094	5.01625	5.157104	5.141901	5.128672	57.628573	54.580977	0.006618	0.002295	0.004323	12.002418	38.059921	57.355602	5.128871	5.156	5.183129	1.05234	0.758023	103.508772	0	0	100	0	0	0	0	0	0	0	1	160,080
1,334,923,380	5.18	5.18	5.18	5.18	1.695668	5.144	5.1475	5.1338	5.0959	5.01745	5.164736	5.144832	5.130685	59.748411	55.126009	0.008673	0.00348	0.005193	12.887655	36.155803	59.489079	5.15	5.166	5.182	0.619435	0.9375	118.298368	0	0	100	0	0	0	0	0	0	0	0	160,091
1,334,924,580	5.17	5.17	5.17	5.17	2.16493	5.15	5.1485	5.1336	5.0977	5.0186	5.166491	5.146768	5.132227	56.69384	54.459158	0.009387	0.003355	0.006032	13.235827	39.41974	56.447791	5.153033	5.168	5.182967	0.579204	0.566815	79.096045	0	0	100	0	0	0	0	0	0	-100	0	160,111
1,334,925,720	5.12	5.12	5.12	5.12	5.748849	5.149	5.147	5.1328	5.099	5.0195	5.150994	5.144709	5.131747	44.455907	51.2934	0.005851	-0.000145	0.005996	12.898211	52.496511	44.263049	5.118048	5.16	5.201952	1.62606	0.023269	-81.324647	0	0	100	0	0	0	0	0	0	0	0	160,130
1,334,925,780	5.12	5.12	5.12	5.12	15.979666	5.15	5.145	5.133	5.1003	5.0204	5.140663	5.142808	5.131286	44.455907	51.2934	0.003014	-0.002385	0.005399	12.58471	52.496511	44.263049	5.099236	5.152	5.204764	2.048277	0.196761	-69.503546	0	0	100	0	-100	0	0	0	0	0	1	160,131
1,334,942,400	5.15	5.15	5.15	5.15	7.46976	5.152	5.1445	5.1328	5.1019	5.02145	5.143775	5.143361	5.13202	51.709519	53.000273	0.00315	-0.0018	0.00495	12.119512	45.640927	51.541806	5.098361	5.148	5.197639	1.928465	0.520146	22.710623	0	0	100	0	0	0	0	0	0	0	0	160,408
1,334,943,060	5.13	5.13	5.13	5.13	4.309493	5.152	5.143	5.132	5.1033	5.0224	5.139183	5.142334	5.131941	47.276915	51.766196	0.001625	-0.002659	0.004285	11.486763	50.300631	47.123601	5.099219	5.138	5.176781	1.509593	0.396858	-46.27451	0	0	100	0	0	0	0	0	0	-100	0	160,419
1,334,943,120	5.12	5.12	5.12	5.12	2.158955	5.148	5.1425	5.1308	5.1046	5.0233	5.132789	5.140616	5.131473	45.191006	51.158445	-0.000386	-0.003736	0.003351	11.211778	52.49341	45.044467	5.104676	5.128	5.151324	0.909665	0.328501	-75.862069	0	0	100	0	0	0	0	0	0	0	0	160,420
1,334,943,180	5.11	5.11	5.11	5.11	2.190226	5.143	5.14	5.1314	5.1058	5.02415	5.125193	5.138261	5.130631	43.141154	50.552827	-0.002755	-0.004884	0.00213	11.262891	54.648286	43.001271	5.098871	5.126	5.153129	1.058499	0.205116	-108.045977	0	0	100	0	0	0	0	0	0	0	0	160,421
1,334,943,240	5.1	5.1	5.1	5.1	2.197982	5.137	5.1385	5.132	5.1069	5.02495	5.116795	5.135317	5.12943	41.131904	49.949454	-0.005377	-0.006005	0.000628	11.61006	56.760481	40.998545	5.087591	5.122	5.156409	1.343588	0.180319	-120.833333	0	0	100	0	0	0	0	0	0	0	0	160,422
1,334,943,300	5.09	5.09	5.09	5.09	20.673586	5.129	5.1355	5.1326	5.1079	5.02565	5.107863	5.131831	5.127883	39.167405	49.348436	-0.008168	-0.007037	-0.001131	12.224814	58.825632	39.040424	5.081716	5.11	5.138284	1.107016	0.146447	-125.925926	0	0	100	0	0	0	0	0	0	0	1	160,423
1,334,949,780	5.15	5.15	5.15	5.15	9.45856	5.126	5.135	5.1342	5.1095	5.0269	5.121909	5.133229	5.128751	53.513551	52.823836	-0.005475	-0.003475	-0.002	11.96618	44.952834	53.416469	5.072817	5.114	5.155183	1.61058	0.937079	32.380952	0	0	100	0	0	0	0	0	0	100	1	160,531
1,334,949,840	5.16	5.19	5.16	5.19	73.490651	5.128	5.139	5.1366	5.1115	5.0284	5.144606	5.137596	5.131153	60.244675	54.927639	-0.000112	0.00151	-0.001622	12.684667	38.443791	60.161632	5.053811	5.128	5.202189	2.893485	0.917852	102.702703	0	0	0	0	0	0	0	0	0	0	1	160,532
1,334,949,900	5.19	5.22	5.19	5.22	12.363992	5.138	5.1435	5.139	5.1142	5.03	5.169737	5.143935	5.134637	64.407308	56.415126	0.006484	0.006485	-0.000001	13.942382	34.418495	64.332949	5.049601	5.15	5.250399	3.898998	0.848608	149.206349	100	100	0	0	0	0	100	0	0	0	0	160,533
1,334,950,680	5.2	5.2	5.19	5.19	18.6	5.145	5.1475	5.1402	5.1162	5.0315	5.176492	5.147478	5.136808	57.88065	54.5772	0.009185	0.007349	0.001836	15.11026	30.930735	57.813841	5.0782	5.168	5.2578	3.475224	0.622495	102.756892	-100	-100	0	0	0	0	-100	0	0	0	1	160,546
1,334,952,840	5.23	5.23	5.23	5.23	3.528391	5.153	5.1525	5.142	5.1186	5.0332	5.194328	5.153826	5.140462	63.230771	56.505096	0.014388	0.010041	0.004347	16.739948	27.001832	59.996872	5.14	5.196	5.252	2.155504	0.803571	154.954955	0	0	100	0	0	0	0	0	0	0	1	160,582
1,334,953,080	5.24	5.24	5.24	5.24	5.787612	5.164	5.158	5.1438	5.1212	5.035	5.209552	5.160455	5.144366	64.446642	56.970988	0.019097	0.0118	0.007297	18.42093	26.108948	61.319677	5.172817	5.214	5.255183	1.57969	0.815668	140.887786	0	0	100	0	0	0	0	0	0	0	1	160,586
1,334,955,300	5.28	5.28	5.28	5.28	2.947516	5.18	5.164	5.1464	5.124	5.03705	5.233035	5.169651	5.149685	68.879591	58.773416	0.02576	0.014771	0.010989	20.579534	22.853575	66.142502	5.173485	5.232	5.290515	2.23681	0.910152	155.66254	0	0	100	0	0	0	0	0	0	0	1	160,623
1,334,957,460	5.31	5.31	5.31	5.31	2.919887	5.2	5.1715	5.1506	5.1271	5.03935	5.25869	5.180447	5.155972	71.726881	60.053991	0.03308	0.017673	0.015408	22.956871	20.762642	69.240211	5.167054	5.25	5.332946	3.159839	0.861682	155.182073	0	0	100	0	0	0	0	0	0	0	1	160,659
1,334,958,900	5.35	5.35	5.35	5.35	2.911626	5.225	5.181	5.1552	5.1305	5.042	5.289126	5.193489	5.163581	75.00993	61.673702	0.041629	0.020977	0.020652	25.584167	18.351706	72.812005	5.193096	5.282	5.370904	3.366317	0.882433	157.619048	0	0	100	0	0	0	0	0	0	0	1	160,683
1,334,959,080	5.36	5.36	5.36	5.36	5.855898	5.252	5.1905	5.1602	5.134	5.04475	5.312751	5.206298	5.171283	75.767506	62.066081	0.048651	0.022399	0.026252	28.119148	17.795373	73.636211	5.219096	5.308	5.396904	3.349828	0.792449	136.120043	0	0	100	0	0	0	0	0	0	0	1	160,686
1,334,959,200	5.37	5.38	5.37	5.38	14.771572	5.275	5.2005	5.1652	5.1376	5.04725	5.335167	5.21966	5.179468	77.252766	62.842435	0.055193	0.023153	0.03204	30.658384	16.70466	75.2521	5.263778	5.336	5.408222	2.706967	0.804617	125.349301	100	100	0	0	0	0	100	0	0	0	1	160,688
1,334,968,080	5.4	5.43	5.4	5.43	24.078801	5.299	5.2135	5.1716	5.1415	5.05	5.366778	5.23584	5.189293	80.474763	64.686139	0.063678	0.02531	0.038367	33.411085	14.338556	78.757474	5.287412	5.366	5.444588	2.929092	0.907189	132.567353	100	100	0	0	0	0	100	0	0	0	0	160,836
1,334,971,020	5.37	5.37	5.37	5.37	22.2	5.314	5.226	5.177	5.1452	5.05245	5.367852	5.24616	5.19638	68.023305	60.981087	0.064813	0.021157	0.043657	34.885387	19.856268	66.571735	5.322286	5.378	5.433714	2.071906	0.428204	80.681818	0	0	100	0	0	0	0	0	0	0	0	160,885
1,334,976,600	5.37	5.37	5.37	5.37	2.483092	5.332	5.2385	5.1824	5.1484	5.05495	5.368568	5.255686	5.203188	68.023305	60.981087	0.064965	0.017047	0.047918	36.254381	19.856268	66.571735	5.332361	5.382	5.431639	1.844619	0.379127	70.807453	0	0	100	0	-100	0	0	0	0	0	0	160,978
1,334,987,400	5.37	5.37	5.37	5.37	3.14	5.346	5.2495	5.1872	5.1514	5.0576	5.369045	5.264479	5.20973	68.023305	60.981087	0.064343	0.01314	0.051203	37.52559	19.856268	66.571735	5.337352	5.384	5.430648	1.732824	0.349939	62.282398	0	0	100	0	0	0	0	0	0	0	0	161,158
1,334,987,460	5.37	5.37	5.37	5.37	2.89	5.359	5.2615	5.1918	5.1544	5.0601	5.369364	5.272596	5.216015	68.023305	60.981087	0.063123	0.009536	0.053587	38.705999	19.856268	66.571735	5.334	5.382	5.43	1.783724	0.375	54.828326	0	0	100	0	0	0	0	0	0	0	0	161,159
1,334,987,580	5.37	5.37	5.37	5.37	0.76	5.368	5.274	5.1964	5.1573	5.0625	5.369576	5.280089	5.222054	68.023305	60.981087	0.061447	0.006288	0.055159	39.802092	19.856268	66.571735	5.37	5.37	5.37	0.000015	0.5	48.334343	0	0	100	0	0	0	0	0	0	0	0	161,161
1,334,989,860	5.36	5.36	5.36	5.36	1.83515	5.373	5.2865	5.2008	5.16	5.06485	5.366384	5.286236	5.227463	65.573883	60.343801	0.058636	0.002782	0.055855	40.364025	22.742127	64.174584	5.36	5.368	5.376	0.298063	0	28.802083	0	0	100	0	0	0	0	0	0	0	0	161,199
1,334,990,460	5.35	5.35	5.35	5.35	1.31706	5.373	5.299	5.205	5.1625	5.06715	5.360923	5.291141	5.232269	63.125956	59.707095	0.054968	-0.000709	0.055677	40.435322	25.626225	61.778896	5.348	5.364	5.38	0.59657	0.0625	0.506696	0	0	100	0	0	0	0	0	0	0	0	161,209
1,334,990,940	5.35	5.35	5.34	5.34	13.56517	5.371	5.3115	5.2088	5.1649	5.0694	5.353948	5.294899	5.236493	60.686222	59.071098	0.05067	-0.004006	0.054676	40.057519	28.500669	59.391226	5.334676	5.358	5.381324	0.870616	0.114128	-42.291667	-100	-100	0	0	0	0	-100	-100	0	0	0	161,217
1,334,995,260	5.32	5.32	5.32	5.32	7.1	5.365	5.32	5.2122	5.1673	5.0716	5.342632	5.29683	5.239768	56.022709	57.814291	0.04513	-0.007637	0.052767	38.87153	33.995126	54.827232	5.313591	5.348	5.382409	1.28681	0.093133	-147.368421	0	0	100	100	0	0	0	0	0	0	0	161,289
1,335,007,560	5.32	5.32	5.32	5.32	7.494015	5.354	5.3265	5.2156	5.1696	5.0738	5.335088	5.298612	5.242915	56.022709	57.814291	0.040275	-0.009993	0.050268	37.770255	33.995126	54.827232	5.306	5.338	5.37	1.198951	0.21875	-156.164384	0	0	100	0	-100	0	0	0	0	0	0	161,494
1,335,010,560	5.29	5.29	5.29	5.29	6.7	5.346	5.33	5.2184	5.1714	5.0758	5.320059	5.29795	5.244761	49.416455	55.954901	0.033619	-0.013319	0.046939	35.594063	41.778482	48.361954	5.282817	5.324	5.365183	1.547052	0.087204	-195.202399	0	0	100	0	0	0	0	0	0	0	0	161,544
1,335,011,580	5.29	5.29	5.25	5.25	5.151315	5.334	5.333	5.2202	5.1735	5.07755	5.296706	5.294261	5.244967	42.260758	53.609124	0.024831	-0.017686	0.042517	33.742	50.209182	41.358957	5.241262	5.304	5.366738	2.365669	0.069636	-190.669676	-100	-100	0	0	0	0	-100	-100	0	0	0	161,561
1,335,012,240	5.2	5.2	5.2	5.2	1	5.317	5.3315	5.221	5.1744	5.0791	5.264471	5.28701	5.243203	35.366772	50.888002	0.013673	-0.023075	0.036748	33.154733	58.331541	34.612084	5.184261	5.276	5.367739	3.477588	0.08578	-219.405833	0	0	100	100	0	0	0	0	0	0	0	161,572
1,335,012,360	5.2	5.2	5.2	5.2	1.136873	5.3	5.3295	5.2218	5.1752	5.08055	5.24298	5.280317	5.241509	35.366772	50.888002	0.004776	-0.025578	0.030354	32.609414	58.331541	34.612084	5.156167	5.252	5.347833	3.649398	0.228695	-169.424631	0	0	100	0	-100	0	0	0	0	0	0	161,574
1,335,016,140	5.2	5.2	5.2	5.2	2.17174	5.283	5.3255	5.2232	5.1759	5.08225	5.228654	5.274139	5.239881	35.366772	50.888002	-0.002249	-0.026082	0.023833	32.103046	58.331541	34.612084	5.154897	5.228	5.301103	2.796583	0.308489	-129.850142	0	0	100	0	0	0	0	0	0	0	0	161,637
1,335,020,400	5.19	5.19	5.19	5.19	50.668895	5.266	5.3195	5.2238	5.1764	5.0837	5.215769	5.267667	5.237925	33.982037	50.34498	-0.008525	-0.025887	0.017361	31.856293	59.963009	33.256899	5.165292	5.208	5.250708	1.640104	0.289268	-114.233443	0	0	100	0	0	0	0	0	0	0	0	161,708
1,335,025,020	5.19	5.19	5.19	5.19	5.119181	5.25	5.3115	5.225	5.1773	5.08505	5.207179	5.261692	5.236046	33.982037	50.34498	-0.013346	-0.024566	0.01122	31.627165	59.963009	33.256899	5.186202	5.196	5.205798	0.377135	0.193814	-95.377129	0	0	100	0	-100	0	0	0	0	0	0	161,785
1,335,030,000	5.19	5.19	5.19	5.19	90.6	5.235	5.303	5.2258	5.1778	5.08635	5.201453	5.256178	5.23424	33.982037	50.34498	-0.01697	-0.022552	0.005582	31.414404	59.963009	33.256899	5.184202	5.194	5.203798	0.37728	0.295876	-81.642512	0	0	100	0	0	0	0	0	0	0	1	161,868
1,335,034,500	5.24	5.24	5.24	5.24	5.27622	5.227	5.296	5.2274	5.1788	5.0879	5.214302	5.254933	5.234466	46.952612	53.008831	-0.015628	-0.016968	0.00134	29.307413	48.182057	46.369937	5.163219	5.202	5.240781	1.49102	0.989925	-23.638778	0	0	100	0	0	0	0	0	0	0	1	161,943
1,335,036,060	5.25	5.26	5.25	5.26	42.256054	5.221	5.2875	5.2304	5.18	5.08945	5.229535	5.255323	5.235467	51.091873	54.015739	-0.012802	-0.011314	-0.001488	27.675207	44.422436	50.554663	5.153867	5.214	5.274133	2.306605	0.882484	3.636364	100	100	0	0	0	0	100	0	0	0	0	161,969
1,335,051,120	5.24	5.24	5.24	5.24	5	5.216	5.281	5.2326	5.181	5.09085	5.233023	5.254144	5.235645	47.131343	52.859961	-0.012038	-0.00844	-0.003598	25.837452	44.854797	46.635777	5.166589	5.224	5.281411	2.197963	0.639347	-8.745627	0	0	100	0	0	0	0	0	0	0	0	162,220
1,335,060,060	5.24	5.24	5.24	5.24	6.398703	5.215	5.2745	5.2352	5.182	5.0922	5.235349	5.253056	5.235816	47.131343	52.859961	-0.011303	-0.006163	-0.005139	24.130964	44.854797	46.635777	5.187352	5.234	5.280648	1.782484	0.564312	2.550091	0	0	100	0	-100	0	0	0	0	0	0	162,369
1,335,060,120	5.23	5.23	5.21	5.21	9.650302	5.216	5.2665	5.2368	5.1834	5.09335	5.226899	5.249744	5.234803	41.530774	51.150562	-0.01299	-0.006281	-0.006709	23.203722	51.407643	41.094098	5.206	5.238	5.27	1.22184	0.0625	-29.256595	-100	-100	0	0	0	0	-100	0	0	0	0	162,370
1,335,080,760	5.21	5.21	5.21	5.21	12.7	5.217	5.2585	5.2384	5.1841	5.09445	5.221266	5.246687	5.233831	41.530774	51.150562	-0.014165	-0.005964	-0.0082	22.342711	51.407643	41.094098	5.193219	5.232	5.270781	1.482471	0.216359	-32.748538	0	0	100	0	0	0	0	0	0	0	0	162,714
1,335,099,360	5.21	5.21	5.21	5.21	12.688613	5.218	5.2505	5.2394	5.185	5.09565	5.217511	5.243865	5.232896	41.530774	51.150562	-0.014924	-0.005378	-0.009545	21.543201	51.407643	41.094098	5.192606	5.222	5.251394	1.125771	0.295876	-23.406479	0	0	100	0	0	0	0	0	0	0	1	163,024
1,335,101,700	5.25	5.25	5.25	5.25	8.193006	5.224	5.245	5.2412	5.1865	5.09705	5.22834	5.244337	5.233567	51.189659	53.290411	-0.012157	-0.00209	-0.010067	20.607114	42.915306	50.825117	5.189129	5.224	5.258871	1.335038	0.872801	108.527132	0	0	100	0	0	0	0	0	0	0	0	163,063
1,335,103,560	5.2	5.2	5.2	5.2	11.552499	5.225	5.2375	5.242	5.1871	5.09815	5.218894	5.240926	5.23225	41.877067	50.47044	-0.01384	-0.003018	-0.010822	20.017615	53.30034	41.578845	5.181129	5.216	5.250871	1.337086	0.270584	-54.263566	0	0	100	0	0	0	0	0	0	-100	1	163,094
1,335,106,380	5.24	5.24	5.24	5.24	24.840385	5.23	5.2325	5.2434	5.188	5.0994	5.225929	5.240855	5.232554	49.752547	52.521401	-0.011809	-0.00079	-0.011019	18.843119	46.078308	49.494733	5.183219	5.222	5.260781	1.48531	0.73207	63.906582	0	0	100	0	0	0	0	0	0	100	0	163,141
1,335,106,440	5.24	5.24	5.24	5.24	0.03626	5.23	5.2285	5.2446	5.1892	5.1006	5.230619	5.240789	5.232846	49.752547	52.521401	-0.010084	0.000748	-0.010832	17.752516	46.078308	49.494733	5.189219	5.228	5.266781	1.483605	0.654713	54.814815	0	0	100	0	100	0	0	0	0	0	0	163,142
1,335,106,500	5.21	5.21	5.21	5.21	3	5.225	5.223	5.2454	5.1895	5.1016	5.223746	5.238421	5.23195	44.507025	50.876208	-0.01101	-0.000142	-0.010868	17.041317	51.763391	44.276393	5.189219	5.228	5.266781	1.483605	0.26793	-46.031746	0	0	100	0	0	0	0	0	0	0	0	163,143
1,335,110,280	5.2	5.2	5.2	5.2	19.15	5.221	5.2185	5.247	5.1899	5.10275	5.215831	5.235465	5.230697	42.883975	50.339862	-0.012408	-0.001233	-0.011176	16.63062	53.522449	42.661754	5.181339	5.218	5.254661	1.405159	0.254505	-84.773663	0	0	100	0	0	0	0	0	0	0	0	163,206
1,335,111,540	5.2	5.2	5.19	5.19	9.8	5.216	5.2155	5.2484	5.1907	5.10375	5.207221	5.231968	5.229101	41.263458	49.804103	-0.01416	-0.002387	-0.011773	16.497824	55.278761	41.049634	5.174817	5.216	5.257183	1.579084	0.184332	-110	-100	-100	0	0	0	0	-100	-100	0	0	0	163,227
1,335,111,600	5.19	5.19	5.18	5.18	5.9	5.213	5.2145	5.249	5.1909	5.10465	5.198147	5.227971	5.227176	39.649897	49.269039	-0.016169	-0.003517	-0.012652	16.621274	57.027534	39.444435	5.162817	5.204	5.245183	1.582726	0.208614	-122.519509	-100	-100	0	0	0	0	-100	0	0	0	0	163,228
1,335,121,260	5.18	5.18	5.18	5.18	7.673491	5.21	5.2135	5.25	5.191	5.10575	5.192098	5.224281	5.225326	39.649897	49.269039	-0.017559	-0.003925	-0.013633	16.735906	57.027534	39.444435	5.168676	5.192	5.215324	0.898452	0.242752	-121.596244	0	0	100	0	0	0	0	0	0	0	0	163,389
1,335,129,240	5.17	5.17	5.17	5.17	7.985384	5.206	5.212	5.251	5.1909	5.10665	5.184732	5.220105	5.223156	37.929737	48.723996	-0.019245	-0.004489	-0.014756	17.104605	58.89184	37.733189	5.163604	5.184	5.204396	0.786886	0.156797	-138.605741	0	0	100	0	0	0	0	0	0	0	1	163,522
1,335,153,600	5.2	5.25	5.2	5.23	9.415385	5.204	5.214	5.2534	5.1924	5.10795	5.199821	5.220866	5.223425	51.519939	51.976627	-0.01556	-0.000644	-0.014917	16.74734	42.868857	54.674416	5.148048	5.19	5.231952	1.616661	0.976731	62.853629	100	0	0	0	0	0	0	0	0	0	0	163,928
1,335,157,320	5.19	5.19	5.19	5.19	7	5.203	5.214	5.2552	5.1936	5.1089	5.196548	5.218492	5.222114	44.521439	49.826502	-0.015687	-0.000617	-0.015071	16.125815	40.585547	47.688034	5.148048	5.19	5.231952	1.616661	0.5	-60.082305	0	0	100	0	0	0	0	0	100	0	0	163,990
1,335,159,960	5.19	5.19	5.17	5.17	10.131511	5.196	5.213	5.2568	5.1947	5.10995	5.187698	5.214762	5.22007	41.486884	48.796616	-0.017203	-0.001706	-0.015497	14.990631	44.410413	44.618067	5.143458	5.188	5.232542	1.717121	0.297944	-90.151515	-100	-100	0	0	0	-100	-100	-100	0	0	1	164,034
1,335,165,720	5.21	5.21	5.21	5.21	30.023053	5.193	5.2115	5.258	5.1961	5.11125	5.195132	5.214395	5.219675	48.977271	50.869083	-0.015004	0.000394	-0.015399	14.45137	39.002482	45.273434	5.147352	5.194	5.240648	1.796212	0.671499	15.909091	0	0	100	0	0	0	0	0	100	0	0	164,130

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.