Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLHARAMI int32 -100 100	CDLHARAMICROSS int32 -100 100	CDLHIKKAKE int32 -200 200	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,336,041,420	5.1	5.1	5.1	5.1	14.243137	5.09	5.1005	5.065	4.9996	5.0058	5.097153	5.087715	5.062883	53.545825	53.942178	0.008053	-0.002626	0.010679	18.754216	43.746058	48.864137	5.07	5.094	5.118	0.942285	0.625	53.472222	0	0	100	0	0	0	0	0	0	0	0	0	178,725
1,336,042,020	5.1	5.1	5.1	5.1	10.22549	5.095	5.1	5.0676	5.0015	5.0057	5.098102	5.08866	5.064339	53.545825	53.942178	0.007865	-0.002251	0.010117	17.809378	43.746058	48.864137	5.099999	5.1	5.100001	0.000024	0.5	48.073702	0	0	100	0	0	0	0	0	0	0	0	0	178,735
1,336,042,200	5.1	5.1	5.1	5.1	51.6	5.096	5.0985	5.0696	5.0032	5.0058	5.098735	5.089533	5.065737	53.545825	53.942178	0.007628	-0.001991	0.009619	16.932027	43.746058	48.864137	5.099999	5.1	5.100001	0.000024	0.5	42.639594	0	0	100	0	0	0	0	0	0	0	0	0	178,738
1,336,042,260	5.1	5.1	5.1	5.1	92.9	5.097	5.0985	5.0712	5.0046	5.00575	5.099156	5.090338	5.067081	53.545825	53.942178	0.007356	-0.001811	0.009166	16.117345	43.746058	48.864137	5.099999	5.1	5.100001	0.000024	0.5	53.846154	0	0	100	0	0	0	0	0	0	0	0	1	178,739
1,336,042,860	5.11	5.11	5.11	5.11	6.201955	5.098	5.0975	5.073	5.0076	5.00575	5.102771	5.09185	5.068764	56.293114	54.518257	0.007856	-0.001048	0.008904	15.789756	41.158927	51.888298	5.094	5.102	5.11	0.313603	1	108.053691	0	0	100	0	0	0	0	0	0	0	0	1	178,749
1,336,043,520	5.12	5.12	5.12	5.12	34.089766	5.1	5.0965	5.075	5.0098	5.00575	5.108514	5.094016	5.070773	58.910088	55.091424	0.008956	0.000042	0.008915	15.890394	38.694514	54.769013	5.09	5.106	5.122	0.626714	0.9375	216.666667	0	0	100	0	0	0	0	0	0	0	0	0	178,760
1,336,043,760	5.12	5.12	5.12	5.12	3.455701	5.105	5.095	5.077	5.012	5.0057	5.112343	5.096014	5.072704	58.910088	55.091424	0.009716	0.000641	0.009075	15.983844	38.694514	54.769013	5.092111	5.11	5.127889	0.700139	0.779508	187.581699	0	0	100	0	100	0	0	0	0	0	0	1	178,764
1,336,044,420	5.13	5.13	5.13	5.13	12.818713	5.108	5.097	5.0792	5.0142	5.00565	5.118228	5.098629	5.074951	61.578157	55.673072	0.010998	0.001539	0.00946	16.479654	36.181984	57.705972	5.095604	5.116	5.136396	0.797345	0.843203	186.666667	0	0	100	0	0	0	0	0	0	0	0	0	178,775
1,336,044,720	5.12	5.12	5.12	5.12	0.406641	5.11	5.099	5.0812	5.0163	5.006	5.118819	5.100273	5.076717	57.553591	54.946886	0.01108	0.001296	0.009784	16.331422	40.35294	53.934481	5.107351	5.12	5.132649	0.494106	0.5	93.333333	0	0	100	0	0	0	0	0	0	0	-100	1	178,780
1,336,045,980	5.13	5.13	5.13	5.13	25.415205	5.113	5.0995	5.0834	5.0184	5.0064	5.122546	5.102559	5.078807	60.344709	55.538664	0.011815	0.001625	0.01019	16.618475	37.699481	56.963578	5.114202	5.124	5.133798	0.382434	0.806186	122.404372	0	0	100	0	0	0	0	0	0	0	100	0	178,801
1,336,047,840	5.13	5.13	5.13	5.13	11.444444	5.116	5.103	5.0856	5.0205	5.00695	5.125031	5.10467	5.080815	60.344709	55.538664	0.012257	0.001654	0.010603	16.885025	37.699481	56.963578	5.116202	5.126	5.135798	0.382285	0.704124	106.432749	0	0	100	0	100	0	0	0	0	0	0	0	178,832
1,336,048,920	5.13	5.13	5.13	5.13	58.189084	5.119	5.107	5.0878	5.0228	5.0075	5.126687	5.106619	5.082743	60.344709	55.538664	0.012463	0.001488	0.010975	17.132536	37.699481	56.963578	5.12	5.128	5.136	0.312012	0.625	90.196078	0	0	100	0	0	0	0	0	0	0	0	0	178,850
1,336,051,740	5.12	5.12	5.12	5.12	12.732422	5.121	5.1085	5.0896	5.0247	5.008	5.124458	5.107648	5.084204	55.764853	54.774244	0.011685	0.000568	0.011117	16.676095	42.427772	52.640333	5.116202	5.126	5.135798	0.382285	0.193814	29.166667	0	0	100	0	0	0	0	0	0	0	0	0	178,897
1,336,052,820	5.12	5.12	5.12	5.12	21.644531	5.123	5.11	5.0912	5.0269	5.00855	5.122972	5.108598	5.085608	55.764853	54.774244	0.010942	-0.00014	0.011082	16.252257	42.427772	52.640333	5.116202	5.126	5.135798	0.382285	0.193814	23.10231	0	0	100	0	-100	0	0	0	0	0	0	0	178,915
1,336,055,340	5.1	5.1	5.1	5.1	12.861514	5.122	5.11	5.0924	5.0285	5.00905	5.115315	5.107937	5.086173	47.41747	53.24802	0.00864	-0.001954	0.010594	15.559964	51.045699	44.760657	5.098091	5.12	5.141909	0.855816	0.043565	-106.270627	0	0	100	0	0	0	0	0	0	0	0	0	178,957
1,336,055,820	5.1	5.1	5.1	5.1	10	5.12	5.11	5.095	5.0301	5.00965	5.11021	5.107326	5.086715	47.41747	53.24802	0.006738	-0.003085	0.009823	14.91712	51.045699	44.760657	5.09	5.114	5.138	0.9386	0.208333	-106.270627	0	0	100	0	-100	0	0	0	0	0	0	1	178,965
1,336,056,000	5.12	5.12	5.12	5.12	27.757813	5.12	5.1125	5.0972	5.0319	5.0104	5.113473	5.108301	5.08802	55.195671	54.566182	0.006766	-0.002445	0.009211	14.550664	43.494833	52.931862	5.092404	5.112	5.131596	0.766663	0.704124	16.27907	0	0	100	0	0	0	0	0	0	0	0	0	178,968
1,336,060,440	5.1	5.1	5.1	5.1	37.84902	5.117	5.1125	5.0988	5.0334	5.0111	5.108982	5.107663	5.08849	47.611107	53.040206	0.005116	-0.003276	0.008392	13.924123	51.259337	45.658374	5.088404	5.108	5.127596	0.767264	0.295876	-135.658915	0	0	100	0	0	0	0	0	0	0	-100	0	179,042
1,336,066,020	5.1	5.1	5.1	5.1	11.043137	5.115	5.1125	5.0998	5.0347	5.01185	5.105988	5.107073	5.088941	47.611107	53.040206	0.003765	-0.003702	0.007467	13.342335	51.259337	45.658374	5.088	5.104	5.12	0.626959	0.375	-116.666667	0	0	100	0	-100	0	0	0	0	0	0	0	179,135
1,336,071,960	5.1	5.1	5.1	5.1	55.705882	5.112	5.1125	5.1008	5.0362	5.01275	5.103992	5.106529	5.089375	47.611107	53.040206	0.002663	-0.003843	0.006506	12.802103	51.259337	45.658374	5.088	5.104	5.12	0.626959	0.375	-93.333333	0	0	100	0	0	0	0	0	0	0	0	0	179,234
1,336,072,500	5.1	5.1	5.1	5.1	10.107843	5.109	5.1125	5.1018	5.0375	5.0137	5.102661	5.106027	5.089792	47.611107	53.040206	0.00177	-0.003789	0.005559	12.30046	51.259337	45.658374	5.088	5.104	5.12	0.626959	0.375	-77.777778	0	0	100	0	0	0	0	0	0	0	0	0	179,243
1,336,083,540	5.1	5.1	5.1	5.1	14.060784	5.106	5.1125	5.1028	5.0398	5.0147	5.101774	5.105563	5.090192	47.611107	53.040206	0.00105	-0.003607	0.004657	11.834648	51.259337	45.658374	5.099999	5.1	5.100001	0.000027	0.5	-66.666667	0	0	100	0	0	0	0	0	0	0	0	0	179,427
1,336,092,240	5.1	5.1	5.1	5.1	31.3	5.104	5.1125	5.1038	5.0416	5.01575	5.101183	5.105135	5.090577	47.611107	53.040206	0.000473	-0.003347	0.00382	11.402108	51.259337	45.658374	5.099999	5.1	5.100001	0.000027	0.5	-58.333333	0	0	100	0	0	0	0	0	0	0	0	1	179,572
1,336,092,360	5.1	5.15	5.1	5.15	254.7	5.107	5.115	5.1056	5.0435	5.0171	5.117455	5.108586	5.092907	65.890152	56.475337	0.004005	0.000148	0.003857	12.865115	33.374407	64.618747	5.07	5.11	5.15	1.565558	1	119.202899	0	0	0	0	0	0	0	0	0	0	0	0	179,574
1,336,094,280	5.08	5.08	5.08	5.08	19.198825	5.105	5.1135	5.1054	5.0446	5.01815	5.10497	5.106387	5.092401	43.176929	51.132007	0.001143	-0.002172	0.003314	12.970895	31.718756	42.343796	5.059352	5.106	5.152648	1.827169	0.221315	-147.842057	0	0	100	0	0	0	0	0	0	0	0	0	179,606
1,336,095,360	5.07	5.07	5.07	5.07	29.084821	5.102	5.111	5.105	5.0456	5.0192	5.093313	5.103588	5.091522	41.002453	50.436386	-0.001911	-0.00418	0.002269	12.523356	35.157536	40.211278	5.044864	5.1	5.155136	2.162204	0.227946	-190.784314	0	0	100	0	0	0	0	0	0	0	0	0	179,624
1,336,102,140	5.07	5.07	5.07	5.07	6.1	5.097	5.1085	5.1046	5.0466	5.01965	5.085542	5.101005	5.090678	41.002453	50.436386	-0.004282	-0.005241	0.000959	12.107784	35.157536	40.211278	5.033867	5.094	5.154133	2.360942	0.300443	-175.353535	0	0	100	0	-100	0	0	0	0	0	0	1	179,737
1,336,120,440	5.09	5.09	5.09	5.09	25	5.096	5.1065	5.1044	5.0483	5.01995	5.087028	5.100158	5.090652	47.17344	51.801875	-0.004495	-0.004363	-0.000132	12.616148	31.480151	46.46502	5.032133	5.092	5.151867	2.351395	0.483296	-43.313373	0	0	100	0	0	0	0	0	0	0	0	1	180,042
1,336,126,860	5.11	5.11	5.11	5.11	28.577898	5.097	5.106	5.1046	5.0502	5.02015	5.094685	5.100915	5.09141	52.521568	53.119793	-0.003015	-0.002307	-0.000708	13.816725	28.29312	51.884867	5.054067	5.084	5.113933	1.177548	0.9343	67.43738	0	0	100	0	0	0	0	0	0	0	0	0	180,149
1,336,129,020	5.11	5.11	5.11	5.11	16.551859	5.098	5.105	5.1048	5.0516	5.02025	5.09979	5.101614	5.092139	52.521568	53.119793	-0.001821	-0.00089	-0.000931	14.931546	28.29312	51.884867	5.054223	5.09	5.125777	1.405779	0.779508	61.266294	0	0	100	0	100	0	0	0	0	0	0	0	180,185
1,336,129,500	5.11	5.11	5.11	5.11	12.765166	5.099	5.104	5.105	5.0529	5.0202	5.103194	5.102259	5.09284	52.521568	53.119793	-0.000865	0.000053	-0.000918	15.966737	28.29312	51.884867	5.066	5.098	5.13	1.255394	0.6875	67.43738	0	0	100	0	0	0	0	0	0	0	0	0	180,193
1,336,131,060	5.09	5.09	5.08	5.08	13.759914	5.097	5.1015	5.1044	5.0539	5.01995	5.095462	5.100547	5.092336	44.148077	50.901583	-0.0025	-0.001265	-0.001234	15.159457	39.725316	43.612886	5.074702	5.1	5.125298	0.992087	0.104715	-69.451697	-100	-100	0	0	0	0	0	0	-100	0	0	0	180,219
1,336,131,120	5.08	5.08	5.08	5.08	0.392847	5.095	5.0995	5.1034	5.0548	5.01965	5.090308	5.098966	5.091853	44.148077	50.901583	-0.003752	-0.002014	-0.001738	14.409839	39.725316	43.612886	5.068606	5.098	5.127394	1.153153	0.193814	-72.567783	0	0	100	0	0	0	0	0	0	0	0	0	180,220
1,336,131,960	5.08	5.08	5.08	5.08	1	5.088	5.0975	5.103	5.0556	5.01975	5.086872	5.097507	5.091388	44.148077	50.901583	-0.00469	-0.002362	-0.002328	13.713766	39.725316	43.612886	5.062606	5.092	5.121394	1.154512	0.295876	-62.433862	0	0	100	0	0	0	0	0	0	0	0	1	180,234
1,336,132,080	5.11	5.11	5.11	5.11	102.787442	5.091	5.098	5.1026	5.0565	5.02005	5.094581	5.098468	5.092118	53.422717	52.987428	-0.002978	-0.00052	-0.002458	14.380687	33.128623	52.976398	5.062606	5.092	5.121394	1.154512	0.806186	64.646465	0	0	100	0	0	0	0	0	0	0	0	1	180,236
1,336,132,740	5.12	5.12	5.12	5.12	8.99567	5.096	5.099	5.1022	5.0577	5.0202	5.103054	5.100125	5.093211	56.043013	53.657083	-0.000805	0.001322	-0.002128	15.355847	31.264908	55.621802	5.059129	5.094	5.128871	1.369108	0.872801	92.592593	0	0	100	0	0	0	0	0	0	0	0	0	180,247
1,336,133,880	5.12	5.12	5.12	5.12	1.239484	5.101	5.099	5.1016	5.0595	5.0203	5.108703	5.101654	5.094262	56.043013	53.657083	0.000906	0.002427	-0.001521	16.261353	31.264908	55.621802	5.065339	5.102	5.138661	1.437107	0.745495	80.34188	0	0	100	0	100	0	0	0	0	0	0	0	180,266
1,336,134,000	5.12	5.12	5.12	5.12	0.410387	5.104	5.1	5.1022	5.0615	5.02035	5.112469	5.103065	5.095271	56.043013	53.657083	0.002237	0.003006	-0.000769	17.10218	31.264908	55.621802	5.079016	5.11	5.140984	1.212676	0.661374	88.288288	0	0	100	0	0	0	0	0	0	0	0	1	180,268
1,336,134,540	5.13	5.13	5.13	5.13	7.240592	5.106	5.1015	5.1032	5.0638	5.0204	5.118312	5.105137	5.096633	58.92882	54.347988	0.004051	0.003856	0.000195	18.267549	29.212345	58.535262	5.107351	5.12	5.132649	0.494106	0.895285	108.42627	0	0	100	0	0	0	0	0	0	0	0	0	180,277
1,336,136,160	5.12	5.12	5.12	5.12	0.407195	5.107	5.1025	5.1032	5.0661	5.02045	5.118875	5.10628	5.097549	55.037618	53.533592	0.004629	0.003547	0.001082	18.639087	33.886612	54.670048	5.114	5.122	5.13	0.312378	0.375	65.294925	0	0	100	0	0	0	0	0	0	0	-100	0	180,304
1,336,137,540	5.08	5.08	5.08	5.08	4.96	5.104	5.1015	5.1036	5.0681	5.0203	5.105917	5.104259	5.096861	42.849287	50.448059	0.001838	0.000605	0.001233	17.775437	48.527723	42.563117	5.079129	5.114	5.148871	1.363754	0.012492	-104.720407	0	0	100	0	0	0	0	0	0	0	0	1	180,327
1,336,139,220	5.1	5.1	5.1	5.1	1	5.106	5.1015	5.1046	5.0705	5.0203	5.103944	5.103931	5.096984	48.938145	51.863597	0.001226	-0.000006	0.001232	16.919007	43.357561	48.682464	5.074223	5.11	5.145777	1.400277	0.360246	-23.765432	0	0	100	0	0	0	0	0	0	0	100	1	180,355
1,336,139,640	5.12	5.12	5.12	5.12	3.098236	5.11	5.1025	5.1052	5.0725	5.0203	5.109296	5.105167	5.097887	54.193761	53.227017	0.002328	0.000877	0.001451	16.86967	38.894921	53.964396	5.074223	5.11	5.145777	1.400277	0.639754	61.595824	0	0	100	0	0	0	0	0	0	0	0	1	180,362
1,336,139,880	5.13	5.13	5.13	5.13	1.623782	5.115	5.1015	5.106	5.0747	5.02045	5.116198	5.107077	5.099146	56.599121	53.893308	0.003962	0.002009	0.001953	17.160871	36.852485	56.381801	5.074223	5.11	5.145777	1.400277	0.779508	92.941999	0	0	100	0	0	0	0	0	0	0	0	0	180,366
1,336,139,940	5.13	5.13	5.13	5.13	24.713429	5.117	5.104	5.1066	5.0767	5.0206	5.120798	5.108841	5.100356	56.599121	53.893308	0.005198	0.002596	0.002602	17.431273	36.852485	56.381801	5.073219	5.112	5.150781	1.517271	0.73207	81.91979	0	0	100	0	100	0	0	0	0	0	0	1	180,367
1,336,140,300	5.14	5.14	5.14	5.14	7.927723	5.119	5.1075	5.1074	5.0788	5.0208	5.127199	5.111237	5.101911	59.090551	54.567194	0.006904	0.003442	0.003463	18.028588	34.736967	58.885705	5.096871	5.124	5.151129	1.058912	0.794884	110.833333	0	0	100	0	0	0	0	0	0	0	0	0	180,373
1,336,140,360	5.14	5.14	5.14	5.14	10.944584	5.121	5.111	5.1088	5.0808	5.021	5.131466	5.11345	5.103404	59.090551	54.567194	0.008163	0.00376	0.004403	18.583238	34.736967	58.885705	5.117033	5.132	5.146967	0.583267	0.767261	108.21256	0	0	100	0	100	0	0	0	0	0	0	1	180,374
1,336,140,540	5.15	5.15	5.15	5.15	25.514193	5.124	5.114	5.1098	5.0829	5.02135	5.137644	5.116261	5.105232	61.64414	55.248246	0.009853	0.00436	0.005493	19.450168	32.568667	61.452082	5.123033	5.138	5.152967	0.582586	0.900892	149.180328	0	0	100	0	0	0	0	0	0	0	0	0	180,377
1,336,140,600	5.15	5.15	5.15	5.15	6.763107	5.126	5.116	5.1108	5.085	5.02175	5.141763	5.118857	5.106987	61.64414	55.248246	0.011065	0.004458	0.006607	20.255174	32.568667	61.452082	5.127033	5.142	5.156967	0.582133	0.767261	122.807018	0	0	100	0	100	0	0	0	0	0	0	0	180,378
1,336,150,320	5.13	5.13	5.13	5.13	4.16475	5.127	5.117	5.1114	5.0868	5.0221	5.137842	5.119714	5.10789	53.847737	53.575781	0.010293	0.002949	0.007344	19.75669	41.097002	53.679969	5.127033	5.142	5.156967	0.582133	0.099108	21.212121	0	0	100	0	0	0	0	0	0	0	0	1	180,540
1,336,150,920	5.14	5.14	5.14	5.14	4.167315	5.133	5.1185	5.1122	5.0886	5.02255	5.138561	5.121274	5.109149	56.79038	54.281888	0.010369	0.00242	0.007949	19.709079	38.476679	56.633309	5.127033	5.142	5.156967	0.582133	0.433185	62.686567	0	0	100	0	0	0	0	0	0	0	100	0	180,550
1,336,157,400	5.11	5.11	5.1	5.1	3.949759	5.133	5.1195	5.1122	5.0899	5.02285	5.125707	5.119638	5.10879	44.553491	51.108981	0.007119	-0.000664	0.007783	18.843751	51.733398	44.430264	5.096906	5.134	5.171094	1.445052	0.041711	-99.179717	0	0	0	0	0	0	0	0	0	0	0	0	180,658
1,336,157,460	5.1	5.1	5.1	5.1	3.450241	5.131	5.1205	5.1122	5.0909	5.0232	5.117138	5.118127	5.108445	44.553491	51.108981	0.004492	-0.002633	0.007125	18.040232	51.733398	44.430264	5.082817	5.124	5.165183	1.607436	0.208614	-92.961487	0	0	100	0	0	0	0	0	0	0	0	1	180,659
1,336,161,720	5.14	5.14	5.14	5.14	34.070039	5.132	5.1235	5.113	5.0921	5.0238	5.124759	5.11981	5.109683	55.639231	53.913899	0.005574	-0.001241	0.006815	17.794407	41.390041	55.540642	5.085339	5.122	5.158661	1.431496	0.745495	56.072351	0	0	100	0	0	0	0	0	0	0	0	0	180,730
1,336,166,760	5.11	5.11	5.1	5.1	10.473571	5.129	5.123	5.1128	5.0929	5.02425	5.116506	5.118286	5.109303	45.78172	50.932242	0.003166	-0.002919	0.006085	16.968423	51.773871	45.700597	5.076808	5.116	5.155192	1.532128	0.295876	-101.986755	-100	-100	0	0	0	0	0	0	-100	0	0	0	180,814
1,336,168,080	5.09	5.09	5.09	5.09	6.1	5.124	5.1215	5.1122	5.0936	5.0247	5.107671	5.11611	5.108546	43.69739	50.223677	0.000447	-0.004511	0.004957	16.513905	53.969489	43.619961	5.071129	5.106	5.140871	1.365891	0.270584	-147.777778	0	0	100	100	0	0	0	0	0	0	0	1	180,836
1,336,168,140	5.14	5.14	5.14	5.14	2.325931	5.124	5.1225	5.1126	5.0948	5.0255	5.118447	5.117948	5.10978	54.782408	53.522602	0.002299	-0.002127	0.004426	16.162982	43.343823	54.720223	5.070919	5.114	5.157081	1.684838	0.801755	50.767085	0	0	100	0	0	0	0	0	0	0	0	0	180,837
1,336,171,200	5.09	5.09	5.09	5.09	4.396406	5.118	5.121	5.1118	5.0955	5.0263	5.108965	5.115798	5.109004	45.198975	50.132279	-0.000264	-0.003752	0.003488	15.596982	53.255046	45.147668	5.065697	5.112	5.158303	1.811555	0.262436	-118.287037	0	0	100	0	0	0	0	0	0	0	-100	0	180,888
1,336,171,380	5.08	5.08	5.08	5.08	1	5.111	5.1185	5.111	5.0961	5.02715	5.09931	5.113044	5.107867	43.557779	49.492475	-0.003067	-0.005244	0.002177	15.313123	54.952377	43.508335	5.058048	5.1	5.141952	1.64519	0.261634	-119.782394	0	0	100	0	0	0	0	0	0	0	0	0	180,891
1,336,171,860	5.08	5.08	5.08	5.08	5.603594	5.106	5.1165	5.11	5.0967	5.0281	5.092873	5.110502	5.106774	43.557779	49.492475	-0.005228	-0.005924	0.000696	15.049539	54.952377	43.508335	5.0511	5.096	5.1409	1.762162	0.321826	-100.323625	0	0	100	0	-100	0	0	0	0	0	0	0	180,899
1,336,171,980	5.08	5.08	5.08	5.08	5.514669	5.1	5.1165	5.109	5.0973	5.0291	5.088582	5.108156	5.105724	43.557779	49.492475	-0.006862	-0.006046	-0.000816	14.804783	54.952377	43.508335	5.047352	5.094	5.140648	1.831473	0.349939	-87.340619	0	0	100	0	0	0	0	0	0	0	0	0	180,901
1,336,172,100	5.08	5.08	5.08	5.08	0.3	5.098	5.1155	5.108	5.0979	5.0301	5.085721	5.10599	5.104715	43.557779	49.492475	-0.008064	-0.005798	-0.002265	14.577509	54.952377	43.508335	5.074	5.082	5.09	0.314837	0.375	-79.607843	0	0	100	0	0	0	0	0	0	0	0	0	180,903
1,336,172,220	5.08	5.08	5.08	5.08	0.3	5.096	5.1135	5.1072	5.0984	5.0312	5.083814	5.103991	5.103746	43.557779	49.492475	-0.008913	-0.005318	-0.003595	14.36647	54.952377	43.508335	5.079999	5.08	5.080001	0.000031	0.5	-74.887387	0	0	100	0	0	0	0	0	0	0	0	0	180,905
1,336,172,280	5.08	5.08	5.08	5.08	13.885331	5.09	5.111	5.1064	5.0988	5.03205	5.082543	5.102146	5.102815	43.557779	49.492475	-0.009477	-0.004706	-0.004771	14.170504	54.952377	43.508335	5.079999	5.08	5.080001	0.000031	0.5	-67.146283	0	0	100	0	0	0	0	0	0	0	0	1	180,906
1,336,172,400	5.12	5.12	5.12	5.12	1	5.092	5.1105	5.1068	5.0996	5.03275	5.095029	5.103519	5.103489	53.983645	52.244524	-0.00662	-0.001479	-0.005141	13.819597	44.801712	53.943334	5.056	5.088	5.12	1.257862	1	86.351706	0	0	100	0	0	0	0	0	0	0	0	0	180,908
1,336,172,940	5.11	5.11	5.11	5.11	6.620352	5.094	5.109	5.107	5.101	5.033	5.100019	5.104017	5.103744	51.426139	51.528283	-0.005104	0.00003	-0.005134	13.119556	47.416762	51.387738	5.059129	5.094	5.128871	1.369108	0.729416	44.529262	0	0	100	0	0	0	0	0	0	0	-100	0	180,917
1,336,173,660	5.08	5.08	5.08	5.08	6.063653	5.088	5.106	5.1062	5.1017	5.03305	5.093346	5.10217	5.102813	44.599726	49.452865	-0.006251	-0.000894	-0.005357	12.891969	54.396771	44.566422	5.059129	5.094	5.128871	1.369108	0.299261	-59.82906	0	0	100	0	0	0	0	0	0	0	0	0	180,929
1,336,174,260	5.08	5.08	5.07	5.07	16.553484	5.086	5.102	5.1056	5.1022	5.033	5.085564	5.099695	5.101526	42.571167	48.784529	-0.007877	-0.002016	-0.005861	12.976175	56.470973	42.539378	5.053219	5.092	5.130781	1.52323	0.216359	-81.981982	0	0	0	0	0	0	0	0	0	0	0	0	180,939
1,336,174,320	5.07	5.07	5.07	5.07	0.046516	5.085	5.098	5.105	5.1024	5.03295	5.080376	5.097411	5.10029	42.571167	48.784529	-0.00906	-0.002559	-0.006501	13.054365	56.470973	42.539378	5.048048	5.09	5.131952	1.648423	0.261634	-88.992248	0	0	100	0	0	0	0	0	0	0	0	1	180,940
1,336,177,860	5.09	5.09	5.09	5.09	1.009065	5.086	5.096	5.1048	5.1028	5.0334	5.083584	5.096841	5.099886	48.051738	50.186466	-0.008289	-0.00143	-0.006859	12.342372	51.081813	48.022983	5.054067	5.084	5.113933	1.177548	0.600223	2.170543	0	0	100	0	0	0	0	0	0	0	0	1	180,999
1,336,178,040	5.1	5.1	5.1	5.1	69.7	5.088	5.094	5.1048	5.1033	5.03395	5.089056	5.097084	5.099891	50.590717	50.872578	-0.006792	0.000053	-0.006845	11.603287	48.585182	50.563367	5.058676	5.082	5.105324	0.917899	0.885872	81.15942	0	0	100	0	0	0	0	0	0	0	0	0	181,002
1,336,178,220	5.1	5.1	5.07	5.07	14.8	5.087	5.0925	5.1042	5.1035	5.03435	5.082704	5.095001	5.098718	43.691621	48.814364	-0.007936	-0.000872	-0.007063	11.632839	55.59666	43.668002	5.054702	5.08	5.105298	0.995993	0.302358	-36.458333	-100	-100	0	0	0	0	0	0	-100	-100	0	1	181,005
1,336,191,540	5.08	5.08	5.08	5.08	8.768752	5.087	5.0915	5.1038	5.1038	5.0348	5.081803	5.093847	5.097984	46.319477	49.509183	-0.007943	-0.000704	-0.007239	11.660281	53.00202	41.63006	5.058676	5.082	5.105324	0.917899	0.457125	-36.458333	0	0	100	0	0	100	100	0	0	0	0	0	181,227
1,336,201,860	5.07	5.07	5.07	5.07	15.925739	5.086	5.088	5.1022	5.1039	5.0352	5.077868	5.092012	5.096887	44.102912	48.832774	-0.008656	-0.001134	-0.007523	12.002699	55.251054	39.637902	5.058676	5.082	5.105324	0.917899	0.242752	-89.959839	0	0	100	0	0	0	0	100	0	0	0	0	181,399
1,336,201,920	5.07	5.07	5.07	5.07	15.079925	5.081	5.0865	5.102	5.1037	5.0354	5.075246	5.090319	5.095833	44.102912	48.832774	-0.009116	-0.001275	-0.007842	12.320658	55.251054	39.637902	5.054676	5.078	5.101324	0.918622	0.328501	-82.751938	0	0	100	0	-100	0	0	0	0	0	0	0	181,400
1,336,209,360	5.07	5.07	5.07	5.07	6.131895	5.077	5.0855	5.102	5.1035	5.0356	5.073497	5.088756	5.09482	44.102912	48.832774	-0.009373	-0.001225	-0.008148	12.615906	55.251054	39.637902	5.064	5.072	5.08	0.315457	0.375	-76.029963	0	0	100	0	0	0	0	0	0	0	0	0	181,524
1,336,209,420	5.07	5.07	5.07	5.07	3.868105	5.076	5.082	5.102	5.1033	5.0359	5.072331	5.087313	5.093846	44.102912	48.832774	-0.009467	-0.001055	-0.008412	12.890065	55.251054	39.637902	5.064	5.072	5.08	0.315457	0.375	-69.746377	0	0	100	0	0	0	0	0	0	0	0	1	181,525
1,336,213,560	5.08	5.08	5.08	5.08	1.007622	5.077	5.0815	5.1018	5.1031	5.03625	5.074888	5.086751	5.093303	47.4832	49.57961	-0.008635	-0.000179	-0.008456	12.61624	51.909833	43.288205	5.064	5.072	5.08	0.315457	1	-16.485507	0	0	100	0	0	0	0	0	0	0	0	1	181,594
1,336,214,940	5.1	5.1	5.1	5.1	18.159924	5.08	5.0825	5.1016	5.1031	5.03675	5.083258	5.08777	5.093566	53.535255	51.038075	-0.00629	0.001733	-0.008023	12.005711	45.927726	49.823692	5.054676	5.078	5.101324	0.918622	0.971621	116.666667	0	0	100	0	0	0	0	0	0	0	0	0	181,617
1,336,216,020	5.1	5.1	5.1	5.1	2.555545	5.081	5.0835	5.1014	5.1031	5.0371	5.088839	5.088711	5.093818	53.535255	51.038075	-0.00438	0.002914	-0.007295	11.438791	45.927726	49.823692	5.056871	5.084	5.111129	1.067243	0.794884	134.292566	0	0	100	0	100	0	0	0	0	0	0	1	181,635
1,336,218,420	5.11	5.11	5.11	5.11	29.093618	5.082	5.085	5.1014	5.1032	5.0375	5.095893	5.090348	5.094453	56.445798	51.764473	-0.002037	0.004206	-0.006243	11.359391	43.050822	52.966726	5.062606	5.092	5.121394	1.154512	0.806186	148.544601	0	0	100	0	0	0	0	0	0	0	0	0	181,675
1,336,229,220	5.08	5.08	5.08	5.08	10.5	5.083	5.085	5.1014	5.1029	5.03775	5.090595	5.089552	5.093886	46.945261	49.515658	-0.002571	0.002938	-0.005509	11.182176	52.636084	44.051761	5.07	5.094	5.118	0.942285	0.208333	-20.289855	0	0	100	0	0	0	0	0	0	0	-100	0	181,855
1,336,231,320	5.08	5.08	5.08	5.08	1	5.083	5.085	5.1014	5.1024	5.03795	5.087063	5.088818	5.093341	46.945261	49.515658	-0.00296	0.002039	-0.004999	11.01762	52.636084	44.051761	5.07	5.094	5.118	0.942285	0.208333	-25.454545	0	0	100	0	-100	0	0	0	0	0	0	0	181,890
1,336,233,360	5.08	5.08	5.08	5.08	2.072534	5.084	5.085	5.1014	5.1022	5.03815	5.084709	5.088139	5.092818	46.945261	49.515658	-0.003231	0.001415	-0.004645	10.864818	52.636084	44.051761	5.064702	5.09	5.115298	0.994036	0.302358	-22.012579	0	0	100	0	0	0	0	0	0	0	0	0	181,924
1,336,235,460	5.07	5.07	5.07	5.07	12.259842	5.084	5.0825	5.1006	5.1016	5.03815	5.079806	5.086744	5.091923	43.871092	48.765359	-0.004204	0.000353	-0.004557	11.162759	55.737668	41.16707	5.056871	5.084	5.111129	1.067243	0.241977	-81.15942	0	0	100	0	0	0	0	0	0	0	0	0	181,959
1,336,236,780	5.06	5.06	5.05	5.05	9.936479	5.082	5.0795	5.0992	5.1007	5.03825	5.069871	5.083917	5.090279	38.448247	47.302576	-0.006514	-0.001566	-0.004948	12.210499	61.208874	36.078465	5.048676	5.072	5.095324	0.919709	0.028379	-165.591398	0	0	0	0	0	0	0	0	0	0	0	0	181,981
1,336,236,840	5.05	5.05	5.05	5.05	5.1	5.08	5.078	5.0978	5.0997	5.0384	5.063247	5.081308	5.0887	38.448247	47.302576	-0.008249	-0.002641	-0.005609	13.183401	61.208874	36.078465	5.038871	5.066	5.093129	1.071035	0.205116	-144.654088	0	0	100	0	0	0	0	0	0	0	0	0	181,982
1,336,240,140	5.04	5.04	5.04	5.04	17.292518	5.076	5.0765	5.0962	5.0992	5.0387	5.055498	5.078131	5.08679	35.876666	46.575229	-0.010313	-0.003764	-0.006549	14.450349	63.803388	33.665385	5.028606	5.058	5.087394	1.162273	0.193814	-159.139785	0	0	100	0	0	0	0	0	0	0	0	0	182,037
1,336,240,200	5.04	5.04	5.04	5.04	0.3	5.07	5.075	5.0944	5.0988	5.0391	5.050332	5.075198	5.084955	35.876666	46.575229	-0.011812	-0.00421	-0.007602	15.626801	63.803388	33.665385	5.028091	5.05	5.071909	0.867679	0.271782	-130.516432	0	0	100	0	-100	0	0	0	0	0	0	0	182,038
1,336,240,260	5.04	5.04	5.04	5.04	0.3	5.064	5.0725	5.0928	5.098	5.03955	5.046888	5.07249	5.083192	35.876666	46.575229	-0.012852	-0.0042	-0.008652	16.719221	63.803388	33.665385	5.034202	5.044	5.053798	0.3885	0.295876	-108.333333	0	0	100	0	0	0	0	0	0	0	0	0	182,039
1,336,240,380	5.04	5.04	5.04	5.04	0.3	5.057	5.0695	5.092	5.0978	5.04015	5.044592	5.069991	5.081498	35.876666	46.575229	-0.01352	-0.003895	-0.009626	17.73361	63.803388	33.665385	5.034	5.042	5.05	0.317334	0.375	-89.915074	0	0	100	0	0	0	0	0	0	0	0	0	182,041
1,336,240,500	5.04	5.04	5.04	5.04	0.3	5.053	5.068	5.0908	5.0977	5.0408	5.043061	5.067684	5.079871	35.876666	46.575229	-0.01389	-0.003411	-0.010479	18.675543	63.803388	33.665385	5.039999	5.04	5.040001	0.000033	0.5	-76.491228	0	0	100	0	0	0	0	0	0	0	0	0	182,043
1,336,240,560	5.04	5.04	5.04	5.04	138.7	5.049	5.066	5.0892	5.0972	5.04105	5.042041	5.065554	5.078307	35.876666	46.575229	-0.014021	-0.002834	-0.011187	19.550196	63.803388	33.665385	5.039999	5.04	5.040001	0.000033	0.5	-67.407407	0	0	100	0	0	0	0	0	0	0	0	0	182,044
1,336,240,620	5.04	5.04	5.04	5.04	0.007482	5.045	5.0645	5.0874	5.0967	5.04145	5.041361	5.063589	5.076805	35.876666	46.575229	-0.013964	-0.002222	-0.011743	20.362373	63.803388	33.665385	5.039999	5.04	5.040001	0.000033	0.5	-60.942159	0	0	100	0	0	0	0	0	0	0	0	0	182,045
1,336,247,040	5.04	5.04	5.04	5.04	6	5.042	5.063	5.0856	5.0961	5.042	5.040907	5.061774	5.075362	35.876666	46.575229	-0.013761	-0.001614	-0.012146	21.116537	63.803388	33.665385	5.039999	5.04	5.040001	0.000033	0.5	-56.964006	0	0	100	0	0	0	0	0	0	0	0	0	182,152
1,336,248,000	5.04	5.04	5.04	5.04	10	5.041	5.0615	5.0836	5.0955	5.0426	5.040605	5.060099	5.073975	35.876666	46.575229	-0.013444	-0.001038	-0.012406	21.816833	63.803388	33.665385	5.039999	5.04	5.040001	0.000033	0.5	-51.851852	0	0	100	0	0	0	0	0	0	0	0	0	182,168
1,336,248,540	5.04	5.04	5.04	5.04	15.4	5.04	5.06	5.0816	5.0952	5.0433	5.040403	5.058553	5.072643	35.876666	46.575229	-0.013043	-0.00051	-0.012533	22.467107	63.803388	33.665385	5.039999	5.04	5.040001	0.000033	0.5	-46.666667	0	0	100	0	0	0	0	0	0	0	0	1	182,177
1,336,267,320	5.06	5.06	5.06	5.06	6.1	5.042	5.059	5.0798	5.0948	5.04395	5.046935	5.058664	5.072147	49.929968	48.513091	-0.010985	0.001239	-0.012223	20.980135	49.820206	48.203312	5.028	5.044	5.06	0.634417	1	131.515152	0	0	100	0	0	0	0	0	0	0	0	1	182,490
1,336,271,460	5.07	5.07	5.07	5.07	6.368002	5.045	5.0575	5.0782	5.0945	5.04495	5.054624	5.059536	5.072063	55.215021	49.448619	-0.008449	0.00302	-0.011469	20.143913	44.561523	53.670619	5.024702	5.05	5.075298	1.00191	0.895285	220.606061	0	0	100	0	0	0	0	0	0	0	0	0	182,559
1,336,272,300	5.06	5.06	5.05	5.05	9.187155	5.046	5.055	5.0766	5.094	5.04555	5.053082	5.058803	5.071198	44.987353	47.680526	-0.007962	0.002806	-0.010767	19.509619	54.830582	43.729027	5.028676	5.052	5.075324	0.923349	0.457125	72.121212	0	0	0	0	0	0	0	0	0	0	0	0	182,573

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.