Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLKICKING int32 -100 100	CDLKICKINGBYLENGTH int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,335,637,080	4.87	4.87	4.85	4.85	36.1	4.919	4.9615	4.9788	5.012	5.06025	4.893759	4.952734	4.980052	37.220511	42.715878	-0.031892	-0.009	-0.022892	18.632103	60.106168	34.132005	4.832	4.896	4.96	2.614379	0.140625	-177.287582	-100	-100	0	0	0	0	0	-100	0	0	1	171,986
1,335,655,380	4.91	4.91	4.91	4.91	5.403249	4.919	4.9555	4.9762	5.0099	5.05885	4.899172	4.949447	4.977304	45.166784	45.672312	-0.03052	-0.006103	-0.024417	18.422826	52.499152	38.249581	4.833008	4.898	4.962992	2.65383	0.592319	-39.622642	0	0	100	0	0	0	0	0	0	0	1	172,291
1,335,663,840	4.92	4.93	4.92	4.93	5.588791	4.913	4.95	4.9742	5.0084	5.05755	4.909448	4.947951	4.975449	47.549953	46.60955	-0.027502	-0.002468	-0.025034	17.834479	50.217679	40.933089	4.833008	4.898	4.962992	2.65383	0.746183	13.233831	100	100	0	0	0	0	0	100	0	0	1	172,432
1,335,670,320	4.95	4.96	4.95	4.96	10.287933	4.913	4.946	4.973	5.0069	5.05635	4.926299	4.948878	4.974844	50.990796	47.983082	-0.022431	0.002082	-0.024514	16.725356	46.923627	44.807611	4.842679	4.916	4.989321	2.982962	0.80005	97.849462	100	100	0	0	0	0	0	100	0	0	0	172,540
1,335,673,920	4.86	4.86	4.81	4.81	31.5	4.901	4.933	4.969	5.0039	5.05455	4.887533	4.938195	4.968379	37.680441	42.41576	-0.030168	-0.004524	-0.025645	17.540239	59.037231	33.112177	4.782895	4.892	5.001105	4.460566	0.124217	-194.705444	-100	-100	0	0	0	-100	-100	-100	0	0	1	172,600
1,335,676,260	4.86	4.9	4.86	4.9	4.160133	4.899	4.9265	4.967	5.0017	5.05305	4.891688	4.935257	4.965698	46.67473	46.23505	-0.028707	-0.00245	-0.026257	17.608427	50.517224	34.747603	4.801283	4.902	5.002717	4.109238	0.490071	-55.045233	100	100	0	0	0	0	0	100	100	0	0	172,639
1,335,676,320	4.9	4.9	4.9	4.9	4.289988	4.899	4.9205	4.9654	4.9994	5.0517	4.894459	4.932545	4.963121	46.67473	46.23505	-0.027235	-0.000782	-0.026453	17.671744	50.517224	34.747603	4.799601	4.9	5.000399	4.097927	0.5	-17.568627	0	0	100	0	0	0	0	0	0	0	1	172,640
1,335,701,520	4.91	4.91	4.91	4.91	6.5	4.897	4.917	4.965	4.9971	5.0504	4.899639	4.93081	4.961038	47.648373	46.644465	-0.024973	0.001183	-0.026157	17.549875	49.594911	35.938941	4.79917	4.896	4.99283	3.955464	0.572292	15.350877	0	0	100	0	0	0	0	0	0	0	0	173,060
1,335,708,000	4.91	4.91	4.91	4.91	0.551783	4.901	4.9145	4.965	4.9957	5.0491	4.903093	4.92921	4.959037	47.648373	46.644465	-0.022917	0.002592	-0.025509	17.436711	49.594911	35.938941	4.809475	4.886	4.962525	3.132399	0.656813	19.899129	0	0	100	0	100	0	0	0	0	0	1	173,168
1,335,777,540	4.92	4.92	4.92	4.92	3.192866	4.9	4.913	4.9656	4.9944	5.04785	4.908729	4.928501	4.957506	48.733962	47.064187	-0.020247	0.004209	-0.024456	17.131528	48.566552	37.267259	4.893033	4.908	4.922967	0.609887	0.900892	46.859239	0	0	100	0	0	0	0	0	0	0	0	174,327
1,335,778,380	4.92	4.92	4.92	4.92	6.423904	4.907	4.913	4.9664	4.9934	5.0466	4.912486	4.927847	4.956035	48.733962	47.064187	-0.017924	0.005226	-0.02315	16.848144	48.566552	37.267259	4.897033	4.912	4.926967	0.60939	0.767261	42.198582	0	0	100	0	100	0	0	0	0	0	0	174,341
1,335,783,120	4.9	4.9	4.9	4.9	107.7	4.906	4.9125	4.9668	4.9922	5.04525	4.908324	4.925705	4.953837	46.497486	46.30562	-0.017496	0.004523	-0.022019	16.914112	50.926769	35.557111	4.897033	4.912	4.926967	0.60939	0.099108	-4.575163	0	0	100	0	0	0	0	0	0	0	1	174,420
1,335,785,340	4.93	4.93	4.93	4.93	6.3	4.906	4.9095	4.9682	4.9913	5.04405	4.915549	4.926036	4.952903	50.190023	47.598367	-0.014568	0.005961	-0.020529	16.311251	47.412197	40.00446	4.895604	4.916	4.936396	0.829783	0.843203	70.243418	0	0	100	0	0	0	0	0	0	100	0	174,457
1,335,785,640	4.9	4.9	4.9	4.9	1.784051	4.9	4.9065	4.968	4.9902	5.04275	4.910366	4.924033	4.950828	46.717725	46.45704	-0.0145	0.004823	-0.019323	16.263718	51.050191	37.236975	4.89	4.914	4.938	0.976801	0.208333	-11.630322	0	0	100	0	0	0	0	0	0	-100	1	174,462
1,335,785,760	4.93	4.94	4.93	4.94	1.765657	4.913	4.907	4.9672	4.9896	5.04155	4.920244	4.925261	4.950403	51.532476	48.148614	-0.011092	0.006585	-0.017677	15.38417	46.437357	42.908167	4.886	4.918	4.95	1.301342	0.84375	94.326241	100	100	0	0	0	0	0	100	0	0	0	174,464
1,335,786,360	4.94	4.94	4.94	4.94	0.098025	4.917	4.908	4.9648	4.9892	5.0405	4.926829	4.926395	4.949995	51.532476	48.148614	-0.008295	0.007506	-0.0158	14.567447	46.437357	42.908167	4.885339	4.922	4.958661	1.489663	0.745495	89.138577	0	0	100	0	0	0	0	0	0	0	0	174,474
1,335,786,600	4.94	4.94	4.94	4.94	2.560729	4.921	4.91	4.9622	4.9889	5.03945	4.93122	4.927441	4.949603	51.532476	48.148614	-0.006009	0.007833	-0.013842	13.809061	46.437357	42.908167	4.899016	4.93	4.960984	1.256952	0.661374	82.437276	0	0	100	0	0	0	0	0	0	0	1	174,478
1,335,786,900	4.95	4.95	4.95	4.95	6.439315	4.925	4.911	4.9596	4.9888	5.0385	4.93748	4.929177	4.949619	52.862477	48.580115	-0.003352	0.008392	-0.011744	12.877553	45.163125	44.474755	4.899129	4.934	4.968871	1.413506	0.729416	116.483516	0	0	100	0	0	0	0	0	0	0	1	174,483
1,335,787,020	4.96	4.97	4.96	4.97	6.580228	4.931	4.916	4.9574	4.989	5.03765	4.94832	4.932317	4.950418	55.493011	49.438817	0.000364	0.009686	-0.009322	12.348088	42.642883	47.573236	4.924676	4.948	4.971324	0.942757	0.971621	159.245742	100	100	0	0	0	0	0	100	0	0	0	174,485
1,335,792,780	4.95	4.95	4.95	4.95	1.426546	4.934	4.917	4.9564	4.9893	5.03665	4.94888	4.933677	4.950402	52.347045	48.610465	0.001675	0.008798	-0.007123	11.613625	43.05995	44.876362	4.928091	4.95	4.971909	0.885208	0.5	85.964912	0	0	100	0	0	0	0	0	0	0	1	174,581
1,335,793,440	4.97	4.97	4.97	4.97	5.186994	4.939	4.923	4.956	4.9899	5.03575	4.95592	4.936471	4.95117	55.088957	49.474304	0.004279	0.009122	-0.004842	11.385744	40.582411	48.048009	4.932	4.956	4.98	0.968523	0.791667	135.864979	0	0	100	0	0	0	0	0	0	0	0	174,592
1,335,795,000	4.87	4.87	4.87	4.87	40	4.936	4.921	4.9536	4.9896	5.03435	4.92728	4.931358	4.947987	42.058212	45.566374	-0.001707	0.002508	-0.004215	11.976771	54.636635	36.683066	4.867811	4.942	5.016189	3.002386	0.014753	-179.543094	0	0	100	0	0	0	0	0	0	-100	1	174,618
1,335,796,380	4.92	4.92	4.92	4.92	3.052298	4.935	4.9205	4.9522	4.9899	5.0332	4.924853	4.930484	4.94689	48.604358	47.675097	-0.002389	0.001461	-0.00385	11.479416	48.464061	43.836298	4.860528	4.936	5.011472	3.058017	0.394	-30.204962	0	0	100	0	0	0	0	0	0	100	1	174,641
1,335,796,620	4.96	4.96	4.96	4.96	48.8	4.941	4.9205	4.9516	4.9907	5.03235	4.936569	4.932755	4.947404	53.163211	49.279092	0.000295	0.003316	-0.003021	11.016866	44.165345	48.817964	4.861778	4.934	5.006222	2.927518	0.680001	83.539095	0	0	100	0	0	0	0	0	0	0	1	174,645
1,335,796,800	4.97	4.97	4.97	4.97	160.16499	4.944	4.9285	4.9504	4.9917	5.03155	4.947713	4.93562	4.94829	54.255636	49.672654	0.003192	0.004971	-0.001778	10.75726	43.135253	50.01171	4.860644	4.938	5.015356	3.133103	0.706835	99.453552	0	0	100	0	0	0	0	0	0	0	0	174,648
1,335,797,040	4.97	4.97	4.97	4.97	0.22334	4.947	4.932	4.9492	4.9928	5.0309	4.955142	4.938264	4.949141	54.255636	49.672654	0.005426	0.005763	-0.000337	10.516196	43.135253	50.01171	4.860644	4.938	5.015356	3.133103	0.706835	90.37037	0	0	100	0	100	0	0	0	0	0	0	174,652
1,335,798,600	4.97	4.97	4.97	4.97	21.949698	4.95	4.9355	4.9484	4.9927	5.03035	4.960094	4.940706	4.949959	54.255636	49.672654	0.007114	0.005961	0.001153	10.292352	43.135253	50.01171	4.919219	4.958	4.996781	1.564399	0.654713	78.252033	0	0	100	0	0	0	0	0	0	0	0	174,678
1,335,799,980	4.92	4.92	4.92	4.92	0.92	4.947	4.936	4.9466	4.9916	5.02995	4.94673	4.939113	4.948784	47.357701	47.706163	0.004367	0.002571	0.001796	10.067061	50.364758	43.653467	4.919219	4.958	4.996781	1.564399	0.010075	-81.359649	0	0	100	0	0	0	0	0	0	0	0	174,701
1,335,800,700	4.92	4.92	4.92	4.92	0.007994	4.942	4.9365	4.945	4.9901	5.02965	4.93782	4.937643	4.947656	47.357701	47.706163	0.002165	0.000295	0.001869	9.857863	50.364758	43.653467	4.90101	4.95	4.99899	1.979386	0.193814	-72.736626	0	0	100	0	-100	0	0	0	0	0	1	174,713
1,335,800,940	4.97	4.97	4.97	4.97	13.722334	4.944	4.939	4.9438	4.9889	5.0292	4.948547	4.940132	4.948532	54.122343	49.776446	0.004403	0.002027	0.002376	9.681311	43.892899	50.893982	4.90101	4.95	4.99899	1.979386	0.704124	69.033531	0	0	100	0	0	0	0	0	0	0	1	174,717
1,335,801,600	4.98	4.98	4.98	4.98	2.405737	4.945	4.942	4.9428	4.9875	5.02885	4.959031	4.943198	4.949766	55.357918	50.178974	0.006905	0.003623	0.003282	9.705049	42.710798	52.21648	4.899236	4.952	5.004764	2.131003	0.765334	86.914995	0	0	100	0	0	0	0	0	0	0	0	174,728
1,335,809,280	4.98	4.98	4.98	4.98	3.53523	4.956	4.946	4.9418	4.986	5.02835	4.966021	4.946029	4.950952	55.357918	50.178974	0.008786	0.004403	0.004383	9.727092	42.710798	52.21648	4.898	4.954	5.01	2.260799	0.732143	76.409562	0	0	100	0	100	0	0	0	0	0	1	174,856
1,335,809,700	4.99	4.99	4.99	4.99	7.069593	4.963	4.949	4.9408	4.9845	5.0279	4.974014	4.949412	4.952483	56.710066	50.591299	0.010957	0.00526	0.005698	9.952312	41.417167	53.663754	4.918361	4.968	5.017639	1.998337	0.721601	94.056848	0	0	100	0	0	0	0	0	0	0	1	174,863
1,335,809,820	5	5	5	5	7.27725	4.967	4.954	4.94	4.9839	5.02765	4.982676	4.953303	4.954346	58.077516	51.005063	0.013332	0.006107	0.007224	10.367842	40.108896	55.127408	4.963604	4.984	5.004396	0.818462	0.892232	103.892944	0	0	100	0	0	0	0	0	0	0	1	174,865
1,335,809,940	5.01	5.02	5.01	5.02	21.48	4.972	4.958	4.939	4.9836	5.0275	4.995117	4.958434	4.956921	60.748063	51.828337	0.016635	0.007529	0.009107	11.154838	37.553917	57.985839	4.964067	4.994	5.023933	1.198769	0.9343	127.031131	0	0	0	0	0	0	0	0	0	0	0	174,867
1,335,811,920	5	5	5	5	10.514	4.975	4.961	4.9384	4.9827	5.02725	4.996745	4.961631	4.95861	56.848155	50.95466	0.017438	0.006665	0.010773	11.585124	38.35292	54.263314	4.971467	4.998	5.024533	1.061745	0.537689	92.479675	0	0	100	0	0	0	0	0	0	0	0	174,900
1,335,841,620	4.94	4.94	4.94	4.94	15.181649	4.972	4.961	4.9368	4.9811	5.0267	4.97783	4.959967	4.957881	47.082762	48.454252	0.013083	0.001848	0.011235	11.061977	48.94255	44.942055	4.936334	4.99	5.043666	2.150927	0.034153	-98.896247	0	0	100	0	0	0	0	0	0	0	0	175,395
1,335,842,280	4.92	4.92	4.92	4.92	1.26406	4.972	4.9595	4.9356	4.9792	5.02605	4.958553	4.956893	4.956395	44.348051	47.658785	0.007926	-0.002647	0.010573	10.997673	51.908089	42.331712	4.898437	4.976	5.053563	3.117479	0.139003	-130.353818	0	0	100	0	0	0	0	0	0	0	0	175,406
1,335,842,340	4.9	4.9	4.9	4.9	5.069794	4.97	4.956	4.9344	4.977	5.0253	4.939036	4.952516	4.954183	41.73734	46.873562	0.002199	-0.006699	0.008898	11.337371	54.739167	39.839726	4.863393	4.956	5.048607	3.737155	0.197646	-137.132216	0	0	100	0	0	0	0	0	0	0	0	175,407
1,335,842,400	4.89	4.89	4.89	4.89	36.805726	4.962	4.953	4.9332	4.9748	5.02455	4.92269	4.947707	4.951666	40.454977	46.482824	-0.00311	-0.009607	0.006497	11.847946	56.129774	38.615679	4.852026	4.93	5.007974	3.16326	0.243505	-124.179293	0	0	100	0	0	0	0	0	0	0	0	175,408
1,335,842,460	4.88	4.88	4.88	4.88	56.045279	4.952	4.9485	4.9324	4.9725	5.02375	4.90846	4.942499	4.948856	39.159274	46.09077	-0.008032	-0.011623	0.003591	12.518527	57.534848	37.378897	4.862919	4.906	4.949081	1.756271	0.198245	-116.078431	0	0	100	0	0	0	0	0	0	0	0	175,409
1,335,842,520	4.86	4.86	4.86	4.86	0.008121	4.94	4.948	4.9314	4.9701	5.0228	4.892307	4.936153	4.945371	36.632236	45.310833	-0.013392	-0.013586	0.000194	13.522401	60.275196	34.966774	4.85	4.89	4.93	1.635992	0.125	-128.368794	0	0	100	0	0	0	0	0	0	0	1	175,410
1,335,852,720	4.92	4.92	4.92	4.92	64.1	4.933	4.948	4.93	4.9681	5.02205	4.901538	4.934911	4.944376	47.564464	48.004279	-0.012652	-0.010277	-0.002375	12.830914	49.876578	46.186243	4.85	4.89	4.93	1.635992	0.875	-39.007092	0	0	100	0	0	0	0	0	0	100	0	175,580
1,335,864,300	4.91	4.91	4.91	4.91	2	4.924	4.9455	4.929	4.9662	5.02125	4.904359	4.932994	4.943028	46.135859	47.605541	-0.012727	-0.008281	-0.004445	12.403303	51.382031	44.799043	4.849292	4.892	4.934708	1.746047	0.710732	-47.230614	0	0	100	0	0	0	0	0	0	-100	1	175,773
1,335,865,920	4.93	4.93	4.93	4.93	5.386756	4.915	4.9435	4.929	4.9645	5.02055	4.912906	4.932764	4.942517	49.408667	48.478907	-0.011044	-0.005279	-0.005765	11.525281	48.260058	48.153053	4.847846	4.9	4.952154	2.128719	0.787612	-13.108614	0	0	100	0	0	0	0	0	0	100	0	175,800
1,335,872,580	4.93	4.93	4.93	4.93	26.599732	4.908	4.9415	4.9292	4.9628	5.01985	4.918604	4.932551	4.942027	49.408667	48.478907	-0.0096	-0.003068	-0.006532	10.709974	48.260058	48.153053	4.857846	4.91	4.962154	2.124384	0.691741	-8.14427	0	0	100	0	100	0	0	0	0	0	1	175,911
1,335,873,240	4.94	4.94	4.94	4.94	0.020243	4.908	4.94	4.93	4.9612	5.0192	4.925736	4.933124	4.941947	51.130527	48.92217	-0.007562	-0.000824	-0.006738	10.189156	46.617553	49.917636	4.905604	4.926	4.946396	0.828099	0.843203	17.0788	0	0	100	0	0	0	0	0	0	0	0	175,922
1,335,875,460	4.94	4.94	4.94	4.94	4	4.91	4.941	4.9302	4.9598	5.01855	4.930491	4.933653	4.941871	51.130527	48.92217	-0.005879	0.000688	-0.006566	9.70554	46.617553	49.917636	4.908091	4.93	4.951909	0.888799	0.728218	29.333333	0	0	100	0	100	0	0	0	0	0	0	175,959
1,335,876,540	4.94	4.94	4.94	4.94	0.991023	4.914	4.942	4.9316	4.9585	5.01785	4.93366	4.934141	4.941797	51.130527	48.92217	-0.004493	0.001659	-0.006152	9.256468	46.617553	49.917636	4.926202	4.936	4.945798	0.397	0.704124	50.980392	0	0	100	0	0	0	0	0	0	0	1	175,977
1,335,876,840	4.95	4.95	4.95	4.95	111.669794	4.92	4.941	4.932	4.9574	5.01725	4.939107	4.935361	4.942119	53.12319	49.384847	-0.002558	0.002875	-0.005433	9.130435	44.716725	51.959741	4.927351	4.94	4.952649	0.51211	0.895285	100.478469	0	0	100	0	0	0	0	0	0	0	1	175,982
1,335,877,500	4.96	4.96	4.96	4.96	0.844435	4.928	4.94	4.9342	4.9565	5.01665	4.946071	4.937257	4.94282	55.095045	49.848406	-0.000216	0.004174	-0.004389	9.300495	42.835744	53.980525	4.93	4.946	4.962	0.646987	0.9375	121.461187	0	0	100	0	0	0	0	0	0	0	1	175,993
1,335,878,160	4.97	4.97	4.97	4.97	2.777646	4.939	4.9395	4.9354	4.9558	5.0161	4.954048	4.939775	4.943886	57.041099	50.312753	0.00242	0.005447	-0.003028	9.740929	40.979375	55.974867	4.928676	4.952	4.975324	0.941995	0.885872	124.193548	0	0	100	0	0	0	0	0	0	0	1	176,004
1,335,878,640	4.98	5	4.98	5	278.000722	4.947	4.94	4.9368	4.9555	5.0157	4.969365	4.944408	4.946087	62.317164	51.682246	0.00685	0.007902	-0.001052	10.911834	35.946454	61.381855	4.922817	4.964	5.005183	1.659247	0.937079	158.714044	0	0	0	0	0	0	0	0	0	0	1	176,012
1,335,878,700	5.02	5.02	5.02	5.02	27.600232	4.958	4.941	4.938	4.9555	5.0154	4.986243	4.950223	4.948985	65.370643	52.571523	0.011839	0.010313	0.001526	12.437396	33.033691	64.511108	4.927846	4.98	5.032154	2.094523	0.883482	186.776213	0	0	100	-100	0	0	0	0	0	0	0	176,013
1,335,878,760	5.02	5.02	5.02	5.02	20	4.967	4.941	4.9422	4.9556	5.01515	4.997496	4.95559	4.95177	65.370643	52.571523	0.015612	0.011269	0.004343	13.85399	33.033691	64.511108	4.94404	4.994	5.04396	2.0008	0.760208	150.683945	0	0	100	0	100	0	0	0	0	0	0	176,014
1,335,878,820	5.02	5.02	5.02	5.02	20	4.976	4.942	4.9446	4.9558	5.01485	5.004997	4.960545	4.954446	65.370643	52.571523	0.018391	0.011238	0.007153	15.169398	33.033691	64.511108	4.966808	5.006	5.045192	1.565794	0.678609	125.544837	0	0	100	0	0	0	0	0	0	0	0	176,015
1,335,878,880	5.02	5.02	5.02	5.02	20	4.984	4.946	4.947	4.9562	5.01455	5.009998	4.965118	4.957017	65.370643	52.571523	0.020358	0.010564	0.009794	16.390848	33.033691	64.511108	5	5.016	5.032	0.637959	0.625	102.722444	0	0	100	0	0	0	0	0	0	0	0	176,016
1,335,878,940	5.02	5.02	5.02	5.02	20	4.992	4.951	4.9492	4.9571	5.01425	5.013332	4.96934	4.959487	65.370643	52.571523	0.021668	0.009499	0.012169	17.525052	33.033691	64.511108	5.019999	5.02	5.020001	0.000023	0.5	86.351706	0	0	100	0	0	0	0	0	0	0	0	176,017
1,335,879,000	5.02	5.02	5.02	5.02	20	5	4.957	4.9514	4.9582	5.01395	5.015555	4.973237	4.96186	65.370643	52.571523	0.022446	0.008222	0.014224	18.578242	33.033691	64.511108	5.019999	5.02	5.020001	0.000023	0.5	74.022989	0	0	100	0	0	0	0	0	0	0	0	176,018
1,335,879,060	5.02	5.02	5.02	5.02	20	5.007	4.9635	4.9534	4.9595	5.01365	5.017036	4.976834	4.96414	65.370643	52.571523	0.022801	0.006861	0.01594	19.556203	33.033691	64.511108	5.019999	5.02	5.020001	0.000023	0.5	65.138889	0	0	100	0	0	0	0	0	0	0	0	176,019
1,335,879,120	5.02	5.02	5.02	5.02	20	5.013	4.9705	4.9554	4.9609	5.0133	5.018024	4.980155	4.96633	65.370643	52.571523	0.022819	0.005503	0.017315	20.46431	33.033691	64.511108	5.019999	5.02	5.020001	0.000023	0.5	58.333333	0	0	100	0	0	0	0	0	0	0	0	176,020
1,335,879,180	5.02	5.02	5.02	5.02	0.838645	5.018	4.9785	4.9578	4.9623	5.0129	5.018683	4.98322	4.968435	65.370643	52.571523	0.022573	0.004206	0.018367	21.307553	33.033691	64.511108	5.019999	5.02	5.020001	0.000023	0.5	51.851852	0	0	100	0	0	0	0	0	0	0	1	176,021
1,335,882,240	5.03	5.03	5.03	5.03	11.868787	5.021	4.984	4.9598	4.964	5.0125	5.022455	4.986818	4.970849	67.904205	53.089294	0.02292	0.003643	0.019278	22.452754	30.616882	67.107544	5.014	5.022	5.03	0.318598	1	74.578059	0	0	100	0	0	0	0	0	0	0	1	176,072
1,335,885,180	5.04	5.04	5.04	5.04	20.360881	5.023	4.9905	4.9626	4.9653	5.01205	5.028303	4.990909	4.973561	70.248342	53.606106	0.023729	0.003561	0.020168	23.850082	28.380767	69.509856	5.01	5.026	5.042	0.636689	0.9375	113.249651	0	0	100	0	0	0	0	0	0	0	0	176,121
1,335,885,240	5.04	5.04	5.04	5.04	11.494048	5.025	4.996	4.9646	4.9659	5.01155	5.032202	4.994685	4.976166	70.248342	53.606106	0.024093	0.00314	0.020953	25.147602	28.380767	69.509856	5.012111	5.03	5.047889	0.711274	0.779508	140.305011	0	0	100	0	100	0	0	0	0	0	0	176,122
1,335,889,200	4.97	4.97	4.97	4.97	8.818651	5.02	4.998	4.9652	4.965	5.0107	5.011468	4.992786	4.975925	44.100125	49.621573	0.018519	-0.001947	0.020466	24.176746	55.039196	43.636589	4.967846	5.02	5.072154	2.077833	0.020647	-308.061002	0	0	100	0	0	0	0	0	0	0	1	176,188
1,335,918,600	5.01	5.01	5.01	5.01	10.285651	5.019	5.0015	4.9666	4.9644	5.01	5.010979	4.99411	4.977261	54.518255	51.714323	0.017132	-0.002668	0.019799	23.12566	44.781494	54.141086	4.965236	5.018	5.070764	2.102974	0.42419	-73.98374	0	0	100	0	0	0	0	0	0	100	1	176,678
1,335,918,960	5.02	5.02	5.02	5.02	2.095331	5.019	5.0055	4.968	4.9638	5.00935	5.013986	4.996102	4.978937	56.691348	52.220645	0.016647	-0.002522	0.019169	22.461844	42.641863	56.332196	4.964464	5.016	5.067536	2.05488	0.538808	5.691057	0	0	100	0	0	0	0	0	0	0	1	176,684
1,335,920,040	5.04	5.05	5.04	5.05	19.762846	5.022	5.011	4.9696	4.9635	5.00885	5.025991	5.000248	4.981724	62.482685	53.706658	0.018471	-0.000558	0.019029	22.675863	36.9397	62.171549	4.962286	5.018	5.073714	2.220548	0.787183	165.342163	0	0	0	0	0	0	0	0	0	0	0	176,702
1,335,924,720	5.05	5.05	5.05	5.05	19.762846	5.025	5.016	4.9716	4.964	5.00855	5.033994	5.004075	4.984401	62.482685	53.706658	0.01969	0.000528	0.019161	22.874595	36.9397	62.171549	4.96067	5.02	5.07933	2.363729	0.752825	138.271605	0	0	100	0	0	0	0	0	0	0	0	176,780
1,335,924,780	5.05	5.05	5.05	5.05	19.762846	5.028	5.0205	4.9732	4.9646	5.00805	5.039329	5.007608	4.986974	62.482685	53.706658	0.02042	0.001007	0.019413	23.059132	36.9397	62.171549	5.001129	5.036	5.070871	1.384877	0.700739	110.244648	0	0	100	0	0	0	0	0	0	0	0	176,781
1,335,924,840	5.05	5.05	5.05	5.05	19.762846	5.031	5.0245	4.9768	4.9652	5.00775	5.042886	5.010869	4.989445	62.482685	53.706658	0.02076	0.001077	0.019683	23.230487	36.9397	62.171549	5.02	5.044	5.068	0.951626	0.625	92.156863	0	0	100	0	0	0	0	0	0	0	0	176,782
1,335,924,900	5.05	5.05	5.05	5.05	129.001477	5.033	5.027	4.9794	4.9658	5.00745	5.045257	5.013879	4.99182	62.482685	53.706658	0.020789	0.000885	0.019904	23.389603	36.9397	62.171549	5.049999	5.05	5.050001	0.000021	0.5	79.651941	0	0	100	0	0	0	0	0	0	0	1	176,783
1,335,924,960	5.06	5.06	5.06	5.06	10.061369	5.035	5.029	4.9814	4.9665	5.00715	5.050172	5.017427	4.994494	64.758125	54.231582	0.021373	0.001175	0.020198	23.863	34.699296	64.465856	5.044	5.052	5.06	0.316706	1	101.641414	0	0	100	0	0	0	0	0	0	0	1	176,784
1,335,927,180	5.07	5.09	5.07	5.09	21.710625	5.04	5.0325	4.9838	4.9671	5.007	5.063448	5.023009	4.998239	70.532253	55.766975	0.02398	0.003026	0.020954	25.127352	29.014073	70.287863	5.029016	5.06	5.090984	1.224659	0.984123	158.830409	100	100	0	0	0	0	0	100	0	0	0	176,821
1,335,935,940	5.09	5.09	5.09	5.09	19.646365	5.052	5.036	4.9862	4.9677	5.00685	5.072298	5.028162	5.001838	70.532253	55.766975	0.025749	0.003836	0.021913	26.301393	29.014073	70.287863	5.031339	5.068	5.104661	1.446748	0.80005	156.333333	0	0	100	0	0	0	0	0	0	0	0	176,967
1,335,936,660	5.09	5.09	5.09	5.09	23.908591	5.06	5.0395	4.9886	4.9685	5.00675	5.078199	5.032919	5.005295	70.532253	55.766975	0.026842	0.003943	0.022899	27.391575	29.014073	70.287863	5.041129	5.076	5.110871	1.373963	0.700739	133.646322	0	0	100	0	0	0	0	0	0	0	1	176,979
1,335,937,200	5.1	5.1	5.1	5.1	19.607843	5.068	5.0435	4.9922	4.9694	5.0067	5.085466	5.038079	5.009009	72.413951	56.286339	0.02819	0.004233	0.023957	28.672175	27.161348	72.185164	5.058871	5.086	5.113129	1.066823	0.758023	135.483871	0	0	100	0	0	0	0	0	0	0	0	176,988
1,335,937,260	5.1	5.1	5.1	5.1	19.607843	5.073	5.0475	4.9958	4.9704	5.00665	5.090311	5.042842	5.012577	72.413951	56.286339	0.028925	0.003974	0.024951	29.861304	27.161348	72.185164	5.084202	5.094	5.103798	0.384686	0.806186	108.62069	0	0	100	0	100	0	0	0	0	0	0	176,989
1,335,937,440	5.1	5.1	5.1	5.1	19.607843	5.078	5.0515	4.9984	4.9711	5.00665	5.09354	5.047239	5.016005	72.413951	56.286339	0.029171	0.003376	0.025795	30.965495	27.161348	72.185164	5.086202	5.096	5.105798	0.384535	0.704124	93.83378	0	0	100	0	0	0	0	0	0	0	0	176,992
1,335,937,620	5.1	5.1	5.1	5.1	19.607843	5.083	5.0555	5.0008	4.9718	5.0067	5.095694	5.051298	5.019299	72.413951	56.286339	0.029031	0.002589	0.026442	31.990815	27.161348	72.185164	5.09	5.098	5.106	0.313849	0.625	81.188119	0	0	100	0	0	0	0	0	0	0	1	176,995
1,335,938,220	5.11	5.11	5.11	5.11	19.6	5.089	5.06	5.0034	4.9726	5.0068	5.100462	5.055813	5.022856	74.595903	56.835809	0.029389	0.002357	0.027031	33.253695	25.01299	74.38521	5.094	5.102	5.11	0.313603	1	98.170732	0	0	100	0	0	0	0	0	0	0	1	177,005
1,335,942,360	5.11	5.13	5.11	5.13	5.340467	5.097	5.065	5.0062	4.9735	5.0069	5.110308	5.06152	5.027058	78.293796	57.915387	0.030929	0.003118	0.027811	34.952361	21.372031	78.113769	5.084676	5.108	5.131324	0.913227	0.971621	124.105754	100	100	0	0	0	0	0	100	0	0	0	177,074
1,335,945,660	5.1	5.1	5.1	5.1	37.8	5.101	5.068	5.0082	4.9741	5.00685	5.106872	5.06448	5.029918	63.3886	55.780011	0.029391	0.001264	0.028127	35.710517	23.649164	63.242857	5.084676	5.108	5.131324	0.913227	0.328501	46.828143	0	0	100	0	0	0	0	0	0	0	1	177,129
1,335,959,100	5.13	5.13	5.13	5.13	6.475601	5.105	5.0725	5.0104	4.9747	5.0068	5.114581	5.06952	5.033843	69.617585	57.38338	0.030244	0.001693	0.02855	37.156773	19.625549	69.496635	5.086871	5.114	5.141129	1.060982	0.794884	138.785626	0	0	100	0	0	0	0	0	0	0	1	177,353
1,335,959,760	5.14	5.14	5.14	5.14	0.393701	5.11	5.081	5.0132	4.9758	5.0069	5.123054	5.074941	5.038006	71.366387	57.902566	0.031365	0.002252	0.029113	38.701483	18.495909	71.252397	5.092606	5.122	5.151394	1.14775	0.806186	164.319249	0	0	100	0	0	0	0	0	0	0	1	177,364
1,335,960,420	5.15	5.15	5.15	5.15	3.351529	5.116	5.088	5.0174	4.9771	5.0071	5.132036	5.080715	5.042398	73.037708	58.419468	0.032683	0.002856	0.029827	40.326062	17.416319	72.93037	5.096534	5.13	5.163466	1.304733	0.798807	164.965343	0	0	100	0	0	0	0	0	0	0	0	177,375
1,335,975,780	5.09	5.09	5.09	5.09	23.7	5.115	5.0915	5.0208	4.9782	5.007	5.118024	5.081429	5.044265	53.035223	54.33481	0.028558	-0.001015	0.029573	38.438372	40.033104	52.95729	5.075697	5.122	5.168303	1.808018	0.154453	-71.349862	0	0	100	0	0	0	0	0	0	-100	0	177,631
1,335,976,440	5.09	5.09	5.08	5.08	2.531083	5.113	5.093	5.0244	4.9794	5.0068	5.105349	5.081319	5.045666	50.550403	53.696303	0.024202	-0.004297	0.028499	36.277057	42.842687	50.476122	5.062286	5.118	5.173714	2.177161	0.15897	-98.347107	-100	-100	0	0	0	0	0	-100	-100	0	1	177,642
1,335,990,060	5.12	5.12	5.12	5.12	11.932598	5.115	5.0965	5.029	4.9811	5.007	5.110233	5.084295	5.048581	58.854581	55.815591	0.023705	-0.003835	0.02754	35.185484	35.648024	54.594469	5.061447	5.116	5.170553	2.132632	0.536662	41.632089	0	0	100	0	0	0	0	0	0	0	0	177,869
1,335,997,800	5.06	5.06	5.06	5.06	10	5.111	5.097	5.0326	4.9825	5.00665	5.093489	5.082426	5.049029	46.29571	52.16142	0.018259	-0.007425	0.025684	33.170114	49.37997	42.944659	5.036754	5.1	5.163246	2.480218	0.183772	-174.129353	0	0	100	0	0	0	0	0	0	0	0	177,998
1,336,014,120	5.06	5.06	5.05	5.05	32.747869	5.105	5.097	5.0364	4.9839	5.00625	5.078992	5.079932	5.049067	44.587972	51.587044	0.012986	-0.010158	0.023144	31.563383	51.247222	41.360533	5.03101	5.08	5.12899	1.928732	0.193814	-161.075269	-100	-100	0	0	0	0	0	-100	-100	0	1	178,270
1,336,022,040	5.09	5.09	5.09	5.09	2.817496	5.101	5.099	5.0398	4.9849	5.00605	5.082662	5.080706	5.050672	52.185691	53.669373	0.011898	-0.008997	0.020895	29.447636	44.220554	45.972946	5.03101	5.08	5.12899	1.928732	0.602062	-41.69279	0	0	100	0	0	0	0	0	0	0	0	178,402
1,336,022,400	5.09	5.09	5.09	5.09	4.344396	5.1	5.1005	5.0434	4.9862	5.0059	5.085108	5.081421	5.052215	52.185691	53.669373	0.01091	-0.007988	0.018898	27.483014	44.220554	45.972946	5.032361	5.082	5.131639	1.95351	0.580582	-38.414634	0	0	100	0	100	0	0	0	0	0	1	178,408
1,336,027,860	5.09	5.1	5.09	5.1	8.352914	5.097	5.101	5.0468	4.9879	5.00575	5.090072	5.08285	5.054089	54.013857	54.182362	0.010809	-0.006471	0.01728	25.954408	42.529795	48.038654	5.039219	5.078	5.116781	1.52743	0.783641	-17.623364	100	100	0	0	0	0	0	100	0	0	0	178,499
1,336,035,660	5.1	5.1	5.1	5.1	2.554902	5.093	5.1015	5.0502	4.9897	5.00575	5.093381	5.084169	5.055889	54.013857	54.182362	0.010607	-0.005339	0.015946	24.534989	42.529795	48.038654	5.048906	5.086	5.123094	1.45869	0.688707	-5.779154	0	0	100	0	0	0	0	0	0	0	0	178,629
1,336,036,680	5.07	5.07	5.07	5.07	1	5.085	5.1005	5.0528	4.9914	5.00565	5.085587	5.083079	5.056442	47.672061	52.371021	0.007935	-0.006409	0.014343	23.318461	49.277401	42.398411	5.068091	5.09	5.111909	0.860861	0.043565	-86.582809	0	0	100	0	0	0	0	0	0	0	1	178,646
1,336,038,000	5.1	5.1	5.1	5.1	35.510389	5.086	5.1005	5.056	4.9931	5.0058	5.090392	5.084381	5.058151	53.545825	53.942178	0.008144	-0.00496	0.013103	22.047605	43.746058	48.864137	5.068676	5.092	5.115324	0.916096	0.671499	5.870021	0	0	100	0	0	0	0	0	0	100	0	178,668
1,336,038,540	5.1	5.1	5.1	5.1	10.226	5.088	5.1005	5.0592	4.9954	5.006	5.093594	5.085583	5.059792	53.545825	53.942178	0.008214	-0.003911	0.012126	20.867524	43.746058	48.864137	5.07	5.094	5.118	0.942285	0.625	13.99177	0	0	100	0	100	0	0	0	0	0	0	178,677
1,336,040,220	5.1	5.1	5.1	5.1	12.782353	5.086	5.1005	5.0622	4.9971	5.00585	5.09573	5.086692	5.061369	53.545825	53.942178	0.008176	-0.003159	0.011336	19.771735	43.746058	48.864137	5.07	5.094	5.118	0.942285	0.625	28.019324	0	0	100	0	0	0	0	0	0	0	0	178,705

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.