Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,336,782,660	4.95	4.95	4.95	4.95	5.814353	4.93	4.9235	4.9606	4.989	5.01725	4.944131	4.936364	4.952056	53.894845	48.019996	-0.001575	0.006507	-0.008083	12.086548	46.407362	51.055416	4.928	4.944	4.96	0.647249	0.6875	113.020833	100	0	0	0	1	191,079
1,336,812,600	4.96	4.96	4.96	4.96	6.932722	4.936	4.926	4.9594	4.9884	5.01695	4.949421	4.938182	4.952368	56.580504	48.760648	0.000512	0.006876	-0.006364	11.967654	43.718435	53.891355	4.937351	4.95	4.962649	0.511075	0.895285	145.6	100	0	0	0	1	191,578
1,336,813,260	4.97	4.97	4.97	4.97	13.087671	4.943	4.931	4.9584	4.9879	5.01665	4.956281	4.940629	4.953059	59.143496	49.494969	0.002939	0.007442	-0.004503	12.241707	41.150678	56.599498	4.94	4.956	4.972	0.645682	0.9375	148.484848	100	0	0	0	0	191,589
1,336,829,760	4.97	4.97	4.97	4.97	0.603622	4.948	4.933	4.9574	4.9875	5.01625	4.960854	4.942889	4.953724	59.143496	49.494969	0.004808	0.007449	-0.002641	12.496184	41.150678	56.599498	4.942111	4.96	4.977889	0.721312	0.779508	120	100	0	100	0	0	191,864
1,336,838,520	4.97	4.97	4.97	4.97	3.004024	4.952	4.935	4.9564	4.9869	5.01585	4.963903	4.944974	4.954362	59.143496	49.494969	0.006217	0.007086	-0.000869	12.732485	41.150678	56.599498	4.948	4.964	4.98	0.644641	0.6875	101.234568	100	0	0	0	0	192,010
1,336,858,320	4.94	4.94	4.94	4.94	10.6	4.953	4.936	4.9548	4.9858	5.0153	4.955935	4.944591	4.953799	48.431595	47.33281	0.004856	0.004581	0.000276	12.214191	51.765692	46.390298	4.938676	4.962	4.985324	0.940097	0.028379	-14.492754	100	0	0	0	0	192,340
1,336,860,240	4.94	4.94	4.94	4.94	0.446327	4.954	4.937	4.9528	4.9846	5.01475	4.950623	4.944238	4.953257	48.431595	47.33281	0.003735	0.002768	0.000968	11.732919	51.765692	46.390298	4.928606	4.958	4.987394	1.185715	0.193814	-31.578947	100	0	-100	0	0	192,372
1,336,860,660	4.92	4.92	4.92	4.92	3.901624	4.952	4.938	4.9504	4.9832	5.0141	4.940416	4.942374	4.951953	42.482538	45.939743	0.001219	0.000201	0.001018	12.125977	57.669242	40.712442	4.909219	4.948	4.986781	1.56756	0.139003	-129.824561	100	0	0	0	0	192,379
1,336,860,720	4.92	4.92	4.92	4.92	174.9	4.949	4.9375	4.948	4.9817	5.01345	4.93361	4.940653	4.9507	42.482538	45.939743	-0.000766	-0.001427	0.000661	12.490959	57.669242	40.712442	4.901339	4.938	4.974661	1.484836	0.254505	-120	100	0	-100	0	0	192,380
1,336,861,320	4.91	4.91	4.91	4.91	0.043549	4.945	4.9365	4.9454	4.9801	5.01275	4.92574	4.938295	4.949104	39.657744	45.246458	-0.003111	-0.003017	-0.000093	13.227653	60.474507	38.014424	4.902	4.926	4.95	0.974421	0.166667	-145.454545	100	0	0	0	1	192,390
1,336,885,740	4.95	4.95	4.95	4.95	19.4	4.945	4.9375	4.9442	4.9793	5.01225	4.933827	4.939195	4.949139	53.093305	48.423405	-0.001721	-0.001302	-0.000419	12.625077	47.044618	51.779884	4.898606	4.928	4.957394	1.192933	0.874228	19.178082	100	0	0	100	0	192,797
1,336,895,640	4.95	4.95	4.95	4.95	9.057017	4.944	4.94	4.943	4.9784	5.0116	4.939218	4.940026	4.949173	53.093305	48.423405	-0.000613	-0.000155	-0.000458	12.065543	47.044618	51.779884	4.896534	4.93	4.963466	1.357663	0.798807	16.317016	100	0	100	0	0	192,962
1,336,913,520	4.94	4.94	4.94	4.94	35.058435	4.941	4.942	4.9416	4.9771	5.0109	4.939479	4.940024	4.948813	49.873612	47.702911	-0.000535	-0.000062	-0.000473	11.319319	50.248078	48.647534	4.901504	4.934	4.966496	1.317234	0.592319	-25.570776	100	0	0	0	0	193,260
1,336,913,580	4.94	4.94	4.94	4.94	18.352599	4.938	4.943	4.9402	4.9757	5.0103	4.939652	4.940022	4.948468	49.873612	47.702911	-0.000468	0.000004	-0.000472	10.626398	50.248078	48.647534	4.908606	4.938	4.967394	1.190517	0.534021	-22.222222	100	0	-100	0	1	193,261
1,336,913,640	4.95	4.95	4.95	4.95	42.2314	4.936	4.944	4.9392	4.9747	5.00965	4.943102	4.94079	4.948528	53.167376	48.500765	0.000387	0.000687	-0.0003	10.232586	46.953877	52.014137	4.936202	4.946	4.955798	0.396197	0.704124	22.222222	100	0	0	0	0	193,262
1,336,913,700	4.94	4.94	4.94	4.94	59.353514	4.936	4.9445	4.9382	4.9735	5.009	4.942068	4.940729	4.948193	49.653695	47.757301	0.000255	0.000444	-0.000189	9.636416	50.452048	48.584021	4.934202	4.944	4.953798	0.396358	0.295876	-16.908213	100	0	0	-100	0	193,263
1,336,928,340	4.94	4.94	4.94	4.94	124.3	4.936	4.945	4.9374	4.9723	5.0083	4.941378	4.940673	4.947872	49.653695	47.757301	0.000149	0.00027	-0.000122	9.08283	50.452048	48.584021	4.934	4.942	4.95	0.323756	0.375	-8.045977	100	0	-100	0	0	193,507
1,336,929,360	4.94	4.94	4.94	4.94	87.7	4.938	4.945	4.9366	4.9711	5.00775	4.940919	4.940621	4.947563	49.653695	47.757301	0.000064	0.000148	-0.000085	8.568785	50.452048	48.584021	4.934	4.942	4.95	0.323756	0.375	4.912281	100	0	0	0	0	193,524
1,336,937,820	4.94	4.94	4.94	4.94	0.01	4.94	4.9445	4.9362	4.9701	5.00705	4.940613	4.940574	4.947267	49.653695	47.757301	-0.000003	0.000065	-0.000068	8.091458	50.452048	48.584021	4.934	4.942	4.95	0.323756	0.375	21.705426	100	0	0	0	0	193,665
1,336,969,680	4.93	4.93	4.93	4.93	9.821875	4.942	4.9435	4.9354	4.9687	5.00625	4.937075	4.93976	4.94659	45.60026	46.976593	-0.000854	-0.000628	-0.000225	8.224305	54.488905	44.625699	4.93	4.938	4.946	0.324018	0	-45.652174	100	0	0	0	0	194,196
1,336,969,800	4.92	4.92	4.92	4.92	9.61	4.939	4.942	4.9336	4.9675	5.00535	4.931383	4.93824	4.945547	41.91533	46.205833	-0.002308	-0.001666	-0.000642	8.870752	58.159987	41.026036	4.918	4.934	4.95	0.648561	0.0625	-93.333333	100	0	0	0	0	194,198
1,336,970,280	4.92	4.92	4.92	4.92	10.8	4.936	4.94	4.932	4.9664	5.0047	4.927589	4.936837	4.944545	41.91533	46.205833	-0.003421	-0.002223	-0.001198	9.471024	58.159987	41.026036	4.912111	4.93	4.947889	0.725702	0.220492	-93.333333	100	0	-100	0	0	194,206
1,336,970,460	4.91	4.91	4.91	4.91	0.040843	4.933	4.937	4.9308	4.9653	5.00375	4.921726	4.934773	4.94319	38.323647	45.429718	-0.005052	-0.003083	-0.001969	10.537707	61.739296	37.516361	4.903604	4.924	4.944396	0.828435	0.156797	-139.181287	100	0	0	0	1	194,209
1,336,993,200	4.92	4.92	4.92	4.92	1.685089	4.931	4.9345	4.9316	4.9643	5.00285	4.921151	4.933636	4.942281	43.534326	46.349275	-0.005474	-0.002805	-0.00267	10.77346	56.531186	42.787261	4.907351	4.92	4.932649	0.514191	0.5	-93.333333	100	0	0	100	0	194,588
1,336,993,860	4.91	4.91	4.91	4.91	8.314911	4.927	4.9315	4.9324	4.9632	5.00215	4.917434	4.931818	4.941015	39.903761	45.565782	-0.006541	-0.003097	-0.003444	11.508134	60.151263	39.223944	4.906202	4.916	4.925798	0.398615	0.193814	-124.712644	100	0	0	-100	0	194,599
1,336,996,620	4.91	4.91	4.91	4.91	10	4.924	4.93	4.9312	4.9621	5.0013	4.914956	4.93014	4.939799	39.903761	45.565782	-0.007301	-0.003086	-0.004215	12.190331	60.151263	39.223944	4.904202	4.914	4.923798	0.398777	0.295876	-105	100	0	-100	0	1	194,645
1,337,005,020	4.92	4.92	4.92	4.92	58.642997	4.922	4.929	4.9308	4.9611	5.00065	4.916637	4.92936	4.939022	45.203613	46.507313	-0.007017	-0.002241	-0.004776	12.05782	54.853265	44.576973	4.904202	4.914	4.923798	0.398777	0.806186	-43.137255	100	0	0	0	0	194,785
1,337,005,080	4.92	4.92	4.92	4.92	161.4	4.92	4.929	4.9304	4.9601	5	4.917758	4.92864	4.938276	45.203613	46.507313	-0.006714	-0.00155	-0.005163	11.934774	54.853265	44.576973	4.906202	4.916	4.925798	0.398615	0.704124	-36.842105	100	0	100	0	0	194,786
1,337,005,140	4.92	4.92	4.92	4.92	21.9	4.918	4.929	4.9304	4.9591	4.99935	4.918505	4.927975	4.93756	45.203613	46.507313	-0.0064	-0.000989	-0.00541	11.820517	54.853265	44.576973	4.906202	4.916	4.925798	0.398615	0.704124	-29.166667	100	0	0	0	1	194,787
1,337,005,200	4.93	4.93	4.93	4.93	82.5	4.918	4.93	4.9302	4.9582	4.99885	4.922337	4.928131	4.937263	50.640397	47.47263	-0.005283	0.000102	-0.005385	11.023052	49.417035	50.069669	4.907351	4.92	4.932649	0.514191	0.895285	48.275862	100	0	0	0	1	194,788
1,337,007,180	4.95	4.95	4.95	4.95	60.30303	4.921	4.93	4.9304	4.9575	4.99855	4.931558	4.929813	4.937763	59.331304	49.338401	-0.002752	0.002106	-0.004858	11.536094	40.724182	58.852815	4.904676	4.928	4.951324	0.946583	0.971621	175	100	0	0	0	0	194,821
1,337,008,740	4.91	4.91	4.91	4.91	13.558374	4.92	4.928	4.9304	4.9564	4.99805	4.924372	4.928289	4.936674	43.017553	46.00361	-0.003929	0.000743	-0.004673	11.738804	57.011583	42.681643	4.898871	4.926	4.953129	1.101475	0.205116	-92.248062	100	0	0	-100	0	194,847
1,337,008,800	4.91	4.91	4.91	4.91	1	4.92	4.9265	4.9312	4.9553	4.99775	4.919581	4.926882	4.935628	43.017553	46.00361	-0.004807	-0.000107	-0.004699	11.927035	57.011583	42.681643	4.894067	4.924	4.953933	1.215811	0.266146	-93.333333	100	0	-100	0	0	194,848
1,337,008,860	4.91	4.91	4.91	4.91	0.5	4.919	4.925	4.9308	4.9543	4.99745	4.916388	4.925584	4.934623	43.017553	46.00361	-0.005439	-0.000592	-0.004847	12.10182	57.011583	42.681643	4.89	4.922	4.954	1.300284	0.3125	-77.777778	100	0	0	0	0	194,849
1,337,008,920	4.91	4.91	4.91	4.91	0.3	4.919	4.923	4.9304	4.9534	4.99715	4.914258	4.924385	4.933657	43.017553	46.00361	-0.005873	-0.00082	-0.005052	12.264122	57.011583	42.681643	4.886	4.918	4.95	1.301342	0.375	-66.666667	100	0	0	0	0	194,850
1,337,009,340	4.91	4.91	4.91	4.91	14	4.919	4.9215	4.9302	4.9525	4.9967	4.912839	4.923278	4.93273	43.017553	46.00361	-0.006146	-0.000875	-0.005271	12.41483	57.011583	42.681643	4.909999	4.91	4.910001	0.000031	0.5	-58.333333	100	0	0	0	0	194,857
1,337,009,400	4.9	4.9	4.9	4.9	25.096477	4.917	4.9195	4.9298	4.9516	4.9962	4.908559	4.921488	4.931446	39.12212	45.159418	-0.007087	-0.001453	-0.005634	13.109823	60.901968	38.819021	4.9	4.908	4.916	0.325998	0	-124.806202	100	0	0	0	0	194,858
1,337,009,460	4.89	4.89	4.89	4.89	45.545149	4.914	4.917	4.9296	4.9506	4.99565	4.902373	4.919066	4.929821	35.645922	44.329348	-0.008542	-0.002326	-0.006216	14.250285	64.374066	35.3717	4.888	4.904	4.92	0.652529	0.0625	-165.277778	100	0	0	0	1	194,859
1,337,012,820	4.91	4.91	4.91	4.91	3	4.913	4.9155	4.9292	4.9499	4.99515	4.904915	4.918368	4.929043	45.98359	46.342161	-0.007988	-0.001418	-0.00657	13.825786	54.038084	45.748503	4.888	4.904	4.92	0.652529	0.6875	-29.166667	100	0	0	100	1	194,915
1,337,013,120	4.94	4.94	4.94	4.94	2.250656	4.914	4.916	4.9294	4.9496	4.99485	4.91661	4.920032	4.929473	57.112511	49.155895	-0.005071	0.0012	-0.00627	13.840842	42.908883	56.921656	4.876534	4.91	4.943466	1.363194	0.948211	135.087719	100	0	0	0	0	194,920
1,337,013,780	4.95	4.95	4.94	4.94	18.838648	4.913	4.917	4.9296	4.9494	4.9944	4.924407	4.921568	4.929886	57.112511	49.155895	-0.002727	0.002835	-0.005562	14.278194	39.954967	59.887239	4.874817	4.916	4.957183	1.675448	0.791386	124.288107	0	0	0	0	0	194,931
1,337,014,440	4.91	4.91	4.91	4.91	9.579534	4.913	4.9165	4.9298	4.949	4.9937	4.919605	4.920678	4.929106	46.097722	46.61091	-0.003253	0.001847	-0.0051	13.39341	50.879847	48.991069	4.879219	4.918	4.956781	1.577122	0.396858	-35.720165	100	100	0	0	0	194,942
1,337,017,260	4.91	4.91	4.91	4.91	30.834443	4.913	4.9165	4.93	4.9489	4.9931	4.916403	4.919857	4.928357	46.097722	46.61091	-0.003628	0.001178	-0.004806	12.571825	50.879847	48.991069	4.892606	4.922	4.951394	1.194388	0.295876	-32.183908	100	0	-100	0	0	194,989
1,337,017,920	4.89	4.89	4.89	4.89	0.424774	4.911	4.915	4.9294	4.9487	4.9924	4.907602	4.91756	4.926853	40.115827	44.993874	-0.005476	-0.000536	-0.00494	12.674146	56.937653	42.949182	4.879219	4.918	4.956781	1.577122	0.139003	-120.8981	100	0	0	0	0	195,000
1,337,017,980	4.88	4.88	4.88	4.88	12.282186	4.908	4.9135	4.9284	4.9485	4.99165	4.898401	4.914671	4.925015	37.495851	44.211329	-0.007659	-0.002175	-0.005483	13.152069	59.619199	40.274683	4.864817	4.906	4.947183	1.678863	0.184332	-178.691983	100	0	0	0	1	195,001
1,337,020,860	4.93	4.93	4.93	4.93	1.835772	4.91	4.9145	4.9284	4.9478	4.99115	4.908934	4.91585	4.925211	53.757857	48.758314	-0.005293	0.000152	-0.005445	12.972088	44.648317	55.272211	4.869129	4.904	4.938871	1.422153	0.872801	111.623439	100	0	0	100	1	195,049
1,337,021,040	4.95	4.95	4.95	4.95	10.971917	4.915	4.916	4.9288	4.9471	4.99075	4.922623	4.918477	4.926183	58.418156	50.408079	-0.001784	0.002929	-0.004713	13.428503	40.290142	59.638144	4.860775	4.912	4.963225	2.085708	0.870913	155.221745	100	0	0	0	1	195,052
1,337,021,700	4.96	4.96	4.96	4.96	22.46234	4.922	4.918	4.9292	4.9467	4.9904	4.935082	4.921671	4.927509	60.558501	51.209532	0.001783	0.005197	-0.003414	14.140132	38.278242	61.653625	4.85825	4.922	4.98575	2.59039	0.798042	144.444444	100	0	0	0	1	195,063
1,337,021,820	4.97	4.97	4.97	4.97	26.711221	4.928	4.9205	4.9296	4.9462	4.99005	4.946721	4.925389	4.929175	62.630014	52.001071	0.005355	0.007015	-0.00166	15.080362	36.324822	63.610522	4.87425	4.938	5.00175	2.581997	0.750982	136.55303	100	0	0	0	1	195,065
1,337,021,940	4.98	4.98	4.98	4.98	29	4.932	4.923	4.9302	4.9458	4.9898	4.957814	4.92959	4.931168	64.630554	52.782721	0.008891	0.008441	0.00045	16.224107	34.432492	65.50622	4.923591	4.958	4.992409	1.388032	0.819681	131.594203	100	0	0	0	0	195,067
1,337,024,160	4.98	4.98	4.98	4.98	2.85355	4.936	4.9245	4.9308	4.9457	4.98965	4.965209	4.933467	4.933083	64.630554	52.782721	0.01156	0.008888	0.002672	17.286155	34.432492	65.50622	4.944676	4.968	4.991324	0.938962	0.757248	111.84573	100	0	100	0	1	195,104
1,337,024,820	4.99	4.99	4.99	4.99	0.665331	4.944	4.9285	4.9314	4.9454	4.98935	4.973473	4.937816	4.935315	66.698134	53.569997	0.014316	0.009316	0.005001	18.552934	32.470694	67.47151	4.955604	4.976	4.996396	0.819778	0.843203	117.762128	100	0	0	0	0	195,115
1,337,028,960	4.93	4.93	4.93	4.93	1	4.946	4.9295	4.9306	4.9445	4.9887	4.958982	4.937215	4.935107	48.411968	48.607972	0.011527	0.005221	0.006306	17.322466	50.641791	49.315965	4.928048	4.97	5.011952	1.688223	0.023269	-24.927536	100	0	0	-100	0	195,184
1,337,031,060	4.93	4.93	4.93	4.93	1	4.95	4.9305	4.9298	4.9436	4.98805	4.949321	4.93666	4.934907	48.411968	48.607972	0.00921	0.002323	0.006887	16.179889	50.641791	49.315965	4.909236	4.962	5.014764	2.126708	0.196761	-22.59887	100	0	-100	0	0	195,219
1,337,031,240	4.93	4.93	4.93	4.93	10	4.955	4.9315	4.929	4.9427	4.9874	4.942881	4.936147	4.934714	48.411968	48.607972	0.00729	0.000322	0.006967	15.118925	50.641791	49.315965	4.897741	4.952	5.006259	2.191383	0.297267	-20.143885	100	0	0	0	1	195,222
1,337,061,720	4.95	4.95	4.95	4.95	38.42	4.957	4.9335	4.9292	4.942	4.9869	4.945254	4.937213	4.935314	53.697036	50.24033	0.007298	0.000264	0.007033	14.67366	45.540085	54.421927	4.899352	4.946	4.992648	1.886276	0.542875	21.052632	100	0	0	0	0	195,730
1,337,073,720	4.95	4.95	4.95	4.95	8	4.957	4.936	4.9294	4.9411	4.9864	4.946836	4.938197	4.93589	53.697036	50.24033	0.007221	0.00015	0.007071	14.2602	45.540085	54.421927	4.918404	4.938	4.957596	0.793678	0.806186	15.176152	100	0	100	0	1	195,930
1,337,078,340	4.96	4.96	4.96	4.96	10	4.957	4.9395	4.9302	4.9403	4.98595	4.951224	4.939874	4.936835	56.293526	51.049784	0.007876	0.000644	0.007232	14.235612	43.026564	56.937545	4.92	4.944	4.968	0.970874	0.833333	34.146341	100	0	0	0	0	196,007
1,337,078,400	4.96	4.96	4.96	4.96	10	4.956	4.942	4.931	4.9395	4.98545	4.954149	4.941422	4.937744	56.293526	51.049784	0.008299	0.000854	0.007445	14.212781	43.026564	56.937545	4.928091	4.95	4.971909	0.885208	0.728218	20.289855	100	0	100	0	1	196,008
1,337,079,300	4.98	4.98	4.98	4.98	2.39759	4.956	4.944	4.9324	4.9389	4.985	4.962766	4.94439	4.939401	61.324102	52.653688	0.010132	0.002149	0.007983	14.889657	38.143339	61.824843	4.938091	4.96	4.981909	0.883423	0.956435	89.74359	100	0	0	0	0	196,023
1,337,080,500	4.96	4.96	4.96	4.96	1	4.954	4.945	4.9326	4.9384	4.98445	4.961844	4.94559	4.940209	54.561097	50.950183	0.009857	0.001499	0.008358	14.555682	44.880266	55.091381	4.942404	4.962	4.981596	0.789839	0.448969	3.131991	100	0	0	-100	0	196,043
1,337,080,560	4.96	4.96	4.96	4.96	19	4.951	4.9475	4.9328	4.9379	4.98385	4.961229	4.946699	4.940985	54.561097	50.950183	0.009529	0.000937	0.008592	14.245563	44.880266	55.091381	4.948	4.964	4.98	0.644641	0.375	3.131991	100	0	-100	0	0	196,044
1,337,083,560	4.96	4.96	4.96	4.96	13.0842	4.954	4.95	4.9332	4.9374	4.98335	4.96082	4.947722	4.94173	54.561097	50.950183	0.009164	0.000458	0.008706	13.957595	44.880266	55.091381	4.948	4.964	4.98	0.644641	0.375	6.481481	100	0	0	0	0	196,094
1,337,083,620	4.96	4.96	4.96	4.96	3	4.957	4.9535	4.9336	4.9369	4.98285	4.960546	4.948666	4.942447	54.561097	50.950183	0.008773	0.000053	0.00872	13.690196	44.880266	55.091381	4.948	4.964	4.98	0.644641	0.375	13.930348	100	0	0	0	0	196,095
1,337,084,220	4.95	4.95	4.95	4.95	1.550123	4.959	4.957	4.9336	4.9364	4.98225	4.957031	4.948769	4.942743	50.793815	50.072018	0.007569	-0.00092	0.00849	12.904484	48.642033	51.331549	4.95	4.958	4.966	0.322711	0	-25.925926	100	0	0	0	0	196,105
1,337,084,280	4.94	4.94	4.94	4.94	6.607465	4.958	4.9575	4.9336	4.9359	4.98165	4.951354	4.948094	4.942635	47.278281	49.206598	0.005742	-0.002198	0.00794	12.292891	52.158257	47.817134	4.938	4.954	4.97	0.645943	0.0625	-66.666667	100	0	0	0	0	196,106
1,337,084,340	4.93	4.93	4.93	4.93	3.521321	4.956	4.9565	4.9334	4.9354	4.98105	4.944236	4.946703	4.94214	43.998793	48.353819	0.003447	-0.003594	0.007042	12.194283	55.443478	44.533603	4.924676	4.948	4.971324	0.942757	0.114128	-125	100	0	0	0	0	196,107
1,337,084,400	4.92	4.92	4.92	4.92	3.100215	4.952	4.9545	4.933	4.9348	4.9804	4.936157	4.944649	4.941272	40.94048	47.513575	0.000813	-0.004983	0.005796	12.540987	58.511576	41.467083	4.911716	4.94	4.968284	1.145112	0.146447	-168.627451	100	0	0	0	0	196,108
1,337,084,460	4.91	4.91	4.91	4.91	56.79956	4.947	4.9515	4.9324	4.9343	4.97965	4.927438	4.941983	4.940045	38.089275	46.685761	-0.002059	-0.006284	0.004225	13.272054	61.375771	38.604362	4.901716	4.93	4.958284	1.147435	0.146447	-188.72549	100	0	0	0	0	196,109
1,337,084,520	4.9	4.9	4.9	4.9	2.337116	4.939	4.9475	4.9318	4.9336	4.9789	4.918292	4.938754	4.938475	35.431889	45.870269	-0.005083	-0.007446	0.002363	14.33269	64.048628	35.93288	4.891716	4.92	4.948284	1.149767	0.146447	-165.925926	100	0	0	0	1	196,110
1,337,084,820	4.98	4.98	4.98	4.98	9.684806	4.941	4.9475	4.933	4.9333	4.97855	4.938861	4.941927	4.940103	59.671953	52.625555	-0.001012	-0.0027	0.001688	14.718871	40.12574	59.862675	4.872286	4.928	4.983714	2.261102	0.966673	107.692308	100	0	0	100	0	196,115
1,337,085,120	4.98	4.98	4.98	4.98	5.355364	4.943	4.947	4.9342	4.9331	4.97815	4.952574	4.944855	4.941668	59.671953	52.625555	0.002189	0.0004	0.001788	15.077467	40.12574	59.862675	4.868258	4.938	5.007742	2.824722	0.801108	97.886179	100	0	100	0	0	196,120
1,337,085,360	4.98	4.98	4.98	4.98	1.689561	4.945	4.9495	4.9356	4.9332	4.97765	4.961716	4.947559	4.943171	59.671953	52.625555	0.004671	0.002306	0.002365	15.41045	40.12574	59.862675	4.876244	4.95	5.023756	2.980055	0.703372	88.580247	100	0	0	0	1	196,124
1,337,085,480	4.99	4.99	4.99	4.99	29.957351	4.948	4.9525	4.937	4.9343	4.9774	4.971144	4.950823	4.945008	61.904756	53.397959	0.007361	0.003997	0.003364	16.035567	37.914802	62.074251	4.899547	4.966	5.032453	2.676319	0.680579	113.513514	100	0	0	0	1	196,126
1,337,086,140	5	5	5	5	55.374	4.953	4.956	4.9388	4.9356	4.97725	4.980763	4.954606	4.947164	64.04837	54.160588	0.010182	0.005454	0.004728	16.919497	35.791009	64.198657	4.97	4.986	5.002	0.641797	0.9375	121.409214	100	0	0	0	0	196,137
1,337,088,960	5	5	5	5	76.436	4.959	4.9585	4.9406	4.9359	4.97725	4.987175	4.958098	4.949236	64.04837	54.160588	0.012276	0.006039	0.006237	17.740289	35.791009	64.198657	4.972111	4.99	5.007889	0.716976	0.779508	103.703704	100	0	100	0	0	196,184
1,337,096,460	5	5	5	5	5.975847	4.966	4.961	4.9422	4.9365	4.9773	4.99145	4.961321	4.951227	64.04837	54.160588	0.013777	0.006032	0.007745	18.502453	35.791009	64.198657	4.978	4.994	5.01	0.640769	0.6875	88.888889	100	0	0	0	1	196,309
1,337,097,120	5.01	5.01	5.01	5.01	19.45452	4.975	4.9635	4.944	4.9372	4.9772	4.997633	4.965066	4.953532	66.409126	54.943987	0.015594	0.006279	0.009315	19.544566	33.450753	66.539589	4.987351	5	5.012649	0.505964	0.895285	93.621399	100	0	0	0	0	196,320
1,337,097,480	5.01	5.01	5.01	5.01	9.001424	4.985	4.966	4.9458	4.9381	4.9771	5.001756	4.968522	4.955746	66.409126	54.943987	0.016839	0.006019	0.01082	20.512242	33.450753	66.539589	4.994202	5.004	5.013798	0.391605	0.806186	82.189055	100	0	100	0	0	196,326
1,337,097,540	5.01	5.01	5.01	5.01	1.249501	4.996	4.9675	4.9474	4.9388	4.9771	5.004504	4.971713	4.957874	66.409126	54.943987	0.017623	0.005443	0.012181	21.410798	33.450753	66.539589	4.996202	5.006	5.015798	0.391449	0.704124	74.897119	100	0	0	0	0	196,327
1,337,111,580	4.95	4.95	4.95	4.95	49.626263	4.993	4.967	4.9474	4.9389	4.9768	4.986336	4.970043	4.957565	44.507679	49.54607	0.013251	0.000856	0.012395	20.644258	55.336029	44.657489	4.949352	4.996	5.042648	1.867399	0.006942	-52.192982	100	0	0	0	0	196,561
1,337,111,640	4.95	4.95	4.95	4.95	40.3	4.99	4.9665	4.9482	4.9393	4.97635	4.974224	4.968501	4.957268	44.507679	49.54607	0.009673	-0.002177	0.01185	19.93247	55.336029	44.657489	4.927212	4.986	5.044788	2.358113	0.193814	-63.017032	100	0	-100	0	0	196,562
1,337,111,700	4.95	4.95	4.95	4.95	35.4	4.987	4.966	4.949	4.9401	4.9758	4.966149	4.967078	4.956983	44.507679	49.54607	0.006761	-0.004072	0.010832	19.271525	55.336029	44.657489	4.915212	4.974	5.032788	2.363802	0.295876	-81.766382	100	0	0	0	0	196,563
1,337,111,760	4.95	4.95	4.95	4.95	29.3	4.983	4.9655	4.9498	4.9403	4.9752	4.960766	4.965764	4.956709	44.507679	49.54607	0.004401	-0.005145	0.009546	18.65779	55.336029	44.657489	4.914	4.962	5.01	1.934704	0.375	-109.52381	100	0	0	0	0	196,564
1,337,111,820	4.95	4.95	4.95	4.95	24.4	4.978	4.9655	4.9506	4.9405	4.9746	4.957177	4.964551	4.956446	44.507679	49.54607	0.002503	-0.005635	0.008138	18.087893	55.336029	44.657489	4.949999	4.95	4.950001	0.000032	0.5	-92.473118	100	0	0	0	0	196,565
1,337,111,880	4.95	4.95	4.95	4.95	20.3	4.973	4.966	4.9514	4.9408	4.974	4.954785	4.963432	4.956194	44.507679	49.54607	0.000987	-0.00572	0.006707	17.558703	55.336029	44.657489	4.949999	4.95	4.950001	0.000032	0.5	-77.777778	100	0	0	0	0	196,566
1,337,111,940	4.95	4.95	4.95	4.95	8.673737	4.968	4.967	4.9524	4.9411	4.9734	4.95319	4.962399	4.955951	44.507679	49.54607	-0.000212	-0.005536	0.005324	17.067312	55.336029	44.657489	4.949999	4.95	4.950001	0.000032	0.5	-66.666667	100	0	0	0	1	196,567
1,337,150,700	5	5	5	5	16.393652	4.967	4.971	4.9546	4.9421	4.97305	4.968793	4.965291	4.957678	62.035675	53.894157	0.00284	-0.001987	0.004827	17.577776	37.891418	62.104143	4.92	4.96	5	1.612903	1	56.140351	100	0	0	0	0	197,213
1,337,151,600	4.99	4.99	4.98	4.98	31.227983	4.964	4.9745	4.956	4.9426	4.9728	4.972529	4.966423	4.958553	54.60578	52.062834	0.003603	-0.000979	0.004582	16.990925	45.317298	54.678794	4.924817	4.966	5.007183	1.658579	0.669975	18.960245	0	0	0	0	0	197,228
1,337,151,660	4.98	4.98	4.98	4.98	1.542017	4.961	4.9785	4.9568	4.9431	4.9724	4.975019	4.967467	4.959394	54.60578	52.062834	0.00416	-0.000338	0.004498	16.445991	45.317298	54.678794	4.933219	4.972	5.010781	1.559994	0.603142	14.886731	100	0	0	0	1	197,229
1,337,152,740	5.01	5.01	5.01	5.01	6.412552	4.967	4.98	4.9582	4.9439	4.9721	4.98668	4.970739	4.961379	62.433011	54.478722	0.006942	0.001955	0.004986	17.054759	37.514415	62.48235	4.942817	4.984	5.025183	1.652589	0.815668	91.823899	100	0	0	0	1	197,247
1,337,153,400	5.02	5.02	5.02	5.02	6.279869	4.974	4.982	4.9604	4.9451	4.9719	4.997786	4.974528	4.963678	64.622764	55.245889	0.00984	0.003883	0.005957	17.93203	35.330649	64.666305	4.966	4.998	5.03	1.280512	0.84375	113.149847	100	0	0	0	0	197,258
1,337,155,320	5.02	5.02	5.02	5.02	5.067422	4.981	4.984	4.9626	4.9463	4.9717	5.005191	4.978026	4.965887	64.622764	55.245889	0.011998	0.004833	0.007165	18.746639	35.330649	64.666305	4.965339	5.002	5.038661	1.465838	0.745495	108.333333	100	0	100	0	0	197,290
1,337,160,900	5.02	5.02	5.02	5.02	3.053316	4.988	4.9855	4.9652	4.9473	4.9715	5.010127	4.981255	4.968009	64.622764	55.245889	0.013553	0.00511	0.008443	19.503061	35.330649	64.666305	4.979016	5.01	5.040984	1.236881	0.661374	103.768116	100	0	0	0	1	197,383
1,337,161,560	5.03	5.03	5.03	5.03	1.465209	4.996	4.987	4.9682	4.9483	4.97135	5.016752	4.985004	4.97044	67.023514	56.033158	0.015414	0.005577	0.009837	20.547559	32.936046	67.061114	5.007351	5.02	5.032649	0.503949	0.895285	108.539945	100	0	0	0	0	197,394
1,337,162,700	5.02	5.02	5.02	5.02	0.398406	5.003	4.988	4.97	4.9492	4.97125	5.017834	4.987696	4.972383	62.458919	55.0451	0.015899	0.004849	0.011049	20.865721	37.498093	62.499259	5.014	5.022	5.03	0.318598	0.375	73.224044	100	0	0	-100	0	197,413
1,337,163,360	4.99	4.99	4.99	4.99	33.601594	5.007	4.9875	4.9708	4.9498	4.971	5.008556	4.987874	4.973074	51.194596	52.225946	0.013704	0.002124	0.01158	19.552384	48.759443	51.238387	4.988871	5.016	5.043129	1.081711	0.020814	-2.424242	100	0	0	0	1	197,424
1,337,164,260	5.03	5.03	5.03	5.03	25.078011	5.01	4.9885	4.9722	4.9507	4.9709	5.015704	4.991114	4.975306	61.23358	55.338026	0.01502	0.002751	0.012268	19.764619	38.737495	61.260781	4.988606	5.018	5.047394	1.171538	0.704124	88.050314	100	0	0	100	0	197,439
1,337,175,300	5.03	5.03	5.03	5.03	1.952286	5.015	4.9895	4.9734	4.9515	4.97095	5.020469	4.994105	4.977451	61.23358	55.338026	0.015879	0.002889	0.01299	19.961694	38.737495	61.260781	4.989016	5.02	5.050984	1.234417	0.661374	80.078895	100	0	100	0	0	197,623
1,337,190,420	5.03	5.03	5.03	5.03	1.375746	5.02	4.9905	4.9744	4.9523	4.971	5.023646	4.996866	4.979512	61.23358	55.338026	0.016371	0.002705	0.013667	20.144693	38.737495	61.260781	4.989016	5.02	5.050984	1.234417	0.661374	74.537037	100	0	0	0	0	197,875

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.