Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,336,518,300	5.02	5.02	5.02	5.02	39.1	5.043	5.052	5.0498	5.0455	5.0694	5.028679	5.044292	5.045739	40.798448	47.413103	-0.005002	-0.00473	-0.000271	11.660835	57.418954	37.448546	5.004702	5.03	5.055298	1.005893	0.302358	-115.164521	0	0	100	0	0	0	0	0	0	186,673
1,336,518,360	5.02	5.02	5.02	5.02	9.104531	5.039	5.051	5.0492	5.0455	5.069	5.025786	5.042423	5.04473	40.798448	47.413103	-0.00618	-0.004727	-0.001453	12.33155	57.418954	37.448546	5.002	5.026	5.05	0.955034	0.375	-98.039216	0	0	100	0	0	0	0	0	0	186,674
1,336,525,140	5.02	5.02	5.02	5.02	6.1	5.035	5.049	5.0484	5.0454	5.0686	5.023857	5.040698	5.04376	40.798448	47.413103	-0.007034	-0.004464	-0.002569	12.954357	57.418954	37.448546	5.019999	5.02	5.020001	0.000033	0.5	-91.079812	0	0	100	0	0	0	0	0	0	186,787
1,336,525,500	5.02	5.02	5.01	5.01	6.159394	5.03	5.046	5.0474	5.045	5.06815	5.019238	5.038337	5.042436	37.534128	46.551632	-0.00842	-0.00468	-0.003739	14.000181	60.78214	34.490741	5.01	5.018	5.026	0.318852	0	-101.171875	-100	-100	0	0	0	-100	-100	0	1	186,793
1,336,541,880	5.03	5.03	5.03	5.03	41.65	5.027	5.044	5.0468	5.0448	5.06775	5.022825	5.037696	5.041949	46.716529	48.462665	-0.007814	-0.00326	-0.004554	14.224305	51.945325	36.745555	5.007351	5.02	5.032649	0.503949	0.895285	-28.855721	0	0	100	0	0	0	0	0	1	187,066
1,336,543,440	5.05	5.05	5.05	5.05	26.367793	5.028	5.043	5.0468	5.0448	5.0674	5.031884	5.038642	5.042264	53.998807	50.276788	-0.005655	-0.000881	-0.004775	13.239571	44.913314	45.30852	4.998871	5.026	5.053129	1.079559	0.942326	60.416667	0	0	100	0	0	0	0	0	1	187,092
1,336,543,800	5.06	5.06	5.06	5.06	6.428159	5.03	5.0425	5.047	5.0449	5.0671	5.041256	5.040285	5.04296	57.152064	51.154026	-0.003102	0.001338	-0.00444	12.856793	41.861863	49.024308	4.996906	5.034	5.071094	1.473757	0.850457	104.166667	0	0	100	0	0	0	0	0	0	187,098
1,336,543,860	5.06	5.06	5.06	5.06	0.830762	5.031	5.042	5.0472	5.045	5.06675	5.047504	5.041802	5.043628	57.152064	51.154026	-0.001066	0.002699	-0.003765	12.501356	41.861863	49.024308	5.003219	5.042	5.080781	1.538336	0.73207	104.166667	0	0	100	0	100	0	0	0	1	187,099
1,336,544,100	5.07	5.07	5.07	5.07	11.072332	5.036	5.044	5.0474	5.0452	5.0665	5.055003	5.043971	5.044662	60.307558	52.035134	0.001339	0.004084	-0.002744	12.696257	38.804267	52.747579	5.026871	5.054	5.081129	1.073578	0.794884	138.308458	0	0	100	0	0	0	0	0	0	187,103
1,336,544,520	5.07	5.07	5.07	5.07	1.913862	5.041	5.0445	5.0474	5.0454	5.0662	5.060002	5.045973	5.045656	60.307558	52.035134	0.003208	0.004762	-0.001554	12.877236	38.804267	52.747579	5.047033	5.062	5.076967	0.591333	0.767261	114.035088	0	0	100	0	100	0	0	0	0	187,110
1,336,544,640	5.03	5.03	5.03	5.03	0.2	5.042	5.0425	5.0466	5.0452	5.0657	5.050001	5.044744	5.045042	44.950675	48.398962	0.001445	0.002399	-0.000954	13.092928	54.291874	39.398057	5.028606	5.058	5.087394	1.162273	0.02371	-29.91453	0	0	100	0	0	0	0	0	1	187,112
1,336,550,100	5.04	5.04	5.04	5.04	8.5	5.044	5.0415	5.0458	5.0448	5.06525	5.046667	5.044379	5.044844	48.482589	49.302708	0.000845	0.001439	-0.000594	12.731972	50.828532	43.263926	5.021504	5.054	5.086496	1.285958	0.28459	8.939974	0	0	100	0	0	0	0	100	1	187,203
1,336,558,380	5.07	5.07	5.07	5.07	2.540434	5.049	5.042	5.046	5.0447	5.065	5.054445	5.04635	5.045831	57.327814	51.882509	0.002759	0.002682	0.000076	12.63489	42.143073	52.958851	5.021129	5.056	5.090871	1.379398	0.700739	100.945626	0	0	100	0	0	0	0	0	1	187,341
1,336,562,820	5.08	5.08	5.08	5.08	10.549928	5.056	5.043	5.0464	5.0449	5.0648	5.062963	5.048939	5.047171	59.80517	52.701171	0.005024	0.003958	0.001066	12.92832	39.707395	55.677617	5.019219	5.058	5.096781	1.533469	0.783641	113.178295	0	0	100	0	0	0	0	0	0	187,415
1,336,564,260	5.05	5.05	5.05	5.05	4	5.058	5.0425	5.046	5.0446	5.06455	5.058642	5.04902	5.047282	50.359534	50.092214	0.004348	0.002626	0.001722	12.174091	49.194072	46.91708	5.016906	5.054	5.091094	1.467925	0.446084	9.333333	0	0	100	0	0	0	0	-100	1	187,439
1,336,565,220	5.06	5.06	5.06	5.06	10	5.059	5.0435	5.046	5.0445	5.06435	5.059095	5.049865	5.04778	53.022965	50.918662	0.004567	0.002276	0.002291	11.541154	46.564022	49.755038	5.031716	5.06	5.088284	1.117955	0.5	38.497653	0	0	100	0	0	0	0	100	0	187,455
1,336,567,800	5.06	5.06	5.06	5.06	20.00055	5.059	5.0445	5.0462	5.0443	5.06405	5.059397	5.050644	5.04826	53.022965	50.918662	0.004687	0.001916	0.00277	10.953426	46.564022	49.755038	5.043604	5.064	5.084396	0.805532	0.401942	30.618401	0	0	100	0	100	0	0	0	0	187,498
1,336,571,400	5.06	5.06	5.06	5.06	5.084645	5.059	5.045	5.0464	5.0444	5.06385	5.059598	5.051364	5.04872	53.022965	50.918662	0.004727	0.001565	0.003162	10.407679	46.564022	49.755038	5.042404	5.062	5.081596	0.774236	0.448969	20.289855	0	0	100	0	0	0	0	0	0	187,558
1,336,571,820	5.05	5.05	5.04	5.04	17.355355	5.056	5.046	5.046	5.044	5.06355	5.053065	5.05049	5.048378	46.756384	49.187822	0.003109	-0.000042	0.003151	10.326218	52.859509	43.893216	5.038	5.054	5.07	0.633162	0.0625	-89.104639	0	0	0	0	0	0	0	0	1	187,565
1,336,574,220	5.07	5.07	5.07	5.07	3.808159	5.056	5.0485	5.0464	5.0438	5.0634	5.05871	5.051991	5.049226	55.291884	51.70078	0.004199	0.000838	0.003361	9.831511	44.408025	47.534367	5.038404	5.058	5.077596	0.774848	0.806186	72.626932	0	0	100	0	0	0	0	0	0	187,605
1,336,590,720	5.04	5.04	5.04	5.04	48.380928	5.057	5.0495	5.0462	5.0432	5.0631	5.052473	5.051068	5.048864	47.151552	49.217037	0.002612	-0.000599	0.003211	10.051368	52.574048	40.551943	5.03	5.054	5.078	0.949743	0.208333	-97.05603	0	0	100	0	0	0	0	0	0	187,880
1,336,593,840	5.03	5.03	5.03	5.03	4	5.056	5.05	5.0456	5.043	5.06275	5.044982	5.049448	5.048124	44.784687	48.425741	0.000542	-0.002136	0.002677	10.588881	54.949579	38.520726	5.018606	5.048	5.077394	1.164575	0.193814	-120.064725	0	0	100	0	0	0	0	0	0	187,932
1,336,599,960	5.03	5.03	5.02	5.02	46.41778	5.051	5.05	5.0444	5.0422	5.06235	5.036655	5.047183	5.047022	42.487865	47.644102	-0.001885	-0.00365	0.001765	11.409227	57.255325	36.549179	5.006534	5.04	5.073466	1.328032	0.201193	-125	-100	-100	0	0	0	-100	-100	0	0	188,034
1,336,600,740	5.02	5.02	5.02	5.02	5.280876	5.045	5.0505	5.044	5.0414	5.0617	5.031103	5.045092	5.045962	42.487865	47.644102	-0.003764	-0.004423	0.000659	12.170976	57.255325	36.549179	4.998906	5.036	5.073094	1.473172	0.284334	-118.40796	0	0	100	0	0	0	0	0	0	188,047
1,336,601,160	5.02	5.02	5.02	5.02	15	5.042	5.05	5.0438	5.0411	5.0614	5.027402	5.043161	5.044944	42.487865	47.644102	-0.005194	-0.004682	-0.000512	12.878315	57.255325	36.549179	5.01	5.026	5.042	0.636689	0.3125	-110.47619	0	0	100	0	0	0	0	0	0	188,054
1,336,601,520	5.02	5.02	5.02	5.02	4.6	5.038	5.0485	5.0442	5.0405	5.06115	5.024935	5.04138	5.043966	42.487865	47.644102	-0.006255	-0.004594	-0.00166	13.53513	57.255325	36.549179	5.014	5.022	5.03	0.318598	0.375	-96.491228	0	0	100	0	0	0	0	0	0	188,060
1,336,601,640	5.02	5.02	5.02	5.02	2.2	5.034	5.0465	5.0448	5.0402	5.0609	5.02329	5.039735	5.043026	42.487865	47.644102	-0.007015	-0.004284	-0.002731	14.14503	57.255325	36.549179	5.019999	5.02	5.020001	0.000032	0.5	-84.444444	0	0	100	0	0	0	0	0	0	188,062
1,336,601,700	5.02	5.02	5.02	5.02	1.1	5.03	5.0445	5.0446	5.0399	5.06055	5.022193	5.038217	5.042123	42.487865	47.644102	-0.00753	-0.003839	-0.003691	14.711365	57.255325	36.549179	5.019999	5.02	5.020001	0.000032	0.5	-74.396135	0	0	100	0	0	0	0	0	0	188,063
1,336,601,760	5.02	5.02	5.02	5.02	20.520319	5.028	5.042	5.0444	5.0396	5.0601	5.021462	5.036816	5.041255	42.487865	47.644102	-0.007848	-0.003326	-0.004522	15.237248	57.255325	36.549179	5.019999	5.02	5.020001	0.000032	0.5	-65.027322	0	0	100	0	0	0	0	0	0	188,064
1,336,601,820	5.02	5.02	5.02	5.02	0.3	5.023	5.0395	5.0446	5.0395	5.05965	5.020975	5.035522	5.040422	42.487865	47.644102	-0.008008	-0.002788	-0.005219	15.725567	57.255325	36.549179	5.019999	5.02	5.020001	0.000032	0.5	-58.333333	0	0	100	0	0	0	0	0	0	188,065
1,336,602,180	5.02	5.02	5.02	5.02	19.920319	5.021	5.039	5.0448	5.0396	5.0592	5.02065	5.034328	5.039621	42.487865	47.644102	-0.008042	-0.002258	-0.005784	16.179007	57.255325	36.549179	5.019999	5.02	5.020001	0.000032	0.5	-53.472222	0	0	100	0	0	0	0	0	0	188,071
1,336,608,120	5.02	5.02	5.02	5.02	9.96	5.02	5.038	5.0444	5.0397	5.0589	5.020433	5.033226	5.038851	42.487865	47.644102	-0.007977	-0.001754	-0.006222	16.600058	57.255325	36.549179	5.019999	5.02	5.020001	0.000032	0.5	-48.801743	0	0	100	0	0	0	0	0	0	188,170
1,336,608,180	5.02	5.02	5.02	5.02	9.98	5.02	5.0355	5.0436	5.0402	5.0586	5.020289	5.032209	5.038112	42.487865	47.644102	-0.007835	-0.00129	-0.006545	16.991034	57.255325	36.549179	5.019999	5.02	5.020001	0.000032	0.5	-44.699872	0	0	100	0	0	0	0	0	0	188,171
1,336,613,400	5.01	5.01	5.01	5.01	18.448159	5.019	5.032	5.0424	5.0406	5.05825	5.016859	5.0305	5.03701	38.075469	46.702679	-0.008432	-0.00151	-0.006922	17.965004	61.68629	32.760447	5.01	5.018	5.026	0.318852	0	-192.156863	0	0	100	0	0	0	0	0	0	188,258
1,336,613,460	5	5	5	5	24.934021	5.017	5.0295	5.041	5.0409	5.0577	5.011239	5.028154	5.035558	34.24548	45.779636	-0.009601	-0.002143	-0.007458	19.393199	65.533916	29.470503	4.998	5.014	5.03	0.638213	0.0625	-317.816092	0	0	100	0	0	0	0	0	0	188,259
1,336,613,940	5	5	5	5	13.216	5.015	5.0265	5.0396	5.0409	5.0571	5.007493	5.025988	5.034164	34.24548	45.779636	-0.010408	-0.00236	-0.008048	20.719379	65.533916	29.470503	4.992111	5.01	5.027889	0.714114	0.220492	-194.444444	0	0	100	0	-100	0	0	0	0	188,267
1,336,614,060	4.99	4.99	4.99	4.99	5.401841	5.012	5.023	5.038	5.0408	5.05645	5.001662	5.02322	5.032432	30.667779	44.856526	-0.01172	-0.002937	-0.008782	22.434768	69.129369	26.396182	4.983604	5.004	5.024396	0.815191	0.156797	-198.333333	0	0	100	0	0	0	0	0	0	188,269
1,336,614,120	4.99	4.99	4.99	4.99	9.71056	5.009	5.0195	5.0364	5.0407	5.0558	4.997775	5.020665	5.030768	30.667779	44.856526	-0.012613	-0.003065	-0.009549	24.027629	69.129369	26.396182	4.983033	4.998	5.012967	0.598905	0.232739	-146.127946	0	0	100	0	-100	0	0	0	0	188,270
1,336,614,180	4.98	4.98	4.98	4.98	27.294984	5.005	5.0165	5.0354	5.0404	5.05505	4.99185	5.017537	5.028777	27.353542	43.934101	-0.013968	-0.003535	-0.010432	25.950471	72.461152	23.547314	4.977033	4.992	5.006967	0.599625	0.099108	-158.126722	0	0	100	0	0	0	0	0	0	188,271
1,336,614,240	4.97	4.97	4.97	4.97	4.104628	5	5.0115	5.0336	5.0401	5.0543	4.984567	5.01388	5.026472	24.501954	43.031154	-0.015667	-0.004188	-0.011479	28.114333	75.328684	21.095408	4.965604	4.986	5.006396	0.818134	0.107768	-159.817352	0	0	100	0	0	0	0	0	0	188,272
1,336,614,300	4.96	4.96	4.96	4.96	37.480101	4.994	5.0075	5.0314	5.0394	5.0537	4.976378	5.009735	5.023865	22.028813	42.147253	-0.017618	-0.004911	-0.012707	30.449234	77.816289	18.968361	4.954676	4.978	5.001324	0.937075	0.114128	-161.111111	0	0	100	0	0	0	0	0	0	188,273
1,336,614,360	4.95	4.95	4.95	4.95	3.788788	4.987	5.0035	5.0292	5.0384	5.05295	4.967585	5.00514	5.020969	19.869032	41.281976	-0.019743	-0.005629	-0.014114	32.899788	79.989183	17.110411	4.941716	4.97	4.998284	1.1382	0.146447	-156.357388	0	0	100	0	0	0	0	0	0	188,274
1,336,614,420	4.92	4.92	4.92	4.92	5.421661	4.977	4.9985	5.0264	5.0373	5.05195	4.951723	4.998591	5.017009	15.089384	38.840959	-0.023577	-0.00757	-0.016007	35.794066	84.799454	12.99735	4.914817	4.956	4.997183	1.661926	0.062921	-194.277539	0	0	100	0	0	0	0	0	0	188,275
1,336,614,480	4.91	4.91	4.91	4.91	22.956827	4.967	4.993	5.0234	5.0361	5.05085	4.937816	4.991776	5.012813	13.889932	38.075177	-0.027109	-0.008882	-0.018227	38.635551	86.006936	11.964882	4.895697	4.942	4.988303	1.873871	0.154453	-167.865707	0	0	100	0	0	0	0	0	0	188,276
1,336,614,540	4.9	4.9	4.9	4.9	63.092431	4.957	4.987	5.0202	5.0348	5.0497	4.92521	4.984717	5.008389	12.794654	37.32428	-0.030365	-0.00971	-0.020655	41.414178	87.10967	11.021981	4.881697	4.928	4.974303	1.879194	0.197646	-149.685535	0	0	100	0	0	0	0	0	1	188,277
1,336,614,720	5	5	5	5	4.39997	4.957	4.986	5.0194	5.0345	5.049	4.95014	4.985892	5.00806	52.841536	47.824111	-0.024593	-0.003151	-0.021443	38.798725	47.12001	51.869348	4.863778	4.936	5.008222	2.926332	0.943079	61.002179	0	0	100	0	0	0	0	100	1	188,280
1,336,615,380	5.02	5.02	5.02	5.02	19.141434	4.96	4.986	5.019	5.0344	5.0484	4.973427	4.988516	5.008528	57.086146	49.548982	-0.018195	0.002598	-0.020793	36.987648	42.880143	56.200153	4.850401	4.95	5.049599	4.02421	0.851408	103.703704	0	0	100	0	0	0	0	0	0	188,291
1,336,616,880	4.95	5	4.95	5	7.984361	4.961	4.985	5.018	5.0341	5.04765	4.982285	4.989399	5.008193	52.041692	47.932068	-0.014571	0.004978	-0.019549	35.451808	57.346378	41.966843	4.865124	4.966	5.066876	4.062673	0.668523	31.039755	0	0	0	0	0	0	0	0	1	188,316
1,336,617,960	5.02	5.02	5.02	5.02	148.7	4.965	4.985	5.018	5.0339	5.047	4.994856	4.991753	5.008656	56.208977	49.609986	-0.00997	0.007663	-0.017633	33.425503	53.20064	46.162231	4.8982	4.988	5.0778	3.600633	0.678174	106.107432	0	0	100	-100	0	0	0	0	0	188,334
1,336,618,800	5.02	5.02	5.02	5.02	180	4.97	4.985	5.018	5.0338	5.04645	5.003238	4.993926	5.009101	56.208977	49.609986	-0.006251	0.009105	-0.015356	31.543934	53.20064	46.162231	4.992404	5.012	5.031596	0.78196	0.704124	99.079972	0	0	100	0	100	0	0	0	0	188,348
1,336,631,220	4.99	4.99	4.99	4.99	19.67	4.973	4.9835	5.0174	5.0336	5.0457	4.998825	4.993624	5.008352	48.827924	47.232696	-0.005659	0.007758	-0.013417	30.54242	58.428802	41.005245	4.984702	5.01	5.035298	1.009909	0.104715	36.65959	0	0	100	0	0	0	0	0	1	188,555
1,336,641,420	5.02	5.02	5.02	5.02	15.350598	4.98	4.9835	5.0174	5.0333	5.0453	5.005883	4.995653	5.008809	55.167885	49.692604	-0.002738	0.008543	-0.011281	28.706397	52.154239	47.340584	4.984702	5.01	5.035298	1.009909	0.697642	89.491299	0	0	100	0	0	0	0	100	0	188,725
1,336,641,660	5.02	5.02	5.02	5.02	6.394422	4.99	4.9835	5.0174	5.0329	5.0449	5.010589	4.997526	5.009248	55.167885	49.692604	-0.000419	0.00869	-0.009109	27.001518	52.154239	47.340584	4.99	5.014	5.038	0.95732	0.625	78.214732	0	0	100	0	100	0	0	0	0	188,729
1,336,642,920	5.02	5.02	5.02	5.02	12.785118	5.001	4.984	5.0176	5.0325	5.0443	5.013726	4.999255	5.00967	55.167885	49.692604	0.001404	0.00841	-0.007006	25.418416	52.154239	47.340584	4.99	5.014	5.038	0.95732	0.625	68.82494	0	0	100	0	0	0	0	0	0	188,750
1,336,644,120	5.02	5.02	5.02	5.02	21.8	5.013	4.985	5.0174	5.0321	5.0439	5.015817	5.00085	5.010075	55.167885	49.692604	0.002815	0.007857	-0.005042	23.948393	52.154239	47.340584	4.99	5.014	5.038	0.95732	0.625	61.714976	0	0	100	0	0	0	0	0	0	188,770
1,336,649,520	5.02	5.02	5.02	5.02	3.073139	5.015	4.986	5.0168	5.0318	5.04355	5.017212	5.002323	5.010464	55.167885	49.692604	0.003889	0.007145	-0.003256	22.583372	52.154239	47.340584	5.019999	5.02	5.020001	0.000032	0.5	56.035863	0	0	100	0	0	0	0	0	1	188,860
1,336,655,160	5.04	5.04	5.04	5.04	19.558368	5.017	4.9885	5.0164	5.0317	5.04305	5.024808	5.005222	5.011622	59.958547	51.364784	0.006282	0.00763	-0.001348	21.331534	47.253899	52.288391	5.008	5.024	5.04	0.636943	1	90.71161	0	0	100	0	0	0	0	0	0	188,954
1,336,655,220	5.04	5.04	5.04	5.04	2.670979	5.021	4.991	5.016	5.0316	5.0428	5.029872	5.007897	5.012735	59.958547	51.364784	0.008085	0.007546	0.000538	20.169113	47.253899	52.288391	5.008404	5.028	5.047596	0.779472	0.806186	93.612774	0	0	100	0	100	0	0	0	0	188,955
1,336,659,060	5.04	5.04	5.04	5.04	3.05754	5.023	4.994	5.0154	5.0314	5.0426	5.033248	5.010366	5.013804	59.958547	51.364784	0.009405	0.007093	0.002312	19.089723	47.253899	52.288391	5.012404	5.032	5.051596	0.778852	0.704124	126.27451	0	0	100	0	0	0	0	0	0	189,019
1,336,659,960	5.04	5.04	5.04	5.04	15.393752	5.025	4.9975	5.0148	5.0311	5.0424	5.035499	5.012646	5.014832	59.958547	51.364784	0.010333	0.006417	0.003916	18.087431	47.253899	52.288391	5.02	5.036	5.052	0.635425	0.625	116.666667	0	0	100	0	0	0	0	0	0	189,034
1,336,662,840	5.01	5.01	5.01	5.01	1	5.027	5	5.0144	5.0305	5.04205	5.026999	5.012442	5.014642	49.324492	48.730635	0.008548	0.003706	0.004842	17.634681	55.659475	43.955755	5.01	5.034	5.058	0.953516	0	-60.441767	0	0	100	0	0	0	0	0	0	189,082
1,336,665,900	5.01	5.01	5.01	5.01	10	5.026	5.003	5.0138	5.0298	5.0417	5.021333	5.012254	5.01446	49.324492	48.730635	0.007053	0.001768	0.005284	17.21427	55.659475	43.955755	4.998606	5.028	5.057394	1.169208	0.193814	-79.333333	0	0	100	0	-100	0	0	0	0	189,133
1,336,666,080	5.01	5.01	5.01	5.01	2.698121	5.025	5.0075	5.0126	5.0293	5.04135	5.017555	5.012081	5.014285	49.324492	48.730635	0.005801	0.000413	0.005388	16.823888	55.659475	43.955755	4.992606	5.022	5.051394	1.170604	0.295876	-71.794872	0	0	100	0	0	0	0	0	0	189,136
1,336,666,140	5.01	5.01	5.01	5.01	6.158363	5.024	5.0125	5.0112	5.0288	5.041	5.015037	5.011921	5.014117	49.324492	48.730635	0.004754	-0.000507	0.005261	16.461391	55.659475	43.955755	4.992	5.016	5.04	0.956938	0.375	-64.814815	0	0	100	0	0	0	0	0	0	189,137
1,336,666,200	5	5	5	5	6.170778	5.022	5.0175	5.0102	5.0281	5.0404	5.010025	5.011004	5.013563	45.691219	47.843936	0.003081	-0.001744	0.004825	16.546655	58.616289	41.024599	5	5.008	5.016	0.319489	0	-134.615385	0	0	100	0	0	0	0	0	0	189,138
1,336,666,260	4.99	4.99	4.99	4.99	6.188376	5.019	5.017	5.0088	5.0274	5.0398	5.00335	5.009388	5.012639	42.333071	46.971798	0.000938	-0.003109	0.004048	17.021246	61.389085	38.275864	4.988	5.004	5.02	0.639488	0.0625	-159.444444	0	0	100	0	0	0	0	0	0	189,139
1,336,666,320	4.98	4.98	4.98	4.98	4.184362	5.013	5.015	5.0072	5.0267	5.0393	4.995566	5.007128	5.011359	39.228156	46.114039	-0.001549	-0.004477	0.002928	17.832327	63.987601	35.699898	4.974676	4.998	5.021324	0.933326	0.114128	-161.904762	0	0	100	0	0	0	0	0	0	189,140
1,336,666,380	4.98	4.98	4.98	4.98	2.011199	5.007	5.014	5.0056	5.026	5.03885	4.990378	5.005041	5.01013	39.228156	46.114039	-0.00348	-0.005127	0.001647	18.585473	63.987601	35.699898	4.968676	4.992	5.015324	0.934447	0.242752	-132.128514	0	0	100	0	-100	0	0	0	0	189,141
1,336,666,560	4.96	4.96	4.96	4.96	7.988801	4.999	5.011	5.004	5.025	5.0383	4.980252	5.001576	5.008164	33.524744	44.424648	-0.006549	-0.006556	0.000008	19.977486	68.850213	30.879481	4.955467	4.982	5.008533	1.065154	0.085422	-168.586387	0	0	100	0	0	0	0	0	1	189,144
1,336,674,900	4.97	4.97	4.97	4.97	9.114	4.992	5.0085	5.002	5.0242	5.0377	4.976835	4.999147	5.006667	38.351075	45.444367	-0.008081	-0.006471	-0.00161	20.599922	64.183654	35.564361	4.955604	4.976	4.996396	0.819778	0.352913	-108.024691	0	0	100	0	0	0	0	100	1	189,283
1,336,677,600	5.01	5.01	5.01	5.01	3.075848	4.992	5.0095	5.0014	5.0238	5.03725	4.98789	4.999982	5.006798	53.038448	49.245448	-0.005998	-0.00351	-0.002488	19.160493	49.67896	50.126001	4.946534	4.98	5.013466	1.344032	0.948211	21.212121	0	0	100	0	0	0	0	0	0	189,328
1,336,683,720	5	5	5	5	0.996	4.991	5.0085	5.0008	5.0232	5.0369	4.991926	4.999983	5.006531	49.841508	48.385452	-0.005096	-0.002086	-0.003009	18.172151	52.565034	47.251113	4.946906	4.984	5.021094	1.488542	0.715666	-2.666667	0	0	100	0	0	0	0	-100	0	189,430
1,336,692,960	4.97	4.97	4.97	4.97	19.5	4.987	5.006	4.9998	5.0221	5.03635	4.984618	4.997677	5.005099	41.717538	45.930052	-0.006724	-0.002972	-0.003752	18.313231	59.980456	39.864432	4.943219	4.982	5.020781	1.556862	0.345287	-96.551724	0	0	100	0	0	0	0	0	0	189,584
1,336,693,980	4.97	4.97	4.88	4.88	87.397407	4.974	4.999	4.997	5.0205	5.0354	4.949745	4.988625	5.000193	27.327044	39.754337	-0.015102	-0.00908	-0.006022	20.360249	73.410006	26.486933	4.874261	4.966	5.057739	3.694674	0.031278	-240.064103	0	0	0	0	0	0	0	0	0	189,601
1,336,694,040	4.88	4.88	4.87	4.87	4.861357	4.961	4.9915	4.994	5.0189	5.0344	4.923163	4.9795	4.995087	26.243801	39.157391	-0.022292	-0.013016	-0.009276	22.407419	74.43649	25.464428	4.826937	4.946	5.065063	4.814517	0.180841	-241.111111	-100	-100	0	0	0	-100	0	0	1	189,602
1,336,696,440	4.97	4.97	4.97	4.97	0.400402	4.959	4.989	4.993	5.0186	5.0339	4.938776	4.978769	4.994103	48.309892	47.24126	-0.019694	-0.008334	-0.01136	21.407987	52.577916	44.415558	4.832624	4.938	5.043376	4.267943	0.651838	-9.380235	0	0	100	0	0	0	0	0	0	189,642
1,336,701,360	4.94	4.94	4.94	4.94	0.3	4.955	4.984	4.9914	5.0181	5.03325	4.939184	4.975787	4.991982	44.051966	45.394911	-0.019827	-0.006774	-0.013053	21.062805	56.687131	40.566864	4.839652	4.926	5.012348	3.505811	0.581067	-70.057899	0	0	100	0	0	0	0	0	0	189,724
1,336,701,540	4.94	4.94	4.94	4.94	4.931183	4.951	4.979	4.9898	5.0172	5.03255	4.939456	4.973034	4.989943	44.051966	45.394911	-0.019706	-0.005322	-0.014384	20.742278	56.687131	40.566864	4.843058	4.92	4.996942	3.127705	0.629969	-56.772101	0	0	100	0	-100	0	0	0	0	189,727
1,336,712,340	4.92	4.92	4.92	4.92	8.4	4.947	4.973	4.9878	5.0161	5.03165	4.932971	4.968955	4.9872	41.241523	44.195879	-0.020981	-0.005278	-0.015703	20.828691	59.406762	38.019656	4.861788	4.928	4.994212	2.687166	0.439588	-85.823755	0	0	100	0	0	0	0	0	1	189,907
1,336,714,500	4.94	4.94	4.94	4.94	34.392058	4.944	4.968	4.9862	5.0154	5.03085	4.935314	4.966727	4.985349	45.019041	45.66046	-0.020146	-0.003554	-0.016592	20.343579	55.644087	41.945335	4.91	4.942	4.974	1.295022	0.46875	-33.255452	0	0	100	0	0	0	0	100	0	189,943
1,336,714,740	4.94	4.94	4.94	4.94	11.57085	4.937	4.9645	4.9846	5.0147	5.03	4.936876	4.964671	4.983571	45.019041	45.66046	-0.019262	-0.002136	-0.017126	19.893118	55.644087	41.945335	4.92	4.936	4.952	0.648298	0.625	-27.45098	0	0	100	0	100	0	0	0	0	189,947
1,336,724,880	4.92	4.92	4.91	4.91	15.969846	4.928	4.9595	4.9824	5.0134	5.02915	4.927917	4.960466	4.980686	40.49058	43.862502	-0.020743	-0.002894	-0.017849	20.097769	60.046368	37.782302	4.904702	4.93	4.955298	1.026297	0.104715	-78.896882	0	0	0	0	0	0	0	0	0	190,116
1,336,731,720	4.88	4.88	4.87	4.87	3.602468	4.918	4.9525	4.9794	5.0115	5.0281	4.908611	4.953507	4.976345	35.380355	41.632113	-0.024858	-0.005607	-0.019251	20.989331	65.029993	33.069518	4.864464	4.916	4.967536	2.09668	0.053713	-145.287862	0	0	0	0	0	0	0	0	1	190,230
1,336,742,820	4.92	4.93	4.92	4.93	58	4.923	4.9485	4.9778	5.0101	5.02735	4.915741	4.951699	4.974528	46.323583	45.8469	-0.023013	-0.003009	-0.020003	20.433175	54.124215	41.498952	4.865236	4.918	4.970764	2.145735	0.613715	-24.449506	0	0	0	0	0	0	0	0	0	190,415
1,336,742,880	4.93	4.93	4.93	4.93	7	4.929	4.945	4.9764	5.0087	5.02665	4.920494	4.95003	4.972782	46.323583	45.8469	-0.021304	-0.001041	-0.020264	19.916744	54.124215	41.498952	4.86604	4.916	4.96596	2.032546	0.640112	-5.031447	0	0	100	0	0	0	0	0	0	190,416
1,336,745,820	4.92	4.92	4.92	4.92	46.9	4.924	4.9415	4.9748	5.0072	5.026	4.920329	4.94772	4.970712	44.855291	45.279486	-0.020521	-0.000206	-0.020315	19.640482	55.564637	40.195955	4.867458	4.912	4.956542	1.813604	0.589803	-19.633225	0	0	100	0	0	0	0	0	0	190,465
1,336,745,880	4.92	4.92	4.92	4.92	0.00813	4.922	4.9385	4.9734	5.0057	5.02535	4.92022	4.945587	4.968723	44.855291	45.279486	-0.019673	0.000514	-0.020187	19.383952	55.564637	40.195955	4.8691	4.914	4.9589	1.827427	0.566815	-9.52381	0	0	100	0	-100	0	0	0	0	190,466
1,336,745,940	4.9	4.9	4.9	4.9	12.572639	4.918	4.9345	4.9716	5.004	5.02465	4.91348	4.942081	4.966028	41.783348	44.141813	-0.02038	-0.000155	-0.020225	19.569567	58.58114	37.467245	4.898091	4.92	4.941909	0.890606	0.043565	-76.666667	0	0	100	0	0	0	0	0	1	190,467
1,336,750,200	4.93	4.93	4.93	4.93	44.213012	4.919	4.933	4.9706	5.003	5.0241	4.918986	4.941151	4.964615	47.582346	46.210427	-0.018309	0.001533	-0.019842	18.849074	52.791939	43.646958	4.898091	4.92	4.941909	0.890606	0.728218	17.321689	0	0	100	0	0	0	0	100	0	190,538
1,336,750,380	4.93	4.93	4.93	4.93	26.127789	4.918	4.931	4.9698	5.0017	5.02355	4.922658	4.940294	4.963258	47.582346	46.210427	-0.016477	0.002692	-0.019169	18.180045	52.791939	43.646958	4.898091	4.92	4.941909	0.890606	0.728218	35.060449	0	0	100	0	100	0	0	0	0	190,541
1,336,750,980	4.93	4.93	4.93	4.93	20.803245	4.917	4.927	4.9692	5.0003	5.023	4.925105	4.939502	4.961953	47.582346	46.210427	-0.014854	0.003452	-0.018306	17.558804	52.791939	43.646958	4.898676	4.922	4.945324	0.947737	0.671499	40.57971	0	0	100	0	0	0	0	0	0	190,551
1,336,756,080	4.9	4.9	4.9	4.9	9	4.916	4.922	4.9682	4.9987	5.0223	4.916737	4.936463	4.959524	42.317563	44.461008	-0.015807	0.001999	-0.017806	17.715543	57.978574	38.851574	4.888606	4.918	4.947394	1.195359	0.193814	-99.652778	0	0	100	0	0	0	0	0	0	190,636
1,336,758,240	4.9	4.9	4.9	4.9	17.236359	4.919	4.9185	4.9678	4.9971	5.0216	4.911158	4.933658	4.95719	42.317563	44.461008	-0.016373	0.001147	-0.01752	17.861086	57.978574	38.851574	4.888606	4.918	4.947394	1.195359	0.193814	-81.345566	0	0	100	0	-100	0	0	0	1	190,672
1,336,764,240	4.92	4.92	4.92	4.92	7.395742	4.918	4.9205	4.968	4.9957	5.021	4.914105	4.932608	4.955731	46.863329	45.88315	-0.015035	0.001988	-0.017023	17.30635	53.439088	43.639246	4.888871	4.916	4.943129	1.103715	0.573721	16.091954	0	0	100	0	0	0	0	0	1	190,772
1,336,764,900	4.93	4.93	4.93	4.93	11.324544	4.918	4.9235	4.9686	4.9944	5.02045	4.919403	4.932407	4.954722	49.026365	46.581036	-0.013017	0.003205	-0.016222	16.463936	51.277273	45.919254	4.888871	4.916	4.943129	1.103715	0.758023	70.417732	0	0	100	0	0	0	0	0	0	190,783
1,336,772,400	4.93	4.93	4.93	4.93	50.6	4.919	4.9215	4.9672	4.9933	5.0199	4.922936	4.932222	4.953753	49.026365	46.581036	-0.011288	0.003947	-0.015235	15.681695	51.277273	45.919254	4.888871	4.916	4.943129	1.103715	0.758023	63	0	0	100	0	100	0	0	0	0	190,908
1,336,774,200	4.93	4.93	4.93	4.93	0.003842	4.92	4.921	4.9654	4.9922	5.01935	4.92529	4.932051	4.952821	49.026365	46.581036	-0.009804	0.004344	-0.014149	14.955328	51.277273	45.919254	4.898676	4.922	4.945324	0.947737	0.671499	61.229314	0	0	100	0	0	0	0	0	1	190,938
1,336,774,860	4.94	4.94	4.94	4.94	2.994586	4.924	4.921	4.9642	4.9911	5.01875	4.930194	4.932662	4.952318	51.492584	47.303072	-0.007733	0.005133	-0.012865	13.908427	48.811052	48.52031	4.917351	4.93	4.942649	0.513149	0.895285	114.379085	0	0	100	0	0	0	0	0	1	190,949
1,336,775,520	4.95	4.95	4.95	4.95	16.429498	4.926	4.9225	4.9628	4.9904	5.01815	4.936796	4.933996	4.952227	53.894845	48.019996	-0.005224	0.006113	-0.011337	13.255615	46.407362	51.055416	4.92	4.936	4.952	0.648298	0.9375	151.461988	0	0	100	0	0	0	0	0	0	190,960
1,336,780,740	4.95	4.95	4.95	4.95	3.650463	4.928	4.923	4.9614	4.9897	5.01765	4.941197	4.935227	4.95214	53.894845	48.019996	-0.003198	0.006511	-0.009709	12.649432	46.407362	51.055416	4.922111	4.94	4.957889	0.724233	0.779508	127.956989	0	0	100	0	100	0	0	0	0	191,047

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.