Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDL3WHITESOLDIERS int32 0 100	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLSHORTLINE int32 -100 100	CDLSTALLEDPATTERN int32 -100 0	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,334,201,520	4.84	4.84	4.84	4.84	9.167355	4.886	4.8855	4.8552	4.8427	4.8943	4.862123	4.874454	4.862046	36.547322	48.952838	0.002993	-0.008744	0.011737	24.978645	63.441934	36.513911	4.812286	4.868	4.923714	2.288971	0.248715	-167.009132	0	0	0	100	0	0	0	0	0	0	0	0	148,060
1,334,201,580	4.83	4.83	4.83	4.83	3.05383	4.879	4.884	4.8568	4.8416	4.89395	4.851415	4.871034	4.860789	33.81431	48.445533	-0.000968	-0.010164	0.009196	25.509134	66.175699	33.783448	4.821716	4.85	4.878284	1.166362	0.146447	-147.031963	0	0	0	100	0	0	0	0	0	0	0	0	148,061
1,334,201,640	4.81	4.81	4.81	4.81	11.582516	4.87	4.881	4.8562	4.8403	4.8939	4.83761	4.866339	4.858798	29.123533	47.442166	-0.005655	-0.011881	0.006226	26.671729	70.867786	29.097027	4.803591	4.838	4.872409	1.42246	0.093133	-151.851852	0	0	0	100	0	0	0	0	0	0	0	0	148,062
1,334,201,700	4.8	4.8	4.8	4.8	10.65625	4.86	4.8775	4.8554	4.8388	4.89335	4.825073	4.861236	4.856492	27.099315	46.946088	-0.010061	-0.013029	0.002969	28.040384	72.892578	27.074682	4.788906	4.826	4.863094	1.537276	0.149543	-139.393939	0	0	0	100	0	0	0	0	0	0	0	0	148,063
1,334,201,760	4.79	4.79	4.79	4.79	10.647409	4.849	4.873	4.854	4.837	4.8927	4.813382	4.855756	4.853884	25.212159	46.450468	-0.014196	-0.013731	-0.000464	29.580793	74.780272	25.189267	4.776906	4.814	4.851094	1.541108	0.176502	-129.957806	0	0	0	100	0	0	0	0	0	0	0	0	148,064
1,334,201,820	4.77	4.77	4.77	4.77	30.756813	4.834	4.8675	4.8522	4.8349	4.89195	4.798921	4.84916	4.850595	21.923794	45.470784	-0.018869	-0.014724	-0.004145	31.480775	78.069585	21.903927	4.76	4.8	4.84	1.666667	0.125	-136.030829	0	0	0	100	0	0	0	0	0	0	0	1	148,065
1,334,201,880	4.78	4.78	4.78	4.78	9.23	4.82	4.862	4.8504	4.8329	4.89125	4.792614	4.84384	4.847826	27.047286	46.051309	-0.021518	-0.013898	-0.00762	32.512812	72.946585	27.028666	4.761716	4.79	4.818284	1.180972	0.323223	-102.420857	0	0	0	100	0	0	0	0	0	0	100	0	148,066
1,334,201,940	4.76	4.76	4.76	4.76	3.092437	4.809	4.855	4.8482	4.8311	4.89085	4.781743	4.837391	4.844382	23.697855	45.072038	-0.024943	-0.013859	-0.011084	33.949509	76.296742	23.681573	4.751716	4.78	4.808284	1.183442	0.146447	-114.234234	0	0	0	100	0	0	0	0	0	0	-100	0	148,067
1,334,202,000	4.74	4.74	4.74	4.74	3.092827	4.797	4.847	4.847	4.8291	4.8902	4.767829	4.829899	4.840289	20.909343	44.114802	-0.028938	-0.014283	-0.014655	35.68183	79.085865	20.895001	4.733591	4.768	4.802409	1.443343	0.093133	-123.211169	0	0	0	100	0	0	0	0	0	0	0	0	148,068
1,334,202,060	4.73	4.73	4.73	4.73	97.738705	4.785	4.8385	4.8456	4.8266	4.8895	4.755219	4.822215	4.835964	19.663458	43.641913	-0.032536	-0.014305	-0.018231	37.46834	80.332026	19.649981	4.718906	4.756	4.793094	1.559902	0.149543	-123.208723	0	0	0	100	0	0	0	0	0	0	0	1	148,069
1,334,202,120	4.74	4.74	4.74	4.74	0.4	4.775	4.8305	4.8444	4.8241	4.88855	4.750146	4.81589	4.8322	24.507691	44.251704	-0.034186	-0.012764	-0.021422	38.435011	75.488102	24.494989	4.714223	4.75	4.785777	1.506404	0.360246	-98.181818	0	0	0	100	0	0	0	0	0	0	100	0	148,070
1,334,202,180	4.74	4.74	4.74	4.74	0.3	4.766	4.8225	4.8432	4.8222	4.8876	4.746764	4.810053	4.828585	24.507691	44.251704	-0.03509	-0.010934	-0.024156	39.332634	75.488102	24.494989	4.722404	4.742	4.761596	0.826483	0.448969	-87.179487	0	0	0	100	0	100	0	0	0	0	0	0	148,071
1,334,202,300	4.74	4.74	4.74	4.74	2.29796	4.759	4.8145	4.842	4.8204	4.88665	4.744509	4.804664	4.825111	24.507691	44.251704	-0.035397	-0.008993	-0.026404	40.166142	75.488102	24.494989	4.73	4.738	4.746	0.337695	0.625	-77.777778	0	0	0	100	0	0	0	0	0	0	0	1	148,073
1,334,230,440	4.9	4.9	4.9	4.9	2.691837	4.769	4.8145	4.844	4.8203	4.8865	4.79634	4.811997	4.828048	65.763077	52.912735	-0.022472	0.003146	-0.025618	39.548877	34.235159	65.757172	4.639769	4.77	4.900231	5.460401	0.999115	202.304965	0	0	0	100	0	0	0	0	0	0	0	1	148,542
1,334,231,640	4.91	4.91	4.91	4.91	58.351558	4.781	4.815	4.845	4.8205	4.8864	4.834226	4.819536	4.831261	66.977723	53.374705	-0.011291	0.011461	-0.022752	39.149239	33.02058	66.972024	4.64421	4.806	4.96779	6.732833	0.821404	183.641975	0	0	0	100	0	0	0	0	0	0	0	0	148,562
1,334,234,760	4.86	4.86	4.86	4.86	5.6	4.79	4.812	4.8466	4.8199	4.88645	4.842818	4.822649	4.832388	56.234959	50.830353	-0.006391	0.013089	-0.01948	37.243393	43.763585	56.230205	4.679268	4.83	4.980732	6.241472	0.599515	99.051787	0	0	0	100	0	0	0	0	0	0	-100	1	148,614
1,334,239,020	4.9	4.9	4.9	4.9	3	4.802	4.811	4.848	4.8202	4.8862	4.861878	4.828599	4.83504	61.548388	52.672071	0.000712	0.016153	-0.015442	36.232802	38.450347	61.544197	4.735256	4.862	4.988744	5.21365	0.649909	124.907063	0	0	0	100	0	0	0	0	0	0	100	0	148,685
1,334,239,200	4.86	4.86	4.86	4.86	10	4.812	4.8105	4.8484	4.8197	4.88565	4.861252	4.831014	4.836019	54.431611	50.733014	0.003077	0.014815	-0.011738	34.27768	45.567255	54.42792	4.842919	4.886	4.929081	1.76346	0.198245	64.63964	0	0	0	100	0	0	0	0	0	0	-100	1	148,688
1,334,242,320	4.9	4.9	4.9	4.9	2.659184	4.828	4.8125	4.8498	4.8202	4.88525	4.874168	4.836321	4.838528	59.477602	52.516726	0.008087	0.01586	-0.007773	33.183111	40.521399	59.474311	4.842919	4.886	4.929081	1.76346	0.662483	89.257028	0	0	0	100	0	0	0	0	0	0	100	0	148,740
1,334,244,000	4.85	4.85	4.85	4.85	9.404124	4.84	4.8125	4.8502	4.8204	4.8846	4.866112	4.837373	4.838978	51.76171	50.198563	0.007931	0.012563	-0.004632	31.064431	48.237407	51.758858	4.830919	4.874	4.917081	1.767801	0.221457	34.385965	0	0	0	100	0	0	0	0	0	0	-100	0	148,768
1,334,244,480	4.85	4.85	4.85	4.85	3.225112	4.851	4.813	4.8504	4.8219	4.88395	4.860741	4.838344	4.83941	51.76171	50.198563	0.007718	0.00988	-0.002162	29.097084	48.237407	51.758858	4.825697	4.872	4.918303	1.900794	0.262436	29.787234	0	0	0	100	0	-100	0	0	0	0	0	0	148,776
1,334,245,680	4.85	4.85	4.85	4.85	2.686598	4.862	4.814	4.8504	4.8234	4.88315	4.857161	4.839241	4.839825	51.76171	50.198563	0.007464	0.007701	-0.000237	27.270263	48.237407	51.758858	4.823219	4.862	4.900781	1.595287	0.345287	24.878837	0	0	0	100	0	0	0	0	0	0	0	0	148,796
1,334,247,900	4.85	4.85	4.84	4.84	34.684167	4.872	4.8155	4.8502	4.8245	4.88235	4.851441	4.839299	4.839832	50.137003	49.732081	0.006381	0.005295	0.001087	25.341824	49.86214	50.134243	4.815292	4.858	4.900708	1.758267	0.289268	11.536877	0	0	0	0	0	0	0	0	0	0	0	1	148,833
1,334,248,440	4.89	4.89	4.89	4.89	1.74	4.871	4.82	4.851	4.8263	4.8818	4.864294	4.843199	4.841799	57.346086	52.007497	0.009449	0.00669	0.002759	24.3996	42.65319	54.452163	4.821129	4.856	4.890871	1.436211	0.987508	65.767116	0	0	0	100	0	0	0	0	0	0	0	0	148,842
1,334,248,620	4.89	4.89	4.89	4.89	1.73	4.869	4.825	4.8518	4.8282	4.8812	4.872863	4.846799	4.84369	57.346086	52.007497	0.011745	0.007189	0.004556	23.524678	42.65319	54.452163	4.820919	4.864	4.907081	1.771436	0.801755	60.556564	0	0	0	100	0	100	0	0	0	0	0	1	148,845
1,334,248,800	4.9	4.9	4.9	4.9	4.241168	4.873	4.8315	4.8528	4.8292	4.88065	4.881908	4.850892	4.845898	58.730082	52.455671	0.014208	0.007721	0.006487	22.921721	41.26922	55.930056	4.825668	4.874	4.922332	1.983266	0.768972	69.720102	0	0	0	100	0	0	0	0	0	0	0	1	148,848
1,334,248,860	4.91	4.91	4.91	4.91	3.005877	4.874	4.838	4.8538	4.8303	4.88015	4.891272	4.855439	4.848412	60.123488	52.904444	0.016773	0.008229	0.008544	22.572318	39.87584	57.417998	4.837668	4.886	4.934332	1.978395	0.748282	86.821705	0	0	0	100	0	0	0	0	0	0	0	0	148,849
1,334,253,540	4.87	4.87	4.87	4.87	73.26	4.875	4.8435	4.854	4.8321	4.87945	4.884181	4.856559	4.849258	52.489352	50.941822	0.015401	0.005486	0.009915	21.151487	47.510052	50.127398	4.865467	4.892	4.918533	1.084751	0.085422	-21.754386	0	0	0	100	0	0	0	0	0	0	-100	1	148,927
1,334,255,280	4.92	4.92	4.92	4.92	26.409948	4.877	4.8525	4.8552	4.8334	4.879	4.896121	4.861439	4.852032	59.424753	53.158289	0.018139	0.006579	0.01156	20.867771	40.574745	57.40758	4.863591	4.898	4.932409	1.405035	0.819681	119.727891	0	0	0	100	0	0	0	0	0	0	100	0	148,956
1,334,258,340	4.86	4.86	4.86	4.86	8.804527	4.878	4.859	4.8552	4.8345	4.8782	4.884081	4.861328	4.852345	49.993669	50.371587	0.015291	0.002985	0.012306	19.501414	50.0059	48.296642	4.845697	4.892	4.938303	1.893023	0.154453	-51.70068	0	0	0	100	0	0	0	0	0	0	-100	0	149,007
1,334,258,460	4.86	4.86	4.86	4.86	75.195473	4.879	4.865	4.8552	4.8352	4.8774	4.876054	4.861226	4.852645	49.993669	50.371587	0.012886	0.000464	0.012422	18.232654	50.0059	48.296642	4.832464	4.884	4.935536	2.110417	0.267155	-44.844845	0	0	0	100	0	-100	0	0	0	0	0	1	149,009
1,334,263,680	4.87	4.87	4.87	4.87	3.005877	4.881	4.8715	4.8554	4.8369	4.87655	4.874036	4.861901	4.853326	51.482053	50.819005	0.011652	-0.000616	0.012268	17.026041	48.517531	49.835534	4.8311	4.876	4.9209	1.841669	0.433185	-18.004115	0	0	0	100	0	0	0	0	0	0	0	0	149,096
1,334,263,740	4.86	4.86	4.86	4.86	157.95	4.883	4.8775	4.8552	4.8379	4.8762	4.869357	4.861755	4.853587	49.883128	50.355765	0.009755	-0.002011	0.011766	15.942636	50.116468	48.287748	4.827352	4.874	4.920648	1.914141	0.349939	-42.284459	0	0	0	100	0	0	0	0	0	0	-100	1	149,097
1,334,269,800	4.92	4.92	4.92	4.92	41.622926	4.886	4.8785	4.8562	4.8393	4.87615	4.886238	4.866235	4.856192	58.259658	52.979914	0.012944	0.000943	0.012001	15.903557	41.74001	56.930925	4.827352	4.874	4.920648	1.914141	0.993058	121.14061	0	0	0	100	0	0	0	0	0	0	100	1	149,198
1,334,270,460	4.93	4.93	4.93	4.93	24.528217	4.89	4.8795	4.8572	4.8407	4.87565	4.900825	4.87114	4.859086	59.475376	53.398842	0.016092	0.003273	0.012819	16.045582	40.524303	58.185342	4.826812	4.888	4.949188	2.50361	0.843203	124.358974	0	0	0	100	0	0	0	0	0	0	0	0	149,209
1,334,288,760	4.88	4.88	4.88	4.88	1.207	4.888	4.8805	4.8572	4.8415	4.8749	4.893884	4.871822	4.859906	51.412338	51.077039	0.014387	0.001254	0.013133	15.022977	48.58738	50.297197	4.836286	4.892	4.947714	2.277741	0.392306	-17.54386	0	0	0	100	0	0	0	0	0	0	-100	0	149,514
1,334,294,880	4.88	4.88	4.88	4.88	1.994118	4.885	4.8795	4.857	4.8423	4.8741	4.889256	4.872451	4.860694	51.412338	51.077039	0.012887	-0.000197	0.013084	14.073414	48.58738	50.297197	4.840934	4.894	4.947066	2.168614	0.368089	-28.571429	0	0	0	100	0	-100	0	0	0	0	0	0	149,616
1,334,297,280	4.88	4.88	4.88	4.88	4.012785	4.886	4.8805	4.8566	4.8438	4.8733	4.88617	4.873031	4.861452	51.412338	51.077039	0.011565	-0.001215	0.01278	13.191678	48.58738	50.297197	4.853458	4.898	4.942542	1.818788	0.297944	-25.666667	0	0	0	100	0	0	0	0	0	0	0	1	149,656
1,334,297,940	4.93	4.93	4.93	4.93	34.782317	4.887	4.882	4.8572	4.8451	4.87345	4.90078	4.877414	4.86414	58.448035	53.237341	0.014386	0.001285	0.013101	13.399142	41.551727	57.494368	4.85101	4.9	4.94899	1.999583	0.806186	110.632184	0	0	0	100	0	0	0	0	0	0	0	1	149,667
1,334,298,600	4.94	4.94	4.94	4.94	34.040816	4.895	4.8865	4.858	4.8469	4.8732	4.913854	4.882228	4.867115	59.704786	53.654987	0.01723	0.003303	0.013927	13.774744	40.294984	58.779962	4.847741	4.902	4.956259	2.213735	0.850175	114.89899	0	0	0	100	0	0	0	0	0	0	0	0	149,678
1,334,298,720	4.94	4.94	4.94	4.94	2.028398	4.903	4.891	4.8588	4.8493	4.873	4.922569	4.886672	4.869973	59.704786	53.654987	0.019262	0.004268	0.014994	14.123518	40.294984	58.779962	4.858	4.914	4.97	2.279202	0.732143	100.462963	0	0	0	100	0	100	0	0	0	0	0	0	149,680
1,334,298,780	4.94	4.94	4.94	4.94	2.028398	4.91	4.8955	4.8596	4.8509	4.8727	4.928379	4.890774	4.872719	59.704786	53.654987	0.020634	0.004512	0.016122	14.447379	40.294984	58.779962	4.879352	4.926	4.972648	1.893935	0.650061	85.271318	0	0	0	100	0	0	0	0	0	0	0	0	149,681
1,334,298,840	4.94	4.94	4.94	4.94	2.028398	4.918	4.9005	4.8604	4.8524	4.8724	4.932253	4.894561	4.875357	59.704786	53.654987	0.021475	0.004282	0.017193	14.748107	40.294984	58.779962	4.93	4.938	4.946	0.324018	0.625	78.518519	0	0	0	100	0	0	0	0	0	0	0	0	149,682
1,334,298,900	4.94	4.94	4.94	4.94	14.297358	4.92	4.903	4.8612	4.8538	4.8728	4.934835	4.898056	4.877892	59.704786	53.654987	0.021888	0.003756	0.018132	15.027354	40.294984	58.779962	4.94	4.94	4.94	0.000016	0.5	69.078947	0	0	0	100	0	0	0	0	0	0	0	0	149,683
1,334,298,960	4.94	4.94	4.94	4.94	2.028398	4.921	4.9055	4.862	4.8551	4.87265	4.936557	4.901283	4.880328	59.704786	53.654987	0.021963	0.003065	0.018898	15.286655	40.294984	58.779962	4.94	4.94	4.94	0.000016	0.5	62.334537	0	0	0	100	0	0	0	0	0	0	0	0	149,684
1,334,299,020	4.94	4.94	4.94	4.94	2.028398	4.927	4.9075	4.8624	4.8563	4.8726	4.937705	4.904261	4.882668	59.704786	53.654987	0.021771	0.002298	0.019472	15.527435	40.294984	58.779962	4.94	4.94	4.94	0.000016	0.5	57.377049	0	0	0	100	0	0	0	0	0	0	0	0	149,685
1,334,299,080	4.94	4.94	4.94	4.94	2.028398	4.933	4.909	4.8628	4.8575	4.87245	4.93847	4.90701	4.884916	59.704786	53.654987	0.021372	0.00152	0.019852	15.751016	40.294984	58.779962	4.94	4.94	4.94	0.000016	0.5	53.472222	0	0	0	100	0	0	0	0	0	0	0	0	149,686
1,334,299,140	4.94	4.94	4.94	4.94	2.028398	4.939	4.9125	4.8642	4.8586	4.87235	4.93898	4.909548	4.887077	59.704786	53.654987	0.020816	0.000771	0.020045	15.958627	40.294984	58.779962	4.94	4.94	4.94	0.000016	0.5	48.611111	0	0	0	100	0	0	0	0	0	0	0	1	149,687
1,334,299,260	4.94	4.95	4.94	4.95	29.65668	4.941	4.914	4.866	4.8597	4.8723	4.942653	4.912659	4.889544	61.947154	54.146178	0.020941	0.000717	0.020224	16.477586	38.052629	61.073795	4.934	4.942	4.95	0.323756	1	65.538635	0	0	0	0	0	0	0	0	0	0	0	0	149,689
1,334,306,160	4.9	4.9	4.9	4.9	16.2	4.937	4.916	4.867	4.8602	4.8719	4.928435	4.911686	4.889954	47.664644	51.368462	0.016812	-0.00273	0.019542	15.355768	47.723995	46.99265	4.899129	4.934	4.968871	1.413506	0.012492	-105.777778	0	0	0	100	0	0	0	0	0	0	0	0	149,804
1,334,306,700	4.89	4.89	4.89	4.89	2.024292	4.932	4.9175	4.868	4.8616	4.87145	4.915624	4.910017	4.889956	45.409647	50.836235	0.012588	-0.005563	0.018151	14.667169	50.197153	44.769445	4.875668	4.924	4.972332	1.963127	0.148267	-155.555556	0	0	0	100	0	0	0	0	0	0	0	1	149,813
1,334,307,180	4.9	4.9	4.9	4.9	11.434694	4.928	4.919	4.8694	4.8631	4.871	4.910416	4.909247	4.89035	48.056127	51.350577	0.009932	-0.006575	0.016507	13.643273	47.763651	47.446961	4.867668	4.916	4.964332	1.966322	0.334479	-139.563863	0	0	0	100	0	0	0	0	0	0	100	0	149,821
1,334,309,400	4.89	4.89	4.89	4.89	19.6	4.923	4.9205	4.871	4.8636	4.8709	4.903611	4.907766	4.890336	45.671697	50.808183	0.006941	-0.007653	0.014594	13.06259	50.355493	45.092757	4.8611	4.906	4.9509	1.830407	0.321826	-134.549878	0	0	0	100	0	0	0	0	0	0	-100	0	149,858
1,334,309,460	4.89	4.89	4.89	4.89	34.824292	4.918	4.919	4.8728	4.8641	4.8708	4.899074	4.9064	4.890323	45.671697	50.808183	0.004518	-0.008061	0.012579	12.523384	50.355493	45.092757	4.884202	4.894	4.903798	0.400407	0.295876	-105.758056	0	0	0	100	0	-100	0	0	0	0	0	0	149,859
1,334,309,520	4.88	4.88	4.88	4.88	7.9	4.912	4.9165	4.8746	4.8643	4.8706	4.892716	4.904369	4.889918	43.186541	50.255469	0.001771	-0.008647	0.010417	12.406447	53.056822	42.639104	4.877351	4.89	4.902649	0.517346	0.104715	-110.07533	0	0	0	100	0	0	0	0	0	0	0	0	149,860
1,334,309,580	4.88	4.88	4.87	4.87	44.613612	4.905	4.916	4.8766	4.8644	4.87035	4.885144	4.901725	4.889137	40.795935	49.703735	-0.0012	-0.009294	0.008094	12.665148	55.655378	40.278802	4.865604	4.886	4.906396	0.834878	0.107768	-107.033639	0	-100	-100	0	0	0	-100	-100	0	0	0	0	149,861
1,334,309,700	4.85	4.85	4.85	4.85	56.924289	4.896	4.9145	4.878	4.8642	4.87	4.873429	4.897746	4.887602	36.450102	48.614513	-0.005109	-0.010562	0.005453	13.568397	60.379238	35.988058	4.846067	4.876	4.905933	1.227779	0.0657	-140	0	0	0	100	100	0	0	0	0	0	0	0	149,863
1,334,309,760	4.84	4.84	4.82	4.82	9.1	4.884	4.9115	4.8792	4.8637	4.86935	4.855619	4.891766	4.884951	31.098629	47.036791	-0.010506	-0.012768	0.002261	15.21544	66.196214	30.704422	4.812361	4.862	4.911639	2.041904	0.076943	-168.609169	0	-100	-100	0	0	0	-100	0	0	0	0	0	149,864
1,334,310,420	4.82	4.82	4.81	4.81	7.987389	4.87	4.9055	4.8806	4.8638	4.86865	4.840413	4.885476	4.882012	29.541684	46.523236	-0.015413	-0.01414	-0.001274	16.978337	67.888592	29.167213	4.791447	4.846	4.900553	2.251454	0.170044	-167.103348	0	-100	-100	0	0	0	-100	0	0	0	0	1	149,875
1,334,314,140	4.88	4.88	4.88	4.88	3.225119	4.868	4.9025	4.8836	4.8646	4.8681	4.853609	4.885055	4.881933	48.847288	50.392006	-0.013498	-0.00978	-0.003719	16.117309	49.287095	44.66113	4.791447	4.846	4.900553	2.251454	0.811625	-16.706444	0	0	0	100	0	0	0	0	0	0	0	0	149,937
1,334,314,200	4.88	4.88	4.88	4.88	3.504389	4.867	4.8995	4.8864	4.8654	4.86755	4.862406	4.884666	4.881857	48.847288	50.392006	-0.011844	-0.0065	-0.005344	15.317784	49.287095	44.66113	4.789485	4.848	4.906515	2.413983	0.773434	-7.54717	0	0	0	100	0	100	0	0	0	0	0	0	149,938
1,334,322,300	4.88	4.88	4.88	4.88	67.480373	4.865	4.8965	4.8892	4.8662	4.86735	4.868271	4.884307	4.881784	48.847288	50.392006	-0.010412	-0.004055	-0.006357	14.575367	49.287095	44.66113	4.79	4.854	4.918	2.637	0.703125	4.416404	0	0	0	100	0	0	0	0	0	0	0	0	150,073
1,334,325,420	4.87	4.87	4.87	4.87	2.533881	4.863	4.893	4.8918	4.8669	4.86725	4.868847	4.883207	4.881322	46.570523	49.844675	-0.00997	-0.00289	-0.00708	14.221896	51.650817	42.579481	4.809447	4.864	4.918553	2.243122	0.554993	-10.911271	0	0	0	100	0	0	0	0	0	0	0	0	150,125
1,334,325,540	4.84	4.84	4.84	4.84	12.18	4.858	4.888	4.8906	4.8673	4.8664	4.859231	4.879883	4.879702	40.475492	48.240701	-0.011903	-0.003859	-0.008045	14.783119	57.978633	37.006788	4.839016	4.87	4.900984	1.272438	0.015877	-92.568306	0	0	0	100	0	0	0	0	0	0	0	1	150,127
1,334,330,220	4.87	4.87	4.87	4.87	6.03489	4.857	4.8845	4.8898	4.8674	4.86625	4.862821	4.879123	4.879321	47.828764	49.886245	-0.010889	-0.002276	-0.008613	14.17753	50.81633	44.78856	4.838606	4.868	4.897394	1.207637	0.534021	8.759954	0	0	0	100	0	0	0	0	0	0	100	1	150,205
1,334,330,880	4.89	4.89	4.89	4.89	5.507157	4.859	4.882	4.8904	4.8685	4.86635	4.871881	4.879959	4.87974	52.078919	50.94713	-0.008375	0.000191	-0.008566	13.359108	46.676553	49.286387	4.836534	4.87	4.903466	1.37439	0.798807	79.674797	0	0	0	100	0	0	0	0	0	0	0	0	150,216
1,334,331,600	4.89	4.89	4.89	4.89	17.378323	4.863	4.8795	4.8902	4.8691	4.8665	4.87792	4.880732	4.880142	52.078919	50.94713	-0.00631	0.001805	-0.008115	12.599145	46.676553	49.286387	4.835339	4.872	4.908661	1.504951	0.745495	79.674797	0	0	0	100	0	100	0	0	0	0	0	0	150,228
1,334,337,480	4.88	4.89	4.88	4.89	8.039201	4.87	4.877	4.8908	4.8696	4.8663	4.881947	4.881445	4.880529	52.078919	50.94713	-0.00462	0.002796	-0.007416	11.84919	49.081939	47.063109	4.836808	4.876	4.915192	1.60754	0.678609	69.590643	0	100	100	0	0	0	100	0	0	0	0	0	150,326
1,334,337,540	4.89	4.89	4.89	4.89	35.2804	4.878	4.874	4.8906	4.8702	4.8661	4.884631	4.882103	4.8809	52.078919	50.94713	-0.003243	0.003338	-0.006581	11.152804	49.081939	47.063109	4.87	4.886	4.902	0.654932	0.625	76.975945	0	0	0	100	0	0	0	0	0	0	0	0	150,327
1,334,337,720	4.89	4.89	4.88	4.88	75.828398	4.878	4.873	4.8912	4.8707	4.86595	4.883088	4.881941	4.880865	49.373844	50.369112	-0.002925	0.002925	-0.00585	10.867031	51.613344	44.723354	4.88	4.888	4.896	0.327332	0	51.066218	0	-100	-100	0	0	0	-100	-100	0	0	0	0	150,330
1,334,337,780	4.88	4.88	4.88	4.88	25.6	4.878	4.8725	4.8918	4.8711	4.86555	4.882058	4.881792	4.880831	49.373844	50.369112	-0.002643	0.002566	-0.005208	10.601671	51.613344	44.723354	4.876202	4.886	4.895798	0.401063	0.193814	35.897436	0	0	0	100	0	0	0	0	0	0	0	1	150,331
1,334,338,140	4.89	4.89	4.89	4.89	125.212679	4.879	4.872	4.8926	4.8715	4.86495	4.884706	4.882423	4.881191	52.250298	50.948568	-0.001594	0.002892	-0.004485	9.923055	48.799657	47.736746	4.876202	4.886	4.895798	0.401063	0.704124	68.939394	0	0	0	100	0	0	0	0	0	0	0	1	150,337
1,334,342,700	4.9	4.9	4.9	4.9	9.055299	4.882	4.8725	4.8938	4.872	4.8644	4.889804	4.883775	4.881928	55.003546	51.526067	0.000044	0.003624	-0.003579	9.549615	46.093586	50.634882	4.873033	4.888	4.902967	0.612383	0.900892	138.461538	0	0	0	100	0	0	0	0	0	0	0	0	150,413
1,334,343,360	4.89	4.89	4.89	4.89	42.08	4.887	4.8725	4.8938	4.8724	4.8639	4.889869	4.884254	4.882245	51.787764	50.914402	0.000529	0.003287	-0.002758	8.966993	49.131371	47.781457	4.873033	4.888	4.902967	0.612383	0.566815	58.333333	0	0	0	100	0	0	0	0	0	0	-100	1	150,424
1,334,347,980	4.91	4.91	4.91	4.91	7.958501	4.891	4.874	4.8942	4.873	4.8635	4.896579	4.886235	4.883333	57.179872	52.075447	0.002499	0.004205	-0.001707	9.03309	43.813485	53.433494	4.873604	4.894	4.914396	0.833514	0.892232	157.926829	0	0	0	100	0	0	0	0	0	0	100	0	150,501
1,334,351,340	4.86	4.86	4.86	4.86	3.5	4.888	4.8735	4.8934	4.8731	4.8627	4.884386	4.884216	4.882418	43.946974	49.112004	0.000024	0.001385	-0.00136	9.491106	56.492126	41.376079	4.856534	4.89	4.923466	1.368769	0.051789	-113.910761	0	0	0	100	0	0	0	0	0	0	-100	1	150,557
1,334,353,020	4.9	4.9	4.9	4.9	233.89	4.889	4.876	4.8932	4.8735	4.86265	4.889591	4.885431	4.883108	53.265086	51.371036	0.001277	0.00211	-0.000833	9.076504	47.297156	50.918032	4.857591	4.892	4.926409	1.406758	0.616248	83.243243	0	0	0	100	0	0	0	0	0	0	100	1	150,585
1,334,353,080	4.91	4.92	4.91	4.92	10	4.892	4.881	4.8942	4.8741	4.8628	4.899727	4.88809	4.884555	57.104746	52.448046	0.003839	0.003737	0.000101	9.255121	43.485921	54.873088	4.854817	4.896	4.937183	1.682293	0.791386	182.468281	0	100	100	0	0	0	100	0	0	0	0	1	150,586
1,334,353,260	4.92	4.93	4.92	4.93	8.598863	4.896	4.887	4.8944	4.8748	4.86275	4.909818	4.891314	4.886337	58.921998	52.979367	0.0066	0.005199	0.001401	9.687826	41.677549	56.749701	4.855668	4.904	4.952332	1.971133	0.768972	181.920904	0	100	100	0	0	0	100	0	0	0	0	0	150,589
1,334,356,200	4.93	4.93	4.93	4.93	54.58	4.901	4.8895	4.8958	4.8755	4.86265	4.916545	4.89429	4.888049	58.921998	52.979367	0.008688	0.005829	0.002858	10.089623	41.677549	56.749701	4.855236	4.908	4.960764	2.150107	0.708477	150.537634	0	0	0	100	0	0	0	0	0	0	0	1	150,638
1,334,362,680	4.94	4.95	4.94	4.95	42.1	4.908	4.893	4.8976	4.8764	4.8622	4.927697	4.898575	4.890478	62.597419	54.048582	0.01182	0.00717	0.004651	11.002616	38.011077	60.554532	4.893504	4.926	4.958496	1.319373	0.869274	169.617075	0	100	100	0	0	0	100	0	0	0	0	1	150,746
1,334,363,940	4.95	4.96	4.95	4.96	41.1	4.915	4.897	4.8994	4.8774	4.86255	4.938465	4.9033	4.893205	64.316589	54.575582	0.014937	0.008229	0.006708	12.10302	36.291937	62.338545	4.908606	4.938	4.967394	1.190517	0.874228	156.041667	0	100	100	0	0	0	100	0	0	0	0	1	150,767
1,334,364,060	4.96	4.97	4.96	4.97	37.875671	4.922	4.902	4.9016	4.8784	4.8629	4.948976	4.908431	4.896216	65.999596	55.10102	0.018007	0.009039	0.008968	13.372191	34.606386	64.087702	4.916	4.948	4.98	1.293452	0.84375	146.936937	100	100	100	0	0	0	100	0	0	0	0	1	150,769
1,334,364,120	4.98	4.98	4.98	4.98	35.57426	4.931	4.909	4.9028	4.8795	4.8628	4.959318	4.913936	4.899502	67.643101	55.624797	0.021005	0.009629	0.011375	14.79232	32.957934	65.798361	4.923591	4.958	4.992409	1.388032	0.819681	145.833333	0	0	0	100	-100	0	0	0	0	-100	0	1	150,770
1,334,364,540	4.99	4.99	4.99	4.99	42.885462	4.939	4.915	4.904	4.8806	4.86325	4.969545	4.919787	4.903051	69.244132	56.146814	0.023912	0.010029	0.013883	16.346433	31.349739	67.467243	4.941716	4.97	4.998284	1.1382	0.853553	139.018088	0	0	0	100	0	0	0	0	0	0	0	0	150,777
1,334,370,840	4.97	4.97	4.97	4.97	1.791762	4.95	4.919	4.9058	4.8815	4.8631	4.969697	4.92365	4.905676	62.57529	54.830467	0.024321	0.008351	0.01597	16.85191	37.878563	61.050927	4.953604	4.974	4.994396	0.820108	0.401942	81.313131	0	0	0	100	0	0	0	0	0	0	-100	0	150,882
1,334,371,980	4.97	4.97	4.97	4.97	9.229487	4.957	4.923	4.9076	4.8823	4.86295	4.969798	4.927215	4.908199	62.57529	54.830467	0.024365	0.006716	0.017649	17.321282	37.878563	61.050927	4.96	4.976	4.992	0.643087	0.3125	69.651741	0	0	0	100	0	-100	0	0	0	0	0	1	150,901
1,334,374,200	4.98	4.98	4.98	4.98	8	4.963	4.9275	4.9096	4.8831	4.8635	4.973199	4.931275	4.911015	64.554829	55.375145	0.024919	0.005816	0.019103	18.04594	35.898805	63.086637	4.963033	4.978	4.992967	0.601311	0.566815	80.014749	0	0	0	100	0	0	0	0	0	0	0	1	150,938
1,334,374,560	4.99	4.99	4.99	4.99	8	4.969	4.9325	4.9108	4.884	4.8644	4.978799	4.935793	4.914112	66.465067	55.917563	0.025867	0.005411	0.020456	18.997592	33.985863	65.053641	4.962111	4.98	4.997889	0.718415	0.779508	90.305742	0	0	0	100	0	0	0	0	0	0	0	1	150,944
1,334,374,680	5	5	5	5	38.5	4.976	4.9385	4.912	4.885	4.8653	4.985866	4.940732	4.91748	68.304615	56.457625	0.027113	0.005326	0.021787	20.149759	32.141396	66.950236	4.958676	4.982	5.005324	0.936323	0.885872	109.099099	0	0	0	100	0	0	0	0	0	0	0	1	150,946
1,334,374,800	5	5.01	5	5.01	16	4.982	4.945	4.9134	4.8861	4.8662	4.993911	4.94606	4.921108	70.072558	56.995236	0.028578	0.005432	0.023145	21.477713	30.36658	68.775211	4.961716	4.99	5.018284	1.133638	0.853553	120.775906	0	100	100	0	0	0	100	0	0	0	0	0	150,948
1,334,378,880	4.97	4.97	4.97	4.97	3.590827	4.983	4.949	4.914	4.8868	4.86645	4.98594	4.947902	4.923026	56.497393	54.260749	0.026209	0.002451	0.023758	21.199503	38.943268	55.559474	4.961716	4.99	5.018284	1.133638	0.146447	-0.887199	0	0	0	100	0	0	0	0	0	0	0	1	151,016
1,334,380,020	4.97	4.99	4.97	4.99	8.4	4.985	4.9535	4.915	4.8877	4.8667	4.987294	4.95114	4.925652	60.606748	55.353617	0.025649	0.001513	0.024136	21.522113	35.291644	59.726564	4.965467	4.992	5.018533	1.063021	0.462311	38.383838	0	100	100	0	0	0	100	0	0	0	0	1	151,035
1,334,380,080	4.99	5	4.97	5	16	4.987	4.959	4.9162	4.8887	4.86725	4.991529	4.954898	4.928568	62.513474	55.891324	0.025717	0.001264	0.024452	22.089401	30.649181	56.254649	4.966871	4.994	5.021129	1.086477	0.610581	58.333333	0	0	100	0	0	0	0	0	0	0	0	0	151,036
1,334,383,080	4.98	4.98	4.95	4.96	32	4.984	4.9615	4.9166	4.8893	4.8677	4.981019	4.955291	4.9298	51.72805	53.272554	0.022285	-0.001734	0.024019	21.709709	32.435271	45.509507	4.948906	4.986	5.023094	1.487945	0.149543	-93.604651	0	-100	0	0	0	0	0	0	0	0	0	1	151,086
1,334,383,140	4.99	4.99	4.99	4.99	8	4.986	4.968	4.9176	4.89	4.8679	4.984013	4.957961	4.932161	57.632058	54.890112	0.021736	-0.001826	0.023562	21.655179	28.871871	44.17181	4.952606	4.982	5.011394	1.180003	0.636083	48.888889	0	0	0	100	0	0	0	0	100	0	0	0	151,087
1,334,386,740	4.97	4.97	4.97	4.97	6.290786	4.986	4.9715	4.9182	4.8905	4.86815	4.979342	4.958887	4.933645	52.979878	53.627249	0.019463	-0.00328	0.022742	20.762589	34.071959	40.942465	4.952606	4.982	5.011394	1.180003	0.295876	-78.787879	0	0	0	100	0	0	0	0	100	0	0	1	151,147
1,334,387,760	5	5	5	5	14.2	4.988	4.9755	4.9194	4.8918	4.86855	4.986228	4.962049	4.936247	58.403894	55.204714	0.019853	-0.002312	0.022165	20.816343	30.473122	47.180393	4.951504	4.984	5.016496	1.304019	0.746183	94.444444	0	0	0	100	0	0	0	0	100	0	100	0	151,164
1,334,393,100	4.96	4.96	4.96	4.96	2	4.985	4.977	4.9196	4.8928	4.86875	4.977485	4.961892	4.937179	50.104648	52.762763	0.016742	-0.004338	0.02108	19.448021	39.629308	40.967077	4.943504	4.976	5.008496	1.306115	0.253817	-114.465409	0	0	0	100	0	0	0	0	100	0	-100	0	151,253
1,334,404,620	4.95	4.95	4.95	4.95	9.4	4.98	4.978	4.9206	4.8938	4.86875	4.968324	4.960977	4.937682	48.258382	52.174016	0.013315	-0.006212	0.019527	18.246299	41.696502	39.564296	4.936906	4.974	5.011094	1.491535	0.176502	-143.502825	0	0	0	100	0	0	0	0	100	0	0	0	151,445

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.