Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLDOJI int32 0 100	CDLENGULFING int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,337,193,780	5.03	5.03	5.03	5.03	25.944563	5.022	4.9945	4.9754	4.9531	4.97105	5.025764	4.999415	4.981492	61.23358	55.338026	0.016571	0.002323	0.014247	20.31462	38.737495	61.260781	4.99	5.022	5.054	1.274393	0.625	71.471471	100	0	0	0	1	197,931
1,337,194,440	5.04	5.04	5.04	5.04	6.975058	5.024	4.999	4.9764	4.9539	4.97115	5.030509	5.002537	4.983786	63.741482	56.1129	0.017335	0.00247	0.014865	20.830173	36.233236	63.765151	5.024	5.032	5.04	0.317965	1	105.376344	100	0	0	0	0	197,942
1,337,211,240	5.04	5.04	5.04	5.04	11.265539	5.026	5.0035	4.9786	4.9546	4.97125	5.033673	5.005419	4.985991	63.741482	56.1129	0.017737	0.002298	0.015439	21.3089	36.233236	63.765151	5.024202	5.034	5.043798	0.389271	0.806186	105.882353	100	0	100	0	0	198,222
1,337,221,620	5.02	5.02	5.02	5.02	16.636653	5.026	5.007	4.9804	4.9551	4.9713	5.029115	5.00654	4.987325	55.424661	54.156221	0.016254	0.000652	0.015602	20.56557	44.54824	55.450358	5.017033	5.032	5.046967	0.594858	0.099108	-25.641026	100	0	0	0	0	198,395
1,337,221,680	5.02	5.02	5.02	5.02	46.2	5.025	5.0105	4.9822	4.9556	4.97125	5.026077	5.007576	4.988606	55.424661	54.156221	0.014907	-0.000556	0.015463	19.875334	44.54824	55.450358	5.012111	5.03	5.047889	0.711274	0.220492	-33.333333	100	0	-100	0	0	198,396
1,337,221,740	5.02	5.02	5.02	5.02	37.1	5.025	5.014	4.9836	4.9564	4.9711	5.024051	5.008532	4.989837	55.424661	54.156221	0.013682	-0.001425	0.015107	19.234401	44.54824	55.450358	5.008404	5.028	5.047596	0.779472	0.295876	-33.333333	100	0	0	0	0	198,397
1,337,221,800	5.02	5.02	5.02	5.02	29.9	5.028	5.0175	4.985	4.9572	4.9709	5.022701	5.009414	4.99102	55.424661	54.156221	0.012566	-0.002033	0.014599	18.639249	44.54824	55.450358	5.008	5.024	5.04	0.636943	0.375	-33.333333	100	0	0	0	0	198,398
1,337,221,860	5.02	5.02	5.02	5.02	25.6	5.027	5.0185	4.9862	4.9582	4.9707	5.021801	5.010228	4.992156	55.424661	54.156221	0.011549	-0.00244	0.013989	18.086608	44.54824	55.450358	5.019999	5.02	5.020001	0.00003	0.5	-33.333333	100	0	0	0	0	198,399
1,337,221,920	5.02	5.02	5.02	5.02	21.2	5.026	5.0205	4.9874	4.9592	4.97045	5.0212	5.01098	4.993248	55.424661	54.156221	0.01062	-0.002695	0.013315	17.573441	44.54824	55.450358	5.019999	5.02	5.020001	0.00003	0.5	-28.455285	100	0	0	0	0	198,400
1,337,221,980	5.02	5.02	5.02	5.02	17.7	5.025	5.0225	4.9882	4.9603	4.9702	5.0208	5.011674	4.994297	55.424661	54.156221	0.009771	-0.002835	0.012606	17.096929	44.54824	55.450358	5.019999	5.02	5.020001	0.00003	0.5	-28.455285	100	0	0	0	0	198,401
1,337,222,100	5.02	5.02	5.02	5.02	11.3	5.024	5.023	4.9894	4.961	4.97015	5.020533	5.012314	4.995305	55.424661	54.156221	0.008995	-0.002889	0.011884	16.654453	44.54824	55.450358	5.019999	5.02	5.020001	0.00003	0.5	-58.333333	100	0	0	0	0	198,403
1,337,222,160	5.02	5.02	5.02	5.02	26.3	5.022	5.023	4.9906	4.9617	4.97005	5.020356	5.012905	4.996274	55.424661	54.156221	0.008284	-0.00288	0.011164	16.243583	44.54824	55.450358	5.019999	5.02	5.020001	0.00003	0.5	-51.851852	100	0	0	0	0	198,404
1,337,222,220	5.02	5.02	5.02	5.02	4.063347	5.02	5.023	4.9918	4.9625	4.9698	5.020237	5.013451	4.997204	55.424661	54.156221	0.007633	-0.002825	0.010458	15.862061	44.54824	55.450358	5.019999	5.02	5.020001	0.00003	0.5	-46.666667	100	0	0	0	0	198,405
1,337,234,520	5.02	5.02	5.02	5.02	1.593625	5.02	5.023	4.993	4.9633	4.9695	5.020158	5.013955	4.998098	55.424661	54.156221	0.007036	-0.002738	0.009774	15.50779	44.54824	55.450358	5.019999	5.02	5.020001	0.00003	0.5	-42.424242	100	0	0	0	0	198,610
1,337,234,760	5.02	5.02	5.02	5.02	1.688154	5.02	5.0225	4.9944	4.964	4.96935	5.020105	5.01442	4.998957	55.424661	54.156221	0.006488	-0.002629	0.009117	15.178824	44.54824	55.450358	5.019999	5.02	5.020001	0.00003	0.5	-38.888889	100	0	0	0	1	198,614
1,337,239,620	5.03	5.03	5.03	5.03	110.5	5.021	5.023	4.9962	4.9649	4.9692	5.023404	5.015618	5.000174	61.531624	55.15266	0.006782	-0.001867	0.00865	15.744809	38.448229	61.550561	5.014	5.022	5.03	0.318598	1	142.592593	100	0	0	0	0	198,695
1,337,242,020	5.03	5.03	5.03	5.03	6.272366	5.022	5.025	4.9982	4.9658	4.96905	5.025602	5.016725	5.001344	61.531624	55.15266	0.006936	-0.001371	0.008307	16.270367	38.448229	61.550561	5.014202	5.024	5.033798	0.390046	0.806186	233.333333	100	0	100	0	0	198,735
1,337,244,960	5.02	5.02	5.02	5.02	1	5.022	5.0245	5.0002	4.9666	4.96885	5.023735	5.016977	5.002076	53.095253	53.932083	0.006179	-0.001702	0.007881	15.553342	46.883497	53.115459	5.014202	5.024	5.033798	0.390046	0.295876	-38.888889	100	0	0	0	0	198,784
1,337,245,140	5.02	5.02	5.02	5.02	8.396641	5.022	5.024	5.0024	4.9674	4.96875	5.02249	5.017209	5.002779	53.095253	53.932083	0.005516	-0.001892	0.007408	14.887534	46.883497	53.115459	5.014202	5.024	5.033798	0.390046	0.295876	-38.888889	100	0	-100	0	1	198,787
1,337,253,480	5.03	5.03	5.03	5.03	3.6	5.023	5.024	5.005	4.9684	4.96855	5.024993	5.018193	5.003846	59.530363	54.969733	0.005731	-0.001342	0.007073	15.187823	40.453844	59.545254	5.016202	5.026	5.035798	0.389891	0.704124	155.555556	100	0	0	0	0	198,926
1,337,254,440	5.03	5.03	5.03	5.03	5.021869	5.024	5.024	5.006	4.9695	4.9685	5.026662	5.019101	5.004872	59.530363	54.969733	0.005834	-0.000991	0.006825	15.466663	40.453844	59.545254	5.016202	5.026	5.035798	0.389891	0.704124	116.666667	100	0	100	0	0	198,942
1,337,262,120	5.02	5.02	5.02	5.02	5	5.024	5.023	5.0068	4.9705	4.96845	5.024441	5.01917	5.005465	51.358503	53.710066	0.005051	-0.001419	0.00647	14.558264	48.625085	51.374138	5.014202	5.024	5.033798	0.390046	0.295876	-46.666667	100	0	0	0	0	199,070
1,337,274,780	5.02	5.02	5.02	5.02	15.395219	5.024	5.022	5.0076	4.9716	4.96845	5.022961	5.019234	5.006035	51.358503	53.710066	0.00438	-0.001672	0.006052	13.71475	48.625085	51.374138	5.014202	5.024	5.033798	0.390046	0.295876	-46.666667	100	0	-100	0	0	199,281
1,337,274,840	5.03	5.03	5.01	5.01	15.988072	5.023	5.0215	5.008	4.9725	4.9684	5.018641	5.018524	5.00619	44.305006	52.45838	0.003006	-0.002437	0.005443	13.885234	36.88475	51.042357	5.007033	5.022	5.036967	0.596043	0.099108	-94.086022	0	-100	0	0	1	199,282
1,337,276,460	5.03	5.03	5.03	5.03	0.518887	5.024	5.022	5.0086	4.9737	4.96845	5.022427	5.019407	5.007124	57.01903	54.616812	0.003492	-0.001561	0.005053	14.043541	29.273174	40.509202	5.007033	5.022	5.036967	0.596043	0.767261	93.333333	100	0	0	0	0	199,309
1,337,276,940	5.03	5.03	5.03	5.03	60.8	5.024	5.0225	5.0092	4.9749	4.9685	5.024951	5.020222	5.008021	57.01903	54.616812	0.003832	-0.000977	0.004809	14.19054	29.273174	40.509202	5.007033	5.022	5.036967	0.596043	0.767261	77.777778	100	0	0	0	0	199,317
1,337,282,220	5.03	5.03	5.03	5.03	102.1	5.024	5.023	5.0098	4.976	4.96855	5.026634	5.020974	5.008883	57.01903	54.616812	0.004055	-0.000603	0.004658	14.327039	29.273174	40.509202	5.008	5.024	5.04	0.636943	0.6875	66.666667	100	0	0	0	0	199,405
1,337,282,280	5.03	5.03	5.03	5.03	36.5	5.025	5.0235	5.0102	4.9771	4.9686	5.027756	5.021668	5.009711	57.01903	54.616812	0.004183	-0.00038	0.004563	14.453788	29.273174	40.509202	5.01	5.026	5.042	0.636689	0.625	58.333333	100	0	0	0	0	199,406
1,337,287,500	5.02	5.02	5.02	5.02	0.838	5.025	5.0235	5.0104	4.9781	4.9686	5.025171	5.02154	5.010115	49.430304	53.304922	0.003438	-0.0009	0.004338	13.64697	37.892626	35.572361	5.02	5.028	5.036	0.318218	0	-70.614035	100	0	0	0	1	199,493
1,337,300,460	5.03	5.03	5.03	5.03	3.744454	5.025	5.024	5.0108	4.9791	4.96865	5.026781	5.022191	5.010895	55.769773	54.422042	0.003613	-0.00058	0.004193	13.563433	33.496415	43.0471	5.02	5.028	5.036	0.318218	0.625	58.333333	100	0	0	100	1	199,709
1,337,328,480	5.04	5.04	5.04	5.04	10.2	5.026	5.025	5.0126	4.98	4.96875	5.031187	5.02356	5.012036	61.030781	55.508175	0.004507	0.000251	0.004256	14.363119	29.776126	49.37259	5.017351	5.03	5.042649	0.502947	0.895285	159.215686	100	0	0	0	0	200,176
1,337,329,320	5.04	5.04	5.04	5.04	4.501791	5.028	5.026	5.0144	4.9813	4.96885	5.034125	5.024825	5.013133	61.030781	55.508175	0.005156	0.00072	0.004436	15.105685	29.776126	49.37259	5.017033	5.032	5.046967	0.594858	0.767261	139.463602	100	0	100	0	1	200,190
1,337,329,680	5.05	5.05	5.05	5.05	23.255446	5.031	5.0275	5.0164	4.9827	4.969	5.039416	5.026762	5.014578	65.75487	56.585413	0.006403	0.001574	0.004829	16.547433	26.378346	55.149729	5.015604	5.036	5.056396	0.810011	0.843203	222.846442	100	0	0	0	0	200,196
1,337,330,220	5.04	5.04	5.04	5.04	1	5.034	5.0285	5.0182	4.984	4.96915	5.039611	5.02778	5.015575	58.161778	55.221111	0.00651	0.001344	0.005165	16.620388	34.435481	49.114156	5.027351	5.04	5.052649	0.501949	0.5	92.409241	100	0	0	-100	1	200,205
1,337,331,060	5.05	5.05	5.05	5.05	10.946535	5.036	5.03	5.0202	4.9854	4.9694	5.043074	5.029489	5.016925	62.78925	56.296332	0.007317	0.001721	0.005596	17.416028	30.804875	54.47916	5.034202	5.044	5.053798	0.3885	0.806186	139.632546	100	0	0	100	0	200,219
1,337,331,240	5.05	5.05	5.05	5.05	24.310891	5.038	5.031	5.0222	4.9868	4.96965	5.045383	5.031067	5.018222	62.78925	56.296332	0.007866	0.001816	0.00605	18.154836	30.804875	54.47916	5.036202	5.046	5.055798	0.388346	0.704124	113.285024	100	0	100	0	0	200,222
1,337,331,840	5.05	5.05	5.05	5.05	108.6	5.04	5.032	5.0242	4.9883	4.96995	5.046922	5.032523	5.019469	62.78925	56.296332	0.008206	0.001725	0.006481	18.840872	30.804875	54.47916	5.04	5.048	5.056	0.316957	0.625	96.666667	100	0	0	0	0	200,232
1,337,331,900	5.05	5.05	5.05	5.05	22.9	5.042	5.0335	5.0252	4.9899	4.97025	5.047948	5.033868	5.020666	62.78925	56.296332	0.008379	0.001519	0.006861	19.477905	30.804875	54.47916	5.04	5.048	5.056	0.316957	0.625	86.821705	100	0	0	0	0	200,233
1,337,334,600	5.05	5.05	5.05	5.05	29.855446	5.045	5.035	5.0266	4.9913	4.9706	5.048632	5.035109	5.021816	62.78925	56.296332	0.008419	0.001247	0.007172	20.069436	30.804875	54.47916	5.049999	5.05	5.050001	0.000029	0.5	77.777778	100	0	0	0	0	200,278
1,337,336,280	5.05	5.05	5.05	5.05	298.60198	5.047	5.036	5.028	4.9924	4.971	5.049088	5.036254	5.022921	62.78925	56.296332	0.008355	0.000946	0.007409	20.618715	30.804875	54.47916	5.049999	5.05	5.050001	0.000029	0.5	66.666667	100	0	0	0	0	200,306
1,337,337,180	5.04	5.04	5.04	5.04	6.127185	5.047	5.0365	5.0286	4.9934	4.9714	5.046059	5.036542	5.023591	53.549974	54.810627	0.007411	0.000002	0.007409	19.653416	40.577902	46.784596	5.04	5.048	5.056	0.316957	0	-18.181818	100	0	0	0	0	200,321
1,337,337,840	5.03	5.03	5.03	5.03	33.872815	5.046	5.037	5.0288	4.9946	4.9718	5.040706	5.036039	5.023843	46.22488	53.373316	0.00579	-0.001295	0.007085	18.876586	48.422938	40.607991	5.028	5.044	5.06	0.634417	0.0625	-103.030303	100	0	0	0	1	200,332
1,337,342,820	5.04	5.05	5.04	5.05	28.745	5.046	5.0385	5.0294	4.996	4.97245	5.043804	5.037113	5.024868	58.462761	55.741868	0.006049	-0.000829	0.006878	18.782148	37.70213	53.757344	5.028	5.044	5.06	0.634417	0.6875	27.598566	0	0	0	0	0	200,415
1,337,342,880	5.05	5.05	5.05	5.05	45.6	5.047	5.0405	5.03	4.9976	4.97315	5.045869	5.038104	5.025854	58.462761	55.741868	0.006183	-0.000556	0.006739	18.694456	37.70213	53.757344	5.028	5.044	5.06	0.634417	0.6875	56.475584	100	0	0	0	0	200,416
1,337,342,940	5.05	5.05	5.05	5.05	38	5.047	5.0415	5.0304	4.9993	4.9739	5.047246	5.039019	5.026801	58.462761	55.741868	0.006218	-0.000417	0.006635	18.613027	37.70213	53.757344	5.028	5.044	5.06	0.634417	0.6875	51.141553	100	0	0	0	0	200,417
1,337,343,000	5.05	5.05	5.05	5.05	31	5.047	5.0425	5.031	5.0005	4.97415	5.048164	5.039864	5.027711	58.462761	55.741868	0.006174	-0.000369	0.006543	18.537415	37.70213	53.757344	5.03	5.046	5.062	0.634166	0.625	46.666667	100	0	0	0	0	200,418
1,337,343,060	5.05	5.05	5.05	5.05	24.7	5.047	5.0435	5.0322	5.0015	4.9743	5.048776	5.040644	5.028585	58.462761	55.741868	0.00607	-0.000379	0.006448	18.467204	37.70213	53.757344	5.049999	5.05	5.050001	0.000029	0.5	46.666667	100	0	0	0	0	200,419
1,337,343,120	5.05	5.05	5.05	5.05	20.3	5.047	5.0445	5.0326	5.0024	4.97455	5.049184	5.041363	5.029424	58.462761	55.741868	0.005919	-0.000424	0.006342	18.402007	37.70213	53.757344	5.049999	5.05	5.050001	0.000029	0.5	42.424242	100	0	0	0	0	200,420
1,337,343,180	5.05	5.05	5.05	5.05	16.8	5.047	5.046	5.033	5.0032	4.9747	5.049456	5.042028	5.030231	58.462761	55.741868	0.005733	-0.000488	0.00622	18.341468	37.70213	53.757344	5.049999	5.05	5.050001	0.000029	0.5	42.424242	100	0	0	0	0	200,421
1,337,343,240	5.05	5.05	5.05	5.05	11	5.047	5.047	5.0334	5.0039	4.97485	5.049637	5.042641	5.031007	58.462761	55.741868	0.005522	-0.000559	0.006081	18.285253	37.70213	53.757344	5.049999	5.05	5.050001	0.000029	0.5	42.424242	100	0	0	0	0	200,422
1,337,343,300	5.05	5.05	5.05	5.05	37.8	5.048	5.0475	5.0338	5.0046	4.97515	5.049758	5.043207	5.031751	58.462761	55.741868	0.005293	-0.00063	0.005923	18.233053	37.70213	53.757344	5.049999	5.05	5.050001	0.000029	0.5	42.424242	100	0	0	0	0	200,423
1,337,343,360	5.05	5.05	5.05	5.05	13	5.05	5.048	5.034	5.0052	4.9753	5.049839	5.04373	5.032467	58.462761	55.741868	0.005054	-0.000695	0.005749	18.184582	37.70213	53.757344	5.049999	5.05	5.050001	0.000029	0.5	42.424242	100	0	0	0	0	200,424
1,337,343,420	5.05	5.05	5.05	5.05	1.448108	5.05	5.048	5.0342	5.0064	4.97545	5.049893	5.044212	5.033155	58.462761	55.741868	0.004809	-0.000752	0.005561	18.139573	37.70213	53.757344	5.049999	5.05	5.050001	0.000029	0.5	42.424242	100	0	0	0	1	200,425
1,337,344,320	5.06	5.06	5.06	5.06	4.4	5.051	5.049	5.035	5.0077	4.97565	5.053262	5.045426	5.034207	66.958265	57.102569	0.00536	-0.000161	0.005521	19.36249	30.158399	63.009928	5.044	5.052	5.06	0.316706	1	192.156863	100	0	0	0	0	200,440
1,337,345,220	5.06	5.06	5.06	5.06	3.5	5.052	5.0495	5.0358	5.009	4.97585	5.055508	5.046547	5.035219	66.958265	57.102569	0.005731	0.000168	0.005563	20.498055	30.158399	63.009928	5.044202	5.054	5.063798	0.387731	0.806186	209.027778	100	0	100	0	0	200,455
1,337,345,280	5.06	5.06	5.06	5.06	5.1	5.053	5.05	5.0366	5.0101	4.97605	5.057005	5.047582	5.036191	66.958265	57.102569	0.005956	0.000314	0.005642	21.552509	30.158399	63.009928	5.046202	5.056	5.065798	0.387577	0.704124	155.555556	100	0	0	0	0	200,456
1,337,345,340	5.06	5.06	5.06	5.06	1.8	5.054	5.0505	5.0374	5.0112	4.97615	5.058003	5.048537	5.037124	66.958265	57.102569	0.006065	0.000338	0.005726	22.531644	30.158399	63.009928	5.05	5.058	5.066	0.316331	0.625	116.666667	100	0	0	0	0	200,457
1,337,356,020	5.06	5.06	5.06	5.06	7.285729	5.055	5.051	5.0382	5.0122	4.97625	5.058669	5.049419	5.038021	66.958265	57.102569	0.00608	0.000283	0.005797	23.440841	30.158399	63.009928	5.059999	5.06	5.060001	0.000031	0.5	93.333333	100	0	0	0	0	200,635
1,337,365,320	5.05	5.05	5.05	5.05	7.4019	5.055	5.051	5.0388	5.0131	4.9763	5.055779	5.049464	5.038491	51.654912	55.224251	0.005226	-0.000457	0.005683	21.992708	45.852099	48.851334	5.05	5.058	5.066	0.316331	0	-51.851852	100	0	0	0	1	200,790
1,337,367,180	5.06	5.06	5.06	5.06	1	5.056	5.0515	5.0396	5.0139	4.9764	5.057186	5.050274	5.039335	61.203862	56.678345	0.005294	-0.000311	0.005605	22.055683	36.918278	58.817138	5.05	5.058	5.066	0.316331	0.625	77.777778	100	0	0	100	0	200,821
1,337,371,320	5.05	5.05	5.05	5.05	1	5.056	5.052	5.0402	5.0148	4.9766	5.054791	5.050253	5.039753	50.46867	54.860393	0.00449	-0.000892	0.005382	20.53634	47.858918	48.61613	5.046202	5.056	5.065798	0.387577	0.193814	-58.333333	100	0	0	-100	0	200,890
1,337,373,660	5.05	5.05	5.05	5.05	20.792079	5.056	5.053	5.0408	5.0157	4.9768	5.053194	5.050234	5.040155	50.46867	54.860393	0.003809	-0.001259	0.005068	19.125521	47.858918	48.61613	5.044202	5.054	5.063798	0.387731	0.295876	-58.333333	100	0	-100	0	1	200,929
1,337,377,680	5.07	5.07	5.07	5.07	13.934911	5.058	5.054	5.0418	5.0168	4.9771	5.058796	5.051754	5.041325	64.792649	57.686704	0.004827	-0.000192	0.005019	19.900961	34.129131	63.357157	5.04	5.056	5.072	0.632911	0.9375	166.666667	100	0	0	0	1	200,996
1,337,409,720	5.08	5.08	5.08	5.08	24.844488	5.06	5.0555	5.043	5.018	4.97745	5.065864	5.053927	5.042842	69.536378	58.996569	0.006368	0.001078	0.005289	21.305106	29.562492	68.260142	5.038676	5.062	5.085324	0.921525	0.885872	219.191919	100	0	0	0	0	201,530
1,337,417,580	5.06	5.06	5.06	5.06	3.557312	5.06	5.056	5.0438	5.0191	4.97775	5.063909	5.054394	5.043515	53.895707	55.490867	0.005906	0.000494	0.005413	20.340461	45.320763	52.988992	5.038676	5.062	5.085324	0.921525	0.457125	15.555556	100	0	0	-100	0	201,661
1,337,417,640	5.06	5.06	5.06	5.06	18.792688	5.06	5.0565	5.0444	5.0203	4.9781	5.062606	5.054825	5.044161	53.895707	55.490867	0.005478	0.000052	0.005426	19.444718	45.320763	52.988992	5.043604	5.064	5.084396	0.805532	0.401942	8.974359	100	0	-100	0	0	201,662
1,337,425,740	5.05	5.05	5.05	5.05	1.72	5.059	5.0565	5.0448	5.0215	4.97845	5.058404	5.054454	5.04439	47.677107	53.825708	0.004282	-0.000915	0.005197	18.396311	51.599775	46.904076	5.043604	5.064	5.084396	0.805532	0.156797	-116.666667	100	0	0	0	1	201,797
1,337,438,760	5.07	5.07	5.07	5.07	38.280079	5.06	5.0575	5.0458	5.023	4.9789	5.062269	5.05565	5.045394	58.091908	56.490263	0.004892	-0.000244	0.005136	18.243678	41.368055	57.432468	5.043604	5.064	5.084396	0.805532	0.647087	116.666667	100	0	0	100	0	202,014
1,337,439,360	5.07	5.07	5.07	5.07	34.932939	5.062	5.0585	5.0468	5.0246	4.97945	5.064846	5.056754	5.046359	58.091908	56.490263	0.005314	0.000142	0.005171	18.101947	41.368055	57.432468	5.047033	5.062	5.076967	0.591333	0.767261	91.919192	100	0	100	0	0	202,024
1,337,440,680	5.07	5.07	5.07	5.07	14.2	5.063	5.0595	5.0476	5.0263	4.97995	5.066564	5.057773	5.047286	58.091908	56.490263	0.005584	0.00033	0.005254	17.970339	41.368055	57.432468	5.048	5.064	5.08	0.631912	0.6875	75.675676	100	0	0	0	0	202,046
1,337,440,740	5.07	5.07	5.07	5.07	1.431164	5.065	5.0605	5.0484	5.0272	4.98025	5.067709	5.058713	5.048177	58.091908	56.490263	0.005732	0.000382	0.005349	17.848132	41.368055	57.432468	5.05	5.066	5.082	0.631662	0.625	64.166667	100	0	0	0	0	202,047
1,337,444,700	5.07	5.07	5.07	5.07	2.550296	5.067	5.0615	5.0494	5.0281	4.9806	5.068473	5.059582	5.049033	58.091908	56.490263	0.005782	0.000346	0.005436	17.734654	41.368055	57.432468	5.069999	5.07	5.070001	0.000029	0.5	55.555556	100	0	0	0	0	202,113
1,337,456,880	5.05	5.05	5.05	5.05	5.262178	5.065	5.0615	5.05	5.0288	4.981	5.062315	5.058845	5.049071	45.091027	53.100328	0.00416	-0.00102	0.005181	17.176908	54.450944	44.617225	5.05	5.066	5.082	0.631662	0	-100	100	0	0	0	0	202,316
1,337,463,600	5.05	5.05	5.05	5.05	5.55712	5.062	5.061	5.0508	5.0294	4.98185	5.05821	5.058164	5.049107	45.091027	53.100328	0.002842	-0.001871	0.004713	16.659002	54.450944	44.617225	5.042404	5.062	5.081596	0.774236	0.193814	-87.179487	100	0	-100	0	1	202,428
1,337,467,200	5.07	5.07	5.07	5.07	16.877712	5.063	5.0615	5.0516	5.0301	4.98285	5.06214	5.059075	5.049927	56.405994	55.858448	0.003373	-0.001072	0.004445	16.386308	43.256754	56.002983	5.042404	5.062	5.081596	0.774236	0.704124	48.837209	100	0	0	0	0	202,488
1,337,505,180	5.03	5.03	5.03	5.03	1.17216	5.06	5.06	5.0516	5.0304	4.98315	5.051427	5.056838	5.049145	39.066701	49.872802	0.000559	-0.003109	0.003668	16.785025	60.671282	38.815642	5.024067	5.054	5.083933	1.184537	0.099108	-205.882353	100	0	0	-100	1	203,121
1,337,532,000	5.08	5.08	5.08	5.08	21.088583	5.063	5.061	5.0526	5.0312	4.98385	5.060951	5.05862	5.050355	56.901348	55.900357	0.002337	-0.001065	0.003402	16.5732	42.933812	56.703112	5.021129	5.056	5.090871	1.379398	0.844124	103.703704	100	0	0	100	0	203,568
1,337,532,660	5.03	5.03	5.03	5.03	1	5.059	5.0595	5.0526	5.0314	4.9843	5.050634	5.056418	5.049557	43.264209	49.791038	-0.000286	-0.00295	0.002664	16.354426	56.598457	43.125406	5.011208	5.052	5.092792	1.614891	0.23034	-158.126722	100	0	0	-100	1	203,579
1,337,534,580	5.08	5.08	5.08	5.08	2.141384	5.06	5.061	5.0538	5.0321	4.9851	5.060423	5.058232	5.050751	54.903536	54.828551	0.001652	-0.00081	0.002462	15.887053	44.995403	54.78507	5.011697	5.058	5.104303	1.830896	0.737564	95.454545	100	0	0	100	0	203,611
1,337,551,920	5.03	5.03	5.03	5.03	1	5.056	5.0595	5.0538	5.0323	4.98555	5.050282	5.056061	5.049937	44.968605	49.736592	-0.000838	-0.00264	0.001802	15.472537	54.942934	44.87724	5.00101	5.05	5.09899	1.94019	0.295876	-119.65812	100	0	0	-100	0	203,900
1,337,586,240	5.04	5.04	5.01	5.01	11.007568	5.05	5.0575	5.0532	5.0329	4.9859	5.036855	5.052517	5.048371	41.71683	47.920115	-0.004374	-0.004941	0.000567	15.552589	56.169585	40.181748	4.988589	5.046	5.103411	2.275497	0.18647	-132.222222	0	-100	0	0	0	204,472
1,337,586,360	5.01	5.01	5.01	5.01	20.492432	5.044	5.0555	5.0526	5.0335	4.9864	5.027903	5.049247	5.046866	41.71683	47.920115	-0.007095	-0.006129	-0.000966	15.626924	56.169585	40.181748	4.980775	5.032	5.083225	2.03597	0.285261	-135.632184	100	0	0	0	0	204,474
1,337,588,160	5.01	5.01	5.01	5.01	7.229278	5.04	5.0525	5.0518	5.0341	4.9871	5.021935	5.046228	5.04542	41.71683	47.920115	-0.009146	-0.006544	-0.002602	15.695948	56.169585	40.181748	4.973741	5.028	5.082259	2.158259	0.334128	-112.424242	100	0	0	0	0	204,504
1,337,590,560	5.01	5.01	5.01	5.01	1.09568	5.036	5.049	5.0512	5.0347	4.9875	5.017957	5.043441	5.044031	41.71683	47.920115	-0.010649	-0.006437	-0.004211	15.760043	56.169585	40.181748	4.998	5.014	5.03	0.638213	0.375	-94.949495	100	0	0	0	1	204,544
1,337,595,420	5.07	5.07	5.07	5.07	12.500196	5.036	5.0495	5.0516	5.0359	4.9882	5.035305	5.045484	5.04505	54.88187	53.449709	-0.006918	-0.002166	-0.004753	15.331906	43.832337	53.3204	4.974	5.022	5.07	1.911589	1	74.747475	100	0	0	0	1	204,625
1,337,596,080	5.08	5.08	5.08	5.08	0	5.041	5.0505	5.0522	5.0372	4.989	5.050203	5.048139	5.04642	56.639808	54.275359	-0.003119	0.001307	-0.004426	15.185691	42.169871	55.090857	4.972	5.036	5.1	2.5417	0.84375	98.039216	100	0	0	0	0	204,636
1,337,596,320	5.08	5.08	5.08	5.08	8.732227	5.041	5.052	5.0528	5.0385	4.9898	5.060135	5.05059	5.047737	56.639808	54.275359	-0.000107	0.003455	-0.003562	15.04992	42.169871	55.090857	4.984273	5.05	5.115727	2.603038	0.728218	84.684685	100	0	100	0	0	204,640
1,337,596,620	5.04	5.04	5.04	5.04	1	5.042	5.0505	5.0526	5.0389	4.9905	5.053424	5.049775	5.047434	47.969287	50.541725	-0.000937	0.0021	-0.003037	14.265598	50.822599	46.847987	5.001447	5.056	5.110553	2.15794	0.353353	-14.358974	100	0	0	0	0	204,645
1,337,599,800	5.04	5.04	5.04	5.04	14	5.038	5.049	5.0524	5.0395	4.99105	5.048949	5.049023	5.047142	47.969287	50.541725	-0.001576	0.001169	-0.002745	13.537298	50.822599	46.847987	5.025339	5.062	5.098661	1.448463	0.19995	-9.681881	100	0	-100	0	0	204,698
1,337,599,860	5.04	5.04	5.04	5.04	10	5.039	5.0475	5.0522	5.0401	4.9916	5.045966	5.048329	5.046862	47.969287	50.541725	-0.002059	0.000549	-0.002608	12.86102	50.822599	46.847987	5.016808	5.056	5.095192	1.55031	0.295876	-11.864407	100	0	0	0	1	204,699
1,337,602,860	5.08	5.08	5.08	5.08	50	5.046	5.048	5.053	5.0408	4.99235	5.057311	5.050766	5.048162	56.32059	53.910361	0.000777	0.002708	-0.001931	12.845558	42.820488	55.216869	5.016808	5.056	5.095192	1.55031	0.806186	98.870056	100	0	0	0	1	204,749
1,337,602,920	5.08	5.09	5.08	5.09	50	5.054	5.049	5.0542	5.0415	4.9933	5.068207	5.053784	5.049802	58.129941	54.6975	0.003788	0.004575	-0.000787	13.089818	41.079109	57.038063	5.013458	5.058	5.102542	1.761254	0.859211	95.833333	0	0	0	0	0	204,750
1,337,612,040	5.05	5.05	5.05	5.05	31.253465	5.058	5.049	5.0542	5.0418	4.99405	5.062138	5.053493	5.04981	49.327902	51.133119	0.002913	0.00296	-0.000047	12.335906	46.135597	48.535564	5.018048	5.06	5.101952	1.658196	0.380817	10.486891	100	0	0	0	1	204,902
1,337,620,140	5.06	5.06	5.06	5.06	3.9	5.063	5.0495	5.0544	5.0422	4.99475	5.061425	5.053993	5.05021	51.312733	51.932189	0.002991	0.002431	0.000561	11.918971	44.35546	50.521315	5.026906	5.064	5.101094	1.465027	0.446084	32.343234	100	0	0	0	0	205,037
1,337,626,740	5.04	5.04	5.04	5.04	2.380952	5.06	5.048	5.0542	5.0423	4.9953	5.054284	5.052917	5.049809	47.320477	50.255107	0.001424	0.00069	0.000733	11.216079	48.625026	46.64485	5.026906	5.064	5.101094	1.465027	0.176502	-28.77193	100	0	0	-100	0	205,147
1,337,626,860	5.03	5.03	5.03	5.03	24	5.055	5.048	5.0538	5.0424	4.9958	5.046189	5.051154	5.049033	45.417762	49.440506	-0.000619	-0.001081	0.000463	10.854113	50.663405	44.794145	5.012817	5.054	5.095183	1.6297	0.208614	-66.135881	100	0	0	0	0	205,149
1,337,626,920	5.01	5.01	5.01	5.01	3.618548	5.048	5.0445	5.053	5.0426	4.9962	5.034126	5.047988	5.047502	41.797887	47.857374	-0.003807	-0.003416	-0.000391	11.068827	54.547632	41.267542	5.003591	5.038	5.072409	1.365991	0.093133	-128.556263	100	0	0	0	1	205,150
1,337,632,860	5.05	5.05	5.05	5.05	4.046726	5.049	5.0455	5.053	5.0428	4.99675	5.039417	5.048143	5.0476	50.325308	51.055822	-0.003071	-0.002144	-0.000927	10.51109	46.639032	49.78288	5.003591	5.038	5.072409	1.365991	0.674371	-14.268585	100	0	0	100	1	205,249
1,337,633,520	5.06	5.06	5.06	5.06	11.27068	5.051	5.0445	5.0532	5.0431	4.9973	5.046278	5.049055	5.048086	52.210419	51.809903	-0.001661	-0.000587	-0.001074	10.262044	44.886895	51.669438	5.003591	5.038	5.072409	1.365991	0.819681	24.561404	100	0	0	0	1	205,260
1,337,634,180	5.07	5.07	5.07	5.07	73.208777	5.054	5.0465	5.0536	5.0435	4.9979	5.054185	5.050666	5.048945	54.086812	52.555792	0.00026	0.001067	-0.000807	10.297864	43.141482	53.548757	5.000919	5.044	5.087081	1.70822	0.801755	67.060367	100	0	0	0	1	205,271

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.