Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLGRAVESTONEDOJI int32 0 100	CDLLONGLEGGEDDOJI int32 0 100	CDLLONGLINE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSHORTLINE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,335,168,960	5.17	5.17	5.17	5.17	8.979681	5.189	5.207	5.2576	5.1971	5.11235	5.186755	5.21098	5.217727	43.04335	48.851458	-0.016301	-0.000722	-0.015579	13.92101	46.074239	40.024652	5.147352	5.194	5.240648	1.796212	0.242752	-103.797468	0	0	100	0	0	0	0	0	0	100	0	1	164,184
1,335,175,380	5.19	5.19	5.19	5.19	4.452485	5.188	5.2045	5.257	5.198	5.1133	5.187837	5.209367	5.21664	46.531536	49.865983	-0.015536	0.000034	-0.015571	12.941587	43.366985	43.548715	5.156067	5.186	5.215933	1.154387	0.566815	-29.577465	0	0	100	0	0	0	0	0	0	100	100	0	164,291
1,335,175,440	5.19	5.19	5.19	5.19	3.047515	5.188	5.202	5.257	5.1986	5.11425	5.188558	5.207877	5.215595	46.531536	49.865983	-0.01476	0.000649	-0.015408	12.032123	43.366985	43.548715	5.156067	5.186	5.215933	1.154387	0.566815	-20.895522	0	0	100	0	100	0	0	0	0	100	0	1	164,292
1,335,175,560	5.19	5.2	5.19	5.2	32.3	5.19	5.2015	5.2564	5.1992	5.1155	5.192372	5.207271	5.214984	48.36527	50.378394	-0.013185	0.001778	-0.014964	11.45651	41.93803	45.4088	5.165467	5.192	5.218533	1.022072	0.650756	26.070764	100	100	0	0	0	0	0	100	100	0	0	0	164,294
1,335,179,700	5.17	5.17	5.17	5.17	16.92	5.189	5.1995	5.255	5.1994	5.11645	5.184915	5.204404	5.21322	43.540885	48.849965	-0.014195	0.000615	-0.01481	10.912441	44.317234	41.039908	5.16	5.184	5.208	0.925926	0.208333	-105.461394	0	0	100	0	0	0	0	0	0	100	0	1	164,363
1,335,181,980	5.2	5.2	5.2	5.2	16.050742	5.192	5.199	5.2534	5.1999	5.1176	5.189943	5.204065	5.212701	49.017522	50.385925	-0.012431	0.001903	-0.014334	10.661616	40.156483	46.575412	5.168091	5.19	5.211909	0.844274	0.728218	60.640301	0	0	100	0	0	0	0	0	0	100	0	0	164,401
1,335,183,480	5.17	5.17	5.17	5.17	2.536082	5.186	5.195	5.2506	5.2006	5.11865	5.183295	5.201445	5.211027	44.381297	48.887933	-0.0133	0.000827	-0.014127	10.172372	45.651526	42.298693	5.158871	5.186	5.213129	1.046252	0.205116	-88.484848	0	0	100	0	0	0	0	0	0	100	-100	0	164,426
1,335,183,660	5.17	5.17	5.17	5.17	51.8	5.184	5.1935	5.247	5.2011	5.1197	5.178864	5.199026	5.209418	44.381297	48.887933	-0.01383	0.000238	-0.014068	9.718073	45.651526	42.298693	5.152606	5.182	5.211394	1.134461	0.295876	-77.966102	0	0	100	0	-100	0	0	0	0	0	0	0	164,429
1,335,183,720	5.17	5.17	5.17	5.17	15.2	5.184	5.19	5.2432	5.2017	5.12085	5.175909	5.196793	5.207872	44.381297	48.887933	-0.014087	-0.000015	-0.014072	9.296225	45.651526	42.298693	5.152	5.176	5.2	0.927357	0.375	-70.967742	0	0	100	0	0	0	0	0	0	0	0	0	164,430
1,335,186,300	5.17	5.17	5.17	5.17	1	5.18	5.1865	5.239	5.2021	5.12195	5.173939	5.194732	5.206387	44.381297	48.887933	-0.014128	-0.000045	-0.014083	8.904508	45.651526	42.298693	5.152	5.176	5.2	0.927357	0.375	-70.967742	0	0	100	0	0	0	0	0	0	0	0	0	164,473
1,335,186,720	5.17	5.17	5.17	5.17	5	5.18	5.1845	5.2338	5.2027	5.123	5.172626	5.19283	5.20496	44.381297	48.887933	-0.013999	0.000067	-0.014066	8.540771	45.651526	42.298693	5.169999	5.17	5.170001	0.000021	0.5	-62.820513	0	0	100	0	0	0	0	0	0	0	0	0	164,480
1,335,186,780	5.16	5.17	5.16	5.17	9.794971	5.178	5.183	5.2298	5.2034	5.1241	5.171751	5.191074	5.203589	44.381297	48.887933	-0.013739	0.000262	-0.014001	8.532741	47.958822	40.502956	5.169999	5.17	5.170001	0.000021	0.5	-71.794872	100	100	0	0	0	0	0	0	100	0	0	0	164,481
1,335,187,020	5.17	5.17	5.17	5.17	3.096586	5.176	5.182	5.2258	5.2041	5.12535	5.171167	5.189453	5.202272	44.381297	48.887933	-0.013378	0.000498	-0.013876	8.525284	47.958822	40.502956	5.169999	5.17	5.170001	0.000021	0.5	-49.910873	0	0	100	0	0	0	0	0	0	0	0	0	164,485
1,335,187,980	5.16	5.16	5.16	5.16	3.222638	5.172	5.181	5.2216	5.2044	5.1264	5.167445	5.187187	5.200614	42.148902	48.33615	-0.013741	0.000108	-0.013849	8.863217	50.400897	38.602321	5.16	5.168	5.176	0.309598	0	-102.178649	0	0	100	0	0	0	0	0	0	0	0	1	164,501
1,335,195,660	5.18	5.18	5.18	5.18	1.598	5.173	5.181	5.2178	5.2048	5.1275	5.17163	5.186634	5.199806	47.803797	49.499385	-0.012273	0.001261	-0.013534	8.352035	45.774429	44.238221	5.157351	5.17	5.182649	0.489327	0.895285	21.212121	0	0	100	0	0	0	0	0	0	0	100	0	164,629
1,335,201,780	5.16	5.16	5.15	5.15	16.305969	5.168	5.18	5.2134	5.2049	5.1284	5.16442	5.183816	5.197852	41.284822	47.850346	-0.013376	0.000126	-0.013503	8.870373	52.776766	38.525585	5.145604	5.166	5.186396	0.789627	0.107768	-137.162162	-100	-100	0	0	0	0	0	0	-100	0	0	0	164,731
1,335,202,620	5.15	5.15	5.15	5.15	18.258252	5.166	5.176	5.2092	5.205	5.12925	5.159613	5.181215	5.195976	41.284822	47.850346	-0.014088	-0.000469	-0.01362	9.351688	52.776766	38.525585	5.138676	5.162	5.185324	0.903673	0.242752	-156.72956	0	0	100	0	0	0	0	0	0	0	0	0	164,745
1,335,203,940	5.14	5.14	5.14	5.14	68.816779	5.163	5.1735	5.205	5.205	5.13	5.153076	5.178044	5.193781	39.217333	47.303393	-0.015283	-0.001331	-0.013952	10.111126	55.022125	36.69378	5.128871	5.156	5.183129	1.05234	0.205116	-192.753623	0	0	100	0	0	0	0	0	0	0	0	0	164,767
1,335,204,360	5.14	5.14	5.14	5.14	300.516098	5.16	5.172	5.201	5.2049	5.13105	5.148717	5.175118	5.191672	39.217333	47.303393	-0.016045	-0.001674	-0.014371	10.816319	55.022125	36.69378	5.122606	5.152	5.181394	1.141067	0.295876	-142.857143	0	0	100	0	-100	0	0	0	0	0	0	1	164,774
1,335,206,100	5.15	5.15	5.15	5.15	12	5.158	5.169	5.1976	5.2049	5.1321	5.149145	5.173186	5.190037	42.553775	47.9232	-0.015662	-0.001033	-0.014629	10.985078	52.146547	40.002302	5.136202	5.146	5.155798	0.380799	0.704124	-70.886076	0	0	100	0	0	0	0	0	0	0	0	0	164,803
1,335,220,740	5.15	5.15	5.15	5.15	19.379845	5.156	5.168	5.1942	5.2049	5.1331	5.14943	5.171402	5.188467	42.553775	47.9232	-0.015183	-0.000443	-0.01474	11.141783	52.146547	40.002302	5.136202	5.146	5.155798	0.380799	0.704124	-60.869565	0	0	100	0	100	0	0	0	0	0	0	0	165,047
1,335,221,280	5.15	5.15	5.15	5.15	97.323643	5.154	5.166	5.1914	5.2049	5.1341	5.14962	5.169756	5.186959	42.553775	47.9232	-0.014635	0.000084	-0.014719	11.287294	52.146547	40.002302	5.136202	5.146	5.155798	0.380799	0.704124	-52.173913	0	0	100	0	0	0	0	0	0	0	0	0	165,056
1,335,222,840	5.15	5.15	5.15	5.15	39.312778	5.152	5.164	5.1894	5.2048	5.13505	5.149747	5.168236	5.185509	42.553775	47.9232	-0.014038	0.000544	-0.014583	11.422412	52.146547	40.002302	5.14	5.148	5.156	0.3108	0.625	-45.16129	0	0	100	0	0	0	0	0	0	0	0	0	165,082
1,335,224,640	5.14	5.14	5.13	5.13	26.5	5.149	5.1605	5.188	5.2045	5.13585	5.143164	5.165295	5.183333	37.078624	46.731386	-0.015007	-0.000339	-0.014668	12.36879	58.045025	35.071568	5.13	5.146	5.162	0.621842	0	-133.547696	-100	-100	0	0	0	0	0	0	-100	0	0	0	165,112
1,335,224,700	5.13	5.13	5.13	5.13	0.014318	5.144	5.1585	5.1866	5.2042	5.1366	5.138776	5.16258	5.181241	37.078624	46.731386	-0.015594	-0.000741	-0.014853	13.247571	58.045025	35.071568	5.122404	5.142	5.161596	0.762191	0.193814	-141.085271	0	0	100	0	0	0	0	0	0	0	0	0	165,113
1,335,225,180	5.11	5.11	5.1	5.1	63.5	5.139	5.1535	5.1846	5.2039	5.1372	5.125851	5.157766	5.178055	30.297196	44.984111	-0.01827	-0.002734	-0.015536	15.070711	65.452974	28.879016	5.095339	5.132	5.168661	1.428706	0.063564	-229.590018	-100	-100	0	0	0	0	0	0	-100	0	0	0	165,121
1,335,225,240	5.1	5.1	5.08	5.08	7.304688	5.132	5.149	5.1824	5.2031	5.1377	5.110567	5.151784	5.17421	26.780681	43.868312	-0.021754	-0.004974	-0.01678	17.281727	69.339703	25.629969	5.068361	5.118	5.167639	1.939769	0.117234	-223.570432	-100	-100	0	0	0	0	0	0	-100	0	0	0	165,122
1,335,225,420	5.05	5.05	5	5	46.659957	5.118	5.1405	5.1786	5.2018	5.1379	5.073711	5.140108	5.167378	17.853996	39.835304	-0.030617	-0.01107	-0.019547	20.637478	79.348313	17.263436	4.992167	5.088	5.183833	3.767028	0.040869	-284.987277	-100	-100	0	0	0	0	0	0	-100	0	0	0	165,125
1,335,225,840	4.99	4.99	4.98	4.98	7.3	5.102	5.131	5.1744	5.2001	5.138	5.042474	5.127792	5.16003	16.383698	38.922469	-0.038807	-0.015408	-0.023399	23.966386	81.01669	15.868784	4.941793	5.058	5.174207	4.594967	0.164391	-224.528302	-100	-100	0	0	0	0	0	0	-100	0	0	1	165,132
1,335,226,980	5.06	5.06	5.06	5.06	6.409091	5.093	5.1255	5.1708	5.1991	5.13845	5.048316	5.122578	5.156107	38.27887	44.146531	-0.038401	-0.012001	-0.026399	24.200853	60.10126	34.361241	4.951393	5.044	5.136607	3.671955	0.586387	-77.839262	0	0	100	0	0	0	0	0	0	0	0	0	165,151
1,335,243,660	5.03	5.05	5.03	5.05	7.692255	5.083	5.1195	5.1666	5.1985	5.1389	5.048877	5.116995	5.151946	36.975504	43.670106	-0.038442	-0.009634	-0.028808	24.935099	63.868272	31.117049	4.958528	5.034	5.109472	2.998484	0.606	-85.630066	100	100	0	0	0	0	0	0	100	0	0	1	165,429
1,335,245,280	5.08	5.08	5.08	5.08	2.333467	5.076	5.115	5.1634	5.198	5.1395	5.059252	5.114149	5.149125	43.221438	45.471534	-0.035643	-0.005468	-0.030175	24.688079	57.973685	37.474455	4.958528	5.034	5.109472	2.998484	0.804749	-26.736111	0	0	100	-100	0	0	0	0	0	0	0	0	165,456
1,335,245,700	5.08	5.08	5.08	5.08	0.666533	5.069	5.1105	5.1602	5.1977	5.14015	5.066168	5.111522	5.146414	43.221438	45.471534	-0.033044	-0.002295	-0.030749	24.458704	57.973685	37.474455	4.976244	5.05	5.123756	2.921044	0.703372	-21.261261	0	0	100	0	100	0	0	0	0	0	0	0	165,463
1,335,246,300	5.05	5.05	5.05	5.05	100.5	5.061	5.105	5.157	5.1969	5.14065	5.060779	5.10679	5.142633	38.765835	44.00619	-0.033024	-0.00182	-0.031204	24.811274	62.037149	33.851104	5.036871	5.064	5.091129	1.071458	0.241977	-58.333333	0	0	100	0	0	0	0	0	0	0	0	0	165,473
1,335,246,480	5.05	5.05	5.05	5.05	6	5.053	5.0985	5.1538	5.1961	5.1412	5.057186	5.102421	5.139	38.765835	44.00619	-0.032633	-0.001143	-0.03149	25.13866	62.037149	33.851104	5.032606	5.062	5.091394	1.161354	0.295876	-50.461361	0	0	100	0	-100	0	0	0	0	0	0	0	165,476
1,335,246,540	5.05	5.05	5.05	5.05	80.4	5.048	5.0935	5.1506	5.195	5.1417	5.05479	5.098389	5.13551	38.765835	44.00619	-0.031954	-0.000371	-0.031583	25.442661	62.037149	33.851104	5.032606	5.062	5.091394	1.161354	0.295876	-41.394336	0	0	100	0	0	0	0	0	0	0	0	0	165,477
1,335,246,600	5.05	5.05	5.05	5.05	0.32	5.045	5.0885	5.1466	5.1939	5.1421	5.053194	5.094667	5.132157	38.765835	44.00619	-0.031058	0.00042	-0.031478	25.724948	62.037149	33.851104	5.032	5.056	5.08	0.949367	0.375	-32.757379	0	0	100	0	0	0	0	0	0	0	0	0	165,478
1,335,246,720	5.05	5.05	5.05	5.05	4.9	5.05	5.084	5.1436	5.1928	5.14245	5.052129	5.091231	5.128935	38.765835	44.00619	-0.030002	0.001181	-0.031183	25.987072	62.037149	33.851104	5.049999	5.05	5.050001	0.000022	0.5	-24.305556	0	0	100	0	0	0	0	0	0	0	0	0	165,480
1,335,252,300	5.05	5.05	5.05	5.05	17.732673	5.057	5.0795	5.1398	5.1916	5.1428	5.051419	5.088059	5.125839	38.765835	44.00619	-0.028833	0.00188	-0.030713	26.230473	62.037149	33.851104	5.049999	5.05	5.050001	0.000022	0.5	-12.612613	0	0	100	0	0	0	0	0	0	0	0	0	165,573
1,335,254,880	5.04	5.04	5.04	5.04	18.168651	5.055	5.074	5.1358	5.1902	5.14305	5.047613	5.084362	5.122473	36.793566	43.478958	-0.028386	0.001861	-0.030247	26.707741	63.85441	32.23067	5.04	5.048	5.056	0.316957	0	-38.075314	0	0	100	0	0	0	0	0	0	0	0	0	165,616
1,335,255,720	5.04	5.04	5.04	5.04	0.210317	5.054	5.0685	5.1324	5.1889	5.1433	5.045075	5.08095	5.119239	36.793566	43.478958	-0.027712	0.002028	-0.02974	27.150918	63.85441	32.23067	5.036202	5.046	5.055798	0.388346	0.193814	-26.099925	0	0	100	0	-100	0	0	0	0	0	0	1	165,630
1,335,255,900	5.04	5.05	5.04	5.05	40.343363	5.051	5.0635	5.1294	5.1882	5.1436	5.046717	5.078569	5.116524	40.315245	44.175362	-0.026071	0.002935	-0.029006	27.043863	60.495847	35.795146	5.036202	5.046	5.055798	0.388346	0.704124	-7.650273	0	0	0	0	0	0	0	0	0	0	0	1	165,633
1,335,257,520	5.07	5.07	5.07	5.07	203.016206	5.05	5.0595	5.127	5.1877	5.144	5.054478	5.07791	5.114699	46.710327	45.544653	-0.022893	0.004891	-0.027784	25.999681	54.339886	42.32853	5.028091	5.05	5.071909	0.867679	0.956435	100.653595	0	0	100	-100	0	0	0	0	0	0	0	0	165,660
1,335,257,580	5.07	5.07	5.07	5.07	95.4	5.052	5.0565	5.1248	5.1869	5.1444	5.059652	5.077301	5.112946	46.710327	45.544653	-0.020141	0.006114	-0.026255	25.030083	54.339886	42.32853	5.026871	5.054	5.081129	1.073578	0.794884	87.5	0	0	100	0	100	0	0	0	0	0	0	0	165,661
1,335,257,640	5.07	5.08	5.07	5.07	56.72874	5.054	5.0535	5.1226	5.1863	5.1448	5.063101	5.07674	5.111262	46.710327	45.544653	-0.017756	0.006799	-0.024555	23.667757	51.312072	45.54198	5.034702	5.06	5.085298	0.99993	0.697642	86.231884	0	0	100	0	0	100	100	0	0	0	0	0	165,662
1,335,257,700	5.07	5.07	5.07	5.07	28.6	5.056	5.052	5.1206	5.1858	5.1452	5.065401	5.076221	5.109644	46.710327	45.544653	-0.015686	0.007096	-0.022781	22.402739	51.312072	45.54198	5.05	5.066	5.082	0.631662	0.625	78.005865	0	0	100	0	0	0	0	0	0	100	0	0	165,663
1,335,257,760	5.07	5.07	5.07	5.07	23.5	5.058	5.0515	5.1174	5.1854	5.1456	5.066934	5.075743	5.108089	46.710327	45.544653	-0.013884	0.007118	-0.021002	21.22808	51.312072	45.54198	5.069999	5.07	5.070001	0.000024	0.5	89.171975	0	0	100	0	0	0	0	0	0	100	0	0	165,664
1,335,258,000	5.07	5.07	5.07	5.07	5.1	5.06	5.055	5.115	5.1851	5.146	5.067956	5.075301	5.106596	46.710327	45.544653	-0.012315	0.00695	-0.019265	20.137325	51.312072	45.54198	5.069999	5.07	5.070001	0.000024	0.5	74.556213	0	0	100	0	0	0	0	0	0	100	0	1	165,668
1,335,258,180	5.08	5.08	5.08	5.08	10.976378	5.063	5.06	5.1132	5.185	5.14645	5.071971	5.075662	5.105553	50.820368	46.288276	-0.010147	0.007294	-0.017441	18.816992	47.734551	49.338838	5.064	5.072	5.08	0.315457	1	109.433962	0	0	100	0	0	0	0	0	0	100	0	0	165,671
1,335,258,300	5.07	5.07	5.07	5.07	2.494557	5.066	5.0605	5.1104	5.1842	5.14685	5.071314	5.075227	5.104159	46.922982	45.652144	-0.009131	0.006648	-0.015779	17.876167	51.384776	45.893009	5.064	5.072	5.08	0.315457	0.375	49.456522	0	0	100	0	0	0	0	0	0	100	-100	1	165,673
1,335,258,660	5.08	5.08	5.08	5.08	256.2	5.07	5.062	5.1086	5.1831	5.1473	5.074209	5.075594	5.103211	50.972127	46.40374	-0.007433	0.006677	-0.01411	16.737622	47.790348	49.677859	5.064202	5.074	5.083798	0.386203	0.806186	91.304348	0	0	100	0	0	0	0	0	0	100	100	0	165,679
1,335,258,960	5.08	5.08	5.08	5.08	25.462598	5.073	5.062	5.1064	5.1817	5.14795	5.076139	5.075933	5.102301	50.972127	46.40374	-0.006018	0.006474	-0.012491	15.680402	47.790348	49.677859	5.066202	5.076	5.085798	0.38605	0.704124	84	0	0	100	0	100	0	0	0	0	100	0	0	165,684
1,335,261,000	5.07	5.08	5.07	5.08	117.6	5.074	5.062	5.1042	5.1806	5.1484	5.077426	5.076246	5.101426	50.972127	46.40374	-0.004841	0.006121	-0.010961	14.981525	51.708117	45.950074	5.07	5.078	5.086	0.315085	0.625	61.521972	100	100	0	0	0	0	0	100	100	0	0	0	165,718
1,335,261,060	5.08	5.08	5.08	5.08	41.6	5.075	5.0635	5.1018	5.1791	5.14885	5.078284	5.076535	5.100586	50.972127	46.40374	-0.003863	0.005679	-0.009542	14.332567	51.708117	45.950074	5.07	5.078	5.086	0.315085	0.625	90.39039	0	0	100	0	0	0	0	0	0	100	0	0	165,719
1,335,261,120	5.07	5.07	5.07	5.07	6.220907	5.075	5.0645	5.0998	5.1774	5.1493	5.075523	5.076032	5.099387	46.228552	45.718271	-0.003851	0.004553	-0.008403	14.279953	55.574375	42.271301	5.07	5.078	5.086	0.315085	0	-23.045267	0	0	100	0	0	0	0	0	0	100	0	1	165,720
1,335,261,480	5.08	5.08	5.08	5.08	89.1	5.076	5.066	5.0974	5.1754	5.1497	5.077015	5.076337	5.098626	51.126674	46.524326	-0.003	0.004323	-0.007323	13.574017	51.163155	46.853521	5.07	5.078	5.086	0.315085	0.625	86.153846	0	0	100	0	0	0	0	0	0	0	100	0	165,726
1,335,263,280	5.08	5.08	5.08	5.08	51.379921	5.077	5.0675	5.0956	5.1731	5.1501	5.07801	5.076619	5.097896	51.126674	46.524326	-0.002299	0.004019	-0.006318	12.918504	51.163155	46.853521	5.07	5.078	5.086	0.315085	0.625	73.684211	0	0	100	0	100	0	0	0	0	0	0	0	165,756
1,335,263,700	5.08	5.08	5.08	5.08	2.5	5.078	5.069	5.0938	5.1704	5.15045	5.078673	5.076879	5.097194	51.126674	46.524326	-0.001723	0.003676	-0.005399	12.309813	51.163155	46.853521	5.07	5.078	5.086	0.315085	0.625	64.615385	0	0	100	0	0	0	0	0	0	0	0	0	165,763
1,335,264,360	5.08	5.08	5.08	5.08	8.6	5.078	5.0705	5.092	5.1676	5.1508	5.079116	5.077119	5.09652	51.126674	46.524326	-0.001253	0.003317	-0.00457	11.744601	51.163155	46.853521	5.07	5.078	5.086	0.315085	0.625	57.435897	0	0	100	0	0	0	0	0	0	0	0	0	165,774
1,335,264,720	5.08	5.08	5.08	5.08	0.001276	5.079	5.0725	5.0902	5.1646	5.1511	5.07941	5.077341	5.095872	51.126674	46.524326	-0.00087	0.00296	-0.00383	11.21976	51.163155	46.853521	5.079999	5.08	5.080001	0.000025	0.5	51.851852	0	0	100	0	0	0	0	0	0	0	0	1	165,780
1,335,264,840	5.09	5.09	5.09	5.09	80.4483	5.08	5.075	5.0886	5.1612	5.15135	5.08294	5.078314	5.095642	56.823683	47.388618	0.000238	0.003254	-0.003016	10.887171	45.887221	52.333975	5.074	5.082	5.09	0.314837	1	204.166667	0	0	100	0	0	0	0	0	0	0	0	1	165,782
1,335,265,080	5.1	5.1	5.1	5.1	0.817238	5.082	5.0775	5.0872	5.1585	5.15185	5.088627	5.079983	5.095813	61.639243	48.242217	0.0019	0.003933	-0.002033	11.256276	41.300693	57.098298	5.07	5.086	5.102	0.629178	0.9375	313.661202	0	0	100	0	0	0	0	0	0	0	0	1	165,786
1,335,265,380	5.11	5.11	5.11	5.11	1.050446	5.085	5.0795	5.086	5.1559	5.15215	5.095751	5.082292	5.096369	65.752745	49.085148	0.003979	0.00481	-0.000831	12.190264	37.287082	61.267496	5.068676	5.092	5.115324	0.916096	0.885872	245.053272	0	0	100	0	0	0	0	0	0	0	0	1	165,791
1,335,266,040	5.13	5.13	5.13	5.13	2.494557	5.09	5.0825	5.0854	5.1535	5.15245	5.107167	5.085962	5.097688	72.178447	50.722965	0.007158	0.006391	0.000767	14.004344	30.833319	67.971437	5.067591	5.102	5.136409	1.348855	0.906867	244.123314	0	0	100	0	0	0	0	0	0	0	0	1	165,802
1,335,266,700	5.14	5.14	5.14	5.14	2.171848	5.097	5.086	5.0846	5.1512	5.1528	5.118112	5.090118	5.099347	74.731335	51.518647	0.010365	0.007678	0.002687	16.07311	28.204683	70.701971	5.076906	5.114	5.151094	1.450703	0.850457	197.658402	0	0	100	0	0	0	0	0	0	0	0	0	165,813
1,335,267,240	5.14	5.14	5.14	5.14	9.5	5.103	5.0895	5.0844	5.1489	5.1531	5.125408	5.093955	5.100941	74.731335	51.518647	0.012759	0.008058	0.004701	17.994107	28.204683	70.701971	5.091504	5.124	5.156496	1.26839	0.746183	145.687257	0	0	100	0	100	0	0	0	0	0	0	1	165,822
1,335,267,360	5.15	5.15	5.15	5.15	0.017476	5.11	5.0935	5.0844	5.1468	5.1534	5.133605	5.098266	5.102865	77.161761	52.320281	0.015287	0.008469	0.006818	20.14812	25.666908	73.338122	5.106871	5.134	5.161129	1.056849	0.794884	138.197425	0	0	100	0	0	0	0	0	0	0	0	0	165,824
1,335,268,320	5.15	5.15	5.15	5.15	2.150114	5.117	5.0975	5.0846	5.1448	5.15365	5.13907	5.102246	5.104714	77.161761	52.320281	0.017094	0.00822	0.008873	22.148276	25.666908	73.338122	5.127033	5.142	5.156967	0.582133	0.767261	111.282051	0	0	100	0	100	0	0	0	0	0	0	0	165,840
1,335,268,380	5.15	5.15	5.15	5.15	9.828527	5.124	5.101	5.0848	5.1429	5.1539	5.142713	5.105919	5.10649	77.161761	52.320281	0.018314	0.007553	0.010762	24.005563	25.666908	73.338122	5.136202	5.146	5.155798	0.380799	0.704124	94.029851	0	0	100	0	0	0	0	0	0	0	0	0	165,841
1,335,269,040	5.11	5.11	5.11	5.11	5.899302	5.127	5.103	5.084	5.1408	5.15405	5.131809	5.106233	5.106627	52.117909	48.885024	0.015871	0.004087	0.011783	22.425818	48.71871	50.594875	5.109016	5.14	5.170984	1.205598	0.015877	-9.333333	0	0	100	0	0	0	0	0	0	0	0	1	165,852
1,335,269,880	5.15	5.15	5.15	5.15	76.022062	5.133	5.1065	5.084	5.1391	5.15435	5.137873	5.1096	5.108328	64.519416	52.094599	0.016967	0.004147	0.01282	22.722474	36.521595	62.963839	5.11	5.142	5.174	1.244652	0.625	81.481481	0	0	100	0	0	0	0	0	0	0	100	0	165,866
1,335,272,280	5.11	5.11	5.11	5.11	6	5.134	5.108	5.0832	5.1373	5.15435	5.128582	5.109631	5.108394	50.448198	48.957742	0.014441	0.001297	0.013144	21.12878	50.001895	49.592813	5.094808	5.134	5.173192	1.526756	0.193814	-30.30303	0	0	100	0	0	0	0	0	0	0	-100	0	165,906
1,335,272,400	5.11	5.11	5.11	5.11	6	5.134	5.1095	5.0824	5.1359	5.1547	5.122388	5.109659	5.108457	50.448198	48.957742	0.012297	-0.000677	0.012975	19.64892	50.001895	49.592813	5.086808	5.126	5.165192	1.529139	0.295876	-40	0	0	100	0	-100	0	0	0	0	0	0	1	165,908
1,335,273,420	5.12	5.12	5.12	5.12	1.943359	5.133	5.1115	5.0822	5.1351	5.15475	5.121592	5.110455	5.108909	53.395205	49.74545	0.011276	-0.001359	0.012635	18.633674	47.101749	52.516466	5.089016	5.12	5.150984	1.210307	0.5	-20.512821	0	0	100	0	0	0	0	0	0	0	0	0	165,925
1,335,273,540	5.12	5.12	5.12	5.12	6.572994	5.131	5.114	5.082	5.1343	5.15475	5.121061	5.111189	5.109344	53.395205	49.74545	0.010347	-0.001831	0.012177	17.690945	47.101749	52.516466	5.092606	5.122	5.151394	1.14775	0.465979	-31.884058	0	0	100	0	100	0	0	0	0	0	0	0	165,927
1,335,274,620	5.12	5.12	5.12	5.12	4.279618	5.129	5.116	5.0824	5.1335	5.1547	5.120708	5.111867	5.109762	53.395205	49.74545	0.009501	-0.002141	0.011642	16.815554	47.101749	52.516466	5.106202	5.116	5.125798	0.383032	0.704124	-41.269841	0	0	100	0	0	0	0	0	0	0	0	0	165,945
1,335,275,400	5.11	5.11	5.11	5.11	3.825401	5.125	5.1175	5.083	5.1327	5.15455	5.117138	5.111723	5.109772	49.703217	48.942946	0.007932	-0.002968	0.0109	15.736725	50.674932	48.969072	5.106202	5.116	5.125798	0.383032	0.193814	-85.714286	0	0	100	0	0	0	0	0	0	0	0	0	165,958
1,335,278,820	5.11	5.11	5.11	5.11	83.9	5.121	5.119	5.0852	5.1319	5.1546	5.114759	5.11159	5.10978	49.703217	48.942946	0.006613	-0.00343	0.010043	14.734956	50.674932	48.969072	5.106202	5.116	5.125798	0.383032	0.193814	-73.839662	0	0	100	0	-100	0	0	0	0	0	0	0	166,015
1,335,279,000	5.11	5.11	5.11	5.11	19.455969	5.117	5.1205	5.0878	5.1311	5.15445	5.113173	5.111468	5.109789	49.703217	48.942946	0.005504	-0.003631	0.009135	13.804741	50.674932	48.969072	5.104202	5.114	5.123798	0.383182	0.295876	-65.811966	0	0	100	0	0	0	0	0	0	0	0	0	166,018
1,335,284,100	5.1	5.1	5.1	5.1	27.469689	5.116	5.1215	5.0886	5.1297	5.15425	5.108782	5.110586	5.109405	45.752073	48.118191	0.003774	-0.004288	0.008063	13.488986	54.512532	45.159169	5.097351	5.11	5.122649	0.495073	0.104715	-98.245614	0	0	100	0	0	0	0	0	0	0	0	0	166,103
1,335,284,220	5.09	5.09	5.09	5.09	2.877742	5.11	5.1215	5.0894	5.128	5.154	5.102521	5.109002	5.108644	42.144126	47.304773	0.001579	-0.005187	0.006766	13.697696	58.029145	41.667937	5.088	5.104	5.12	0.626959	0.0625	-135.2657	0	0	100	0	0	0	0	0	0	0	0	0	166,105
1,335,284,340	5.09	5.09	5.09	5.09	20.535393	5.108	5.121	5.0896	5.1265	5.15375	5.098347	5.107541	5.107913	42.144126	47.304773	-0.000159	-0.00554	0.005381	13.891497	58.029145	41.667937	5.082111	5.1	5.117889	0.701512	0.220492	-127.956989	0	0	100	0	-100	0	0	0	0	0	0	1	166,107
1,335,286,740	5.11	5.11	5.11	5.11	10.213307	5.108	5.121	5.0902	5.1252	5.1536	5.102232	5.10773	5.107995	51.090411	49.096732	0.000076	-0.004244	0.00432	12.99464	49.205538	50.537604	5.082111	5.1	5.117889	0.701512	0.779508	-10.37037	0	0	100	0	0	0	0	0	0	0	0	0	166,147
1,335,289,440	5.11	5.11	5.11	5.11	169.16639	5.107	5.12	5.0914	5.1242	5.1538	5.104821	5.107905	5.108074	51.090411	49.096732	0.00026	-0.003248	0.003508	12.161844	49.205538	50.537604	5.082111	5.1	5.117889	0.701512	0.779508	-10.37037	0	0	100	0	100	0	0	0	0	0	0	1	166,192
1,335,290,160	5.14	5.14	5.14	5.14	10	5.109	5.12	5.0932	5.1235	5.1538	5.116547	5.110373	5.109326	61.458233	51.663974	0.002794	-0.000571	0.003365	12.865771	38.912385	60.884488	5.071339	5.108	5.144661	1.435419	0.936436	239.166667	0	0	100	0	0	0	0	0	0	0	0	0	166,204
1,335,292,200	5.12	5.12	5.12	5.12	3.421397	5.109	5.119	5.0946	5.1226	5.1538	5.117698	5.111114	5.109744	53.34035	49.950248	0.003152	-0.000171	0.003322	12.37938	46.8889	52.934497	5.081504	5.114	5.146496	1.27087	0.592319	63.636364	0	0	100	0	0	0	0	0	0	0	-100	0	166,238
1,335,294,300	5.11	5.11	5.11	5.11	2.866426	5.109	5.117	5.0958	5.1212	5.15385	5.115132	5.111028	5.109754	49.798473	49.118969	0.002599	-0.000579	0.003178	11.561007	50.377816	49.457182	5.094676	5.118	5.141324	0.911442	0.328501	-10.606061	0	0	100	0	0	0	0	0	0	0	0	0	166,273
1,335,296,100	5.11	5.11	5.11	5.11	5.41029	5.109	5.115	5.097	5.1203	5.1537	5.113421	5.110949	5.109764	49.798473	49.118969	0.002136	-0.000834	0.002969	10.801089	50.377816	49.457182	5.094676	5.118	5.141324	0.911442	0.328501	-5.833333	0	0	100	0	-100	0	0	0	0	0	0	1	166,303
1,335,301,080	5.12	5.12	5.12	5.12	77.736328	5.11	5.1135	5.0984	5.1191	5.15355	5.115614	5.111645	5.110165	53.388057	49.985635	0.002546	-0.000338	0.002885	10.474822	46.811444	53.035235	5.098091	5.12	5.141909	0.855816	0.5	75.833333	0	0	100	0	0	0	0	0	0	0	0	0	166,386
1,335,310,860	5.08	5.08	5.08	5.08	6.3	5.108	5.112	5.0992	5.1175	5.15335	5.103743	5.109211	5.108982	40.816089	46.736373	-0.000352	-0.002589	0.002237	11.056718	59.240998	40.64151	5.078606	5.108	5.137394	1.150896	0.02371	-182	0	0	100	0	0	0	0	0	0	0	-100	1	166,549
1,335,334,440	5.12	5.13	5.12	5.13	88.4	5.112	5.111	5.101	5.1167	5.1531	5.112495	5.11081	5.109807	55.061436	50.814498	0.00137	-0.000694	0.002064	10.966256	45.064559	54.846066	5.076534	5.11	5.143466	1.30984	0.798807	107.916667	0	0	0	0	0	0	0	0	0	0	0	0	166,942
1,335,334,500	5.13	5.13	5.13	5.13	50.4	5.116	5.112	5.1026	5.116	5.15295	5.11833	5.112286	5.110598	55.061436	50.814498	0.002704	0.000512	0.002192	10.882256	45.064559	54.846066	5.076906	5.114	5.151094	1.450703	0.715666	108.097928	0	0	100	0	0	0	0	0	0	0	0	0	166,943
1,335,334,560	5.13	5.13	5.13	5.13	10.174	5.118	5.113	5.1038	5.1154	5.15305	5.12222	5.113649	5.111359	55.061436	50.814498	0.003718	0.001221	0.002497	10.804256	45.064559	54.846066	5.079219	5.118	5.156781	1.515492	0.654713	88.666667	0	0	100	0	0	0	0	0	0	0	0	0	166,944
1,335,336,360	5.12	5.12	5.12	5.12	5.95228	5.119	5.113	5.1048	5.1148	5.15285	5.12148	5.114138	5.111698	51.938638	50.000993	0.003672	0.00094	0.002732	10.28912	48.163171	51.752494	5.079219	5.118	5.156781	1.515492	0.525786	33.333333	0	0	100	0	0	0	0	0	0	0	0	1	166,974
1,335,349,080	5.13	5.13	5.13	5.13	21.335283	5.118	5.1135	5.106	5.1143	5.15265	5.12432	5.115358	5.112416	54.705134	50.80465	0.004392	0.001328	0.003064	10.205435	45.405109	54.515386	5.12	5.128	5.136	0.312012	0.625	73.952641	0	0	100	0	0	0	0	0	0	0	100	0	167,186
1,335,350,820	5.1	5.1	5.1	5.1	8.945873	5.116	5.1125	5.1066	5.1136	5.15225	5.116213	5.114176	5.111929	46.126961	48.422068	0.002513	-0.000441	0.002954	10.042897	53.928746	46.004161	5.098676	5.122	5.145324	0.91073	0.028379	-96.881092	0	0	100	0	0	0	0	0	0	0	-100	0	167,215
1,335,350,880	5.09	5.09	5.09	5.09	5.378034	5.114	5.1115	5.107	5.1122	5.1523	5.107476	5.112317	5.111069	43.668848	47.661799	0.000214	-0.002191	0.002406	10.241206	56.373775	43.562693	5.081504	5.114	5.146496	1.27087	0.130726	-128.034188	0	0	100	0	0	0	0	0	0	0	0	0	167,216
1,335,350,940	5.08	5.08	5.07	5.07	19.926885	5.11	5.1095	5.107	5.111	5.1523	5.094984	5.109061	5.109458	39.172657	46.182007	-0.003184	-0.004472	0.001288	11.064503	60.848969	39.094016	5.059292	5.102	5.144708	1.674179	0.125366	-162.064156	-100	-100	0	0	0	0	0	0	-100	0	0	0	167,217
1,335,351,000	5.06	5.06	5.06	5.06	2.798279	5.104	5.107	5.1066	5.1099	5.1523	5.083322	5.105288	5.107519	37.114981	45.46186	-0.006609	-0.006317	-0.000291	12.121654	62.898303	37.047667	5.04101	5.09	5.13899	1.924943	0.193814	-166.18705	0	0	100	100	0	0	0	0	0	0	0	1	167,218
1,335,351,360	5.13	5.13	5.13	5.13	12.758285	5.109	5.1085	5.1078	5.1091	5.1526	5.098882	5.107188	5.108401	54.952879	50.927701	-0.003632	-0.002672	-0.00096	11.953115	45.101464	54.859793	5.04101	5.09	5.13899	1.924943	0.908248	76.007005	0	0	100	0	0	0	0	0	0	0	0	0	167,224

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.