Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
86.1855 | 87.43157 | 85.634748 | 87.225037 | 73,256,700 | 34.748355 | 35.466402 | 34.329492 | 35.312534 | 109,350,400 | 8.10153 | 8.236556 | 8.039804 | 8.221124 | 5,416,600 | 17.205888 | 17.526427 | 17.15156 | 17.49383 | 17,719,999 | 14.02278 | 14.596099 | 14.02278 | 14.596099 | 48,380,400 | 22.463466 | 22.75327 | 22.385713 | 22.696724 | 1,230,000 | 21.143827 | 21.496563 | 21.10991 | 21.455862 | 1,256,500 | null | null | null | null | null | 51.376091 | 52.09464 | 50.489377 | 52.0182 | 40,428,100 | null | null | null | null | null | 12.622602 | 12.832332 | 12.525505 | 12.816796 | 3,390,600 | 13.677746 | 13.77163 | 13.601465 | 13.754027 | 1,372,800 | 7.850906 | 7.972683 | 7.773863 | 7.952801 | 7,824,400 | 9.672995 | 9.962124 | 9.672995 | 9.933211 | 11,209,200 | null | null | null | null | null | null | null | null | null | null | 10.258486 | 10.390363 | 10.160576 | 10.370382 | 11,800,400 | 44.028252 | 44.591257 | 43.781542 | 44.521671 | 1,042,000 | 60.621245 | 61.371141 | 59.509323 | 61.284946 | 1,683,400 | null | null | null | null | null | null | null | null | null | null | 2006-01-03T00:00:00 |
87.335216 | 87.76893 | 87.225063 | 87.63813 | 51,899,600 | 35.398012 | 35.680103 | 35.321078 | 35.680103 | 92,769,400 | 8.236552 | 8.317567 | 8.22112 | 8.317567 | 5,459,200 | 17.49382 | 17.559015 | 17.412328 | 17.477522 | 19,258,380 | 14.513012 | 14.665343 | 14.399456 | 14.637646 | 39,995,800 | 22.710862 | 22.944119 | 22.710862 | 22.922915 | 2,160,600 | 21.537272 | 21.564406 | 21.449088 | 21.510138 | 3,369,000 | null | null | null | null | null | 52.064045 | 52.476827 | 51.888227 | 52.30101 | 29,795,200 | null | null | null | null | null | 12.816797 | 12.836216 | 12.746887 | 12.828448 | 6,706,800 | 13.759896 | 13.806838 | 13.759896 | 13.80097 | 1,124,300 | 7.97517 | 7.982625 | 7.855878 | 7.965229 | 9,364,800 | 9.897877 | 9.994254 | 9.897877 | 9.994254 | 6,215,000 | null | null | null | null | null | null | null | null | null | null | 10.364391 | 10.432328 | 10.364391 | 10.428331 | 4,106,000 | 44.464762 | 44.755753 | 44.464762 | 44.724121 | 1,228,900 | 61.371129 | 61.845206 | 61.172883 | 61.733154 | 1,296,100 | null | null | null | null | null | null | null | null | null | null | 2006-01-04T00:00:00 |
87.534846 | 87.837755 | 87.348965 | 87.693184 | 47,307,500 | 35.688652 | 35.902356 | 35.654458 | 35.833969 | 77,656,900 | 8.282842 | 8.367716 | 8.282842 | 8.356142 | 2,564,400 | 17.4884 | 17.548162 | 17.472101 | 17.537296 | 6,362,054 | 14.665349 | 14.679198 | 14.313602 | 14.452085 | 47,122,000 | 23.163241 | 23.163241 | 22.823957 | 22.866365 | 1,261,100 | 21.564402 | 21.564402 | 21.415167 | 21.476217 | 386,200 | null | null | null | null | null | 52.308651 | 52.583839 | 52.171057 | 52.583839 | 23,712,300 | null | null | null | null | null | 12.855637 | 12.882824 | 12.797379 | 12.840102 | 1,272,600 | 13.812703 | 13.830306 | 13.712951 | 13.730554 | 1,806,300 | 7.945346 | 8.002507 | 7.903097 | 7.913038 | 3,114,000 | 9.997465 | 9.997465 | 9.920363 | 9.978189 | 3,371,000 | null | null | null | null | null | null | null | null | null | null | 10.406353 | 10.448314 | 10.386371 | 10.422338 | 1,880,400 | 44.724112 | 44.787375 | 44.521684 | 44.736767 | 745,400 | 61.646945 | 62.103786 | 61.569372 | 62.043449 | 888,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-05T00:00:00 |
88.13377 | 88.519293 | 87.679399 | 88.422913 | 62,885,900 | 36.124621 | 36.500743 | 35.95366 | 36.483646 | 110,053,900 | 8.410152 | 8.495025 | 8.387005 | 8.487309 | 9,017,400 | 17.553591 | 17.656816 | 17.499262 | 17.640516 | 9,402,870 | 14.687503 | 14.845374 | 14.615493 | 14.806599 | 36,291,800 | 22.958249 | 23.064276 | 22.894633 | 23.014797 | 774,900 | 21.632226 | 21.632226 | 21.455858 | 21.55761 | 458,700 | null | null | null | null | null | 52.836092 | 53.241229 | 52.499749 | 53.210651 | 26,874,100 | null | null | null | null | null | 12.898356 | 12.960498 | 12.840099 | 12.944963 | 644,200 | 13.783362 | 13.795098 | 13.701214 | 13.78923 | 1,131,600 | 7.952801 | 8.00002 | 7.913037 | 7.997535 | 1,878,200 | 10.048867 | 10.122756 | 10.023167 | 10.084205 | 1,670,600 | null | null | null | null | null | null | null | null | null | null | 10.49827 | 10.530241 | 10.43433 | 10.528242 | 6,202,400 | 45.00245 | 45.160598 | 44.743091 | 45.065708 | 1,179,900 | 62.448566 | 62.974358 | 62.043453 | 62.827827 | 1,837,600 | null | null | null | null | null | null | null | null | null | null | 2006-01-06T00:00:00 |
88.409159 | 88.849758 | 88.381626 | 88.650116 | 43,527,400 | 36.483638 | 36.688793 | 36.346868 | 36.628956 | 80,768,800 | 8.495028 | 8.522032 | 8.456449 | 8.514317 | 4,916,600 | 17.645947 | 17.716573 | 17.618781 | 17.689409 | 8,239,329 | 14.803825 | 14.870296 | 14.645955 | 14.789977 | 30,470,400 | 23.085476 | 23.142024 | 23.014792 | 23.120817 | 622,700 | 21.469438 | 21.740774 | 21.449089 | 21.733992 | 960,100 | null | null | null | null | null | 53.210677 | 53.799271 | 53.1801 | 53.562305 | 22,285,700 | null | null | null | null | null | 12.956619 | 13.077019 | 12.952735 | 13.077019 | 1,304,400 | 13.771631 | 13.865515 | 13.759897 | 13.853781 | 1,714,100 | 7.980139 | 7.99505 | 7.920493 | 7.947831 | 4,000,400 | 10.09063 | 10.11633 | 10.058504 | 10.080992 | 1,767,600 | null | null | null | null | null | null | null | null | null | null | 10.536237 | 10.582194 | 10.512259 | 10.578197 | 7,059,200 | 45.091008 | 45.242829 | 45.072031 | 45.230179 | 1,720,300 | 62.965735 | 63.689773 | 62.845062 | 63.405327 | 1,071,300 | null | null | null | null | null | null | null | null | null | null | 2006-01-09T00:00:00 |
88.388517 | 88.794693 | 88.299017 | 88.739616 | 44,960,800 | 36.466541 | 36.688792 | 36.372511 | 36.654602 | 84,369,400 | 8.47188 | 8.514316 | 8.456448 | 8.5066 | 4,844,800 | 17.732868 | 17.738301 | 17.580748 | 17.705704 | 8,345,072 | 14.789974 | 15.028164 | 14.762277 | 14.950614 | 34,982,600 | 23.290471 | 23.290471 | 22.958254 | 23.036007 | 823,300 | 21.57118 | 21.686497 | 21.57118 | 21.672932 | 760,900 | null | null | null | null | null | 53.302391 | 54.043865 | 53.264168 | 54.043865 | 27,130,700 | null | null | null | null | null | 13.038182 | 13.108092 | 13.022646 | 13.080905 | 1,055,000 | 13.818568 | 13.836172 | 13.771626 | 13.818568 | 1,144,600 | 7.905584 | 7.977656 | 7.900614 | 7.960259 | 4,960,600 | 10.013531 | 10.039231 | 9.852903 | 10.016744 | 5,776,800 | null | null | null | null | null | null | null | null | null | null | 10.530242 | 10.578197 | 10.516255 | 10.578197 | 5,188,800 | 45.103666 | 45.29344 | 45.008777 | 45.287113 | 1,312,200 | 63.051961 | 63.879436 | 62.965767 | 63.879436 | 1,652,900 | null | null | null | null | null | null | null | null | null | null | 2006-01-10T00:00:00 |
88.822239 | 89.111381 | 88.622586 | 89.021881 | 49,598,900 | 36.757176 | 37.022171 | 36.646049 | 36.936687 | 100,761,400 | 8.525889 | 8.606904 | 8.514315 | 8.587615 | 4,685,000 | 17.591621 | 17.808936 | 17.591621 | 17.803503 | 9,195,078 | 14.886917 | 15.080794 | 14.706889 | 15.014321 | 39,429,000 | 22.965325 | 23.07135 | 22.929981 | 22.97946 | 1,015,600 | 21.645802 | 21.72042 | 21.611886 | 21.686502 | 592,100 | null | null | null | null | null | 54.051527 | 54.066819 | 53.539373 | 53.952156 | 29,588,700 | null | null | null | null | null | 13.201303 | 13.255677 | 13.073135 | 13.146928 | 1,810,800 | 13.78923 | 13.84204 | 13.783362 | 13.830304 | 722,700 | 7.930434 | 7.975169 | 7.925463 | 7.947831 | 4,717,800 | 9.958912 | 10.010313 | 9.933212 | 9.939637 | 5,579,800 | null | null | null | null | null | null | null | null | null | null | 10.590184 | 10.61616 | 10.550221 | 10.600175 | 2,585,600 | 45.344049 | 45.464242 | 45.211205 | 45.438938 | 761,600 | 63.89666 | 63.956996 | 63.353631 | 63.913902 | 1,379,100 | null | null | null | null | null | null | null | null | null | null | 2006-01-11T00:00:00 |
88.863523 | 89.001208 | 88.422923 | 88.670761 | 40,509,200 | 36.893958 | 37.005085 | 36.628963 | 36.757187 | 82,429,200 | 8.595327 | 8.6069 | 8.529743 | 8.541316 | 3,250,800 | 17.732875 | 17.76004 | 17.651382 | 17.678547 | 7,183,747 | 15.13618 | 15.244196 | 14.870292 | 14.906298 | 44,637,600 | 22.908779 | 23.014806 | 22.908779 | 22.958258 | 547,900 | 21.700069 | 21.700069 | 21.496568 | 21.523701 | 1,296,900 | null | null | null | null | null | 53.852754 | 54.074434 | 53.546994 | 53.761028 | 24,564,000 | null | null | null | null | null | 13.119736 | 13.119736 | 13.018756 | 13.030407 | 637,400 | 13.777498 | 13.836176 | 13.759896 | 13.795102 | 1,491,000 | 7.940375 | 7.987595 | 7.930434 | 7.947831 | 4,048,000 | 9.936427 | 9.936427 | 9.801499 | 9.801499 | 4,073,600 | null | null | null | null | null | null | null | null | null | null | 10.5702 | 10.590181 | 10.51625 | 10.546222 | 3,908,000 | 45.381993 | 45.419952 | 45.109979 | 45.147938 | 955,300 | 63.784595 | 64.043184 | 63.379476 | 63.724258 | 1,481,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-12T00:00:00 |
88.512417 | 88.739592 | 88.257688 | 88.588135 | 44,856,700 | 36.705896 | 36.799926 | 36.526385 | 36.740089 | 64,572,100 | 8.549036 | 8.564468 | 8.498884 | 8.537462 | 2,902,200 | 17.895858 | 17.895858 | 17.61878 | 17.667677 | 7,528,550 | 14.776131 | 15.11403 | 14.776131 | 15.083564 | 35,416,000 | 23.403562 | 23.403562 | 22.823951 | 22.944113 | 878,500 | 21.306635 | 21.510136 | 21.306635 | 21.449087 | 903,100 | null | null | null | null | null | 53.715177 | 53.868063 | 53.524075 | 53.783978 | 20,630,300 | null | null | null | null | null | 13.053711 | 13.065362 | 12.991569 | 13.034292 | 841,600 | 13.789232 | 13.84791 | 13.754026 | 13.777496 | 1,385,600 | 7.704274 | 8.007475 | 7.704274 | 8.002504 | 3,303,000 | 9.705126 | 9.865754 | 9.705126 | 9.823991 | 2,547,800 | null | null | null | null | null | null | null | null | null | null | 10.550218 | 10.550218 | 10.490274 | 10.530237 | 8,385,600 | 45.192229 | 45.318745 | 45.103666 | 45.318745 | 1,022,900 | 63.53468 | 63.776026 | 63.35367 | 63.595016 | 1,031,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-13T00:00:00 |
88.257698 | 88.409155 | 87.989208 | 88.347198 | 52,066,600 | 36.457985 | 36.577659 | 36.329761 | 36.500725 | 77,962,100 | 8.726503 | 8.726503 | 8.421731 | 8.452594 | 4,761,200 | 17.564461 | 17.564461 | 17.45037 | 17.482967 | 7,335,529 | 15.31621 | 15.429766 | 15.269127 | 15.415918 | 30,796,000 | 22.781541 | 22.901706 | 22.781541 | 22.880499 | 1,063,700 | 21.618666 | 21.618666 | 21.272713 | 21.340546 | 886,200 | null | null | null | null | null | 53.49351 | 53.547018 | 53.157167 | 53.531727 | 26,979,900 | null | null | null | null | null | 12.98769 | 13.010994 | 12.933316 | 12.964388 | 487,800 | 13.671877 | 13.748158 | 13.671877 | 13.724687 | 788,800 | 8.002504 | 8.089488 | 7.955284 | 8.087003 | 14,462,800 | 9.766162 | 9.865751 | 9.750099 | 9.833626 | 2,466,600 | null | null | null | null | null | null | null | null | null | null | 10.484283 | 10.506262 | 10.44432 | 10.48628 | 5,797,200 | 45.078366 | 45.217537 | 44.983477 | 45.185905 | 1,672,900 | 63.250154 | 63.327734 | 62.862278 | 63.301876 | 1,220,400 | null | null | null | null | null | null | null | null | null | null | 2006-01-17T00:00:00 |
87.830878 | 88.73961 | 87.541735 | 87.996101 | 75,067,600 | 35.927985 | 36.295556 | 35.919438 | 36.081852 | 121,021,900 | 8.286703 | 8.379291 | 8.282845 | 8.352286 | 8,722,200 | 17.385171 | 17.575321 | 17.368872 | 17.434067 | 10,850,896 | 15.37437 | 15.413146 | 15.008775 | 15.288511 | 43,220,200 | 22.901715 | 22.965331 | 22.845166 | 22.91585 | 1,213,900 | 21.184533 | 21.401602 | 21.184533 | 21.367685 | 928,400 | null | null | null | null | null | 53.04252 | 53.508811 | 52.973726 | 53.41708 | 30,545,300 | null | null | null | null | null | 12.878938 | 13.003221 | 12.867286 | 12.92166 | 2,426,200 | 13.707086 | 13.789234 | 13.701218 | 13.783366 | 1,169,200 | 8.027356 | 8.136707 | 8.027356 | 8.104399 | 17,299,000 | 9.798288 | 9.817563 | 9.705124 | 9.737249 | 3,615,200 | null | null | null | null | null | null | null | null | null | null | 10.424336 | 10.466297 | 10.382375 | 10.442319 | 3,628,800 | 45.040405 | 45.211207 | 44.812673 | 45.072037 | 926,200 | 62.707147 | 63.267418 | 62.620953 | 63.120888 | 1,661,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-18T00:00:00 |
88.209552 | 88.650152 | 87.989247 | 88.333466 | 81,530,400 | 36.261356 | 36.603284 | 36.150232 | 36.34684 | 111,094,000 | 8.402442 | 8.464167 | 8.360005 | 8.425589 | 7,723,400 | 17.504696 | 17.504696 | 17.352576 | 17.37974 | 7,725,879 | 15.127882 | 15.593185 | 15.127882 | 15.55441 | 52,820,200 | 23.050144 | 23.120827 | 22.838092 | 23.036007 | 2,798,500 | 21.462647 | 21.503349 | 21.32698 | 21.469431 | 1,295,100 | null | null | null | null | null | 53.547001 | 54.403138 | 53.462916 | 54.27319 | 26,801,500 | null | null | null | null | null | 12.972152 | 13.073132 | 12.956616 | 13.018758 | 1,305,400 | 13.718821 | 13.812706 | 13.718821 | 13.795102 | 1,162,400 | 8.186414 | 8.198841 | 8.079548 | 8.176474 | 15,591,000 | 9.782221 | 9.888236 | 9.769371 | 9.840047 | 5,776,000 | null | null | null | null | null | null | null | null | null | null | 10.568203 | 10.568203 | 10.434327 | 10.480285 | 4,882,400 | 45.173252 | 45.350376 | 45.059386 | 45.261814 | 1,118,300 | 63.293312 | 64.413856 | 63.267455 | 64.284561 | 1,315,700 | null | null | null | null | null | null | null | null | null | null | 2006-01-19T00:00:00 |
88.312793 | 88.333445 | 86.722504 | 86.722504 | 114,957,800 | 36.295571 | 36.321218 | 35.175761 | 35.261242 | 188,569,400 | 8.383154 | 8.410159 | 8.19026 | 8.205692 | 6,537,200 | 17.374309 | 17.374309 | 17.004874 | 17.015739 | 26,976,750 | 15.75936 | 15.928309 | 15.510091 | 15.623647 | 57,437,800 | 23.043075 | 23.043075 | 22.590696 | 22.597765 | 3,070,600 | 21.388041 | 21.435525 | 20.960687 | 21.001387 | 2,775,400 | null | null | null | null | null | 54.296129 | 54.364929 | 53.378838 | 53.654026 | 43,301,200 | null | null | null | null | null | 13.018759 | 13.018759 | 12.781842 | 12.797378 | 1,931,600 | 13.818574 | 13.818574 | 13.595599 | 13.595599 | 8,322,800 | 8.201325 | 8.231148 | 8.077062 | 8.129252 | 8,118,200 | 9.830413 | 9.878602 | 9.666573 | 9.672998 | 6,695,800 | null | null | null | null | null | null | null | null | null | null | 10.486284 | 10.486284 | 10.256497 | 10.270484 | 4,152,800 | 45.287108 | 45.287108 | 44.53433 | 44.597588 | 1,538,700 | 64.344886 | 64.43108 | 63.172627 | 63.51741 | 1,244,100 | null | null | null | null | null | null | null | null | null | null | 2006-01-20T00:00:00 |
86.887701 | 87.307648 | 86.832625 | 87.032272 | 67,017,400 | 35.355267 | 35.4322 | 35.115919 | 35.269783 | 111,381,900 | 8.232693 | 8.240409 | 8.167109 | 8.174825 | 3,652,400 | 16.950552 | 17.1733 | 16.928821 | 17.05921 | 13,649,574 | 15.537792 | 15.870151 | 15.485168 | 15.79537 | 43,304,200 | 22.633103 | 22.64724 | 22.484665 | 22.583624 | 1,085,000 | 21.028511 | 21.103129 | 20.994595 | 21.014944 | 1,260,300 | null | null | null | null | null | 53.699885 | 53.93685 | 53.501136 | 53.822193 | 30,482,700 | null | null | null | null | null | 12.816797 | 12.843984 | 12.762423 | 12.78961 | 1,580,800 | 13.624939 | 13.671881 | 13.589732 | 13.607336 | 1,426,300 | 8.36287 | 8.36287 | 8.091978 | 8.11683 | 12,328,800 | 9.669783 | 9.833623 | 9.669783 | 9.80471 | 3,458,000 | null | null | null | null | null | null | null | null | null | null | 10.294459 | 10.308446 | 10.244505 | 10.274477 | 3,330,000 | 44.654536 | 44.875946 | 44.591278 | 44.698822 | 1,078,900 | 63.655302 | 63.758739 | 63.215704 | 63.491535 | 876,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-23T00:00:00 |
87.17689 | 87.53488 | 87.032318 | 87.121819 | 53,008,800 | 35.355261 | 35.645899 | 35.312521 | 35.423645 | 77,956,900 | 8.213406 | 8.267416 | 8.194116 | 8.201832 | 4,566,800 | 17.113535 | 17.222194 | 17.108103 | 17.135267 | 16,959,733 | 15.654111 | 15.842448 | 15.651341 | 15.701195 | 39,394,200 | 22.534147 | 22.590695 | 22.428121 | 22.4776 | 1,173,700 | 21.109916 | 21.232016 | 21.075998 | 21.170965 | 1,639,900 | null | null | null | null | null | 53.852763 | 54.601888 | 53.845123 | 54.426071 | 36,770,600 | null | null | null | null | null | 12.855634 | 12.921661 | 12.832332 | 12.917776 | 1,427,000 | 13.677747 | 13.683615 | 13.607335 | 13.654277 | 1,194,900 | 8.144165 | 8.193871 | 8.121798 | 8.1889 | 4,413,600 | 9.801498 | 9.926787 | 9.801498 | 9.913938 | 7,155,000 | null | null | null | null | null | null | null | null | null | null | 10.422336 | 10.422336 | 10.280468 | 10.316435 | 3,374,400 | 44.882262 | 45.04041 | 44.768396 | 44.894917 | 905,800 | 63.698396 | 64.474156 | 63.612202 | 64.232803 | 1,768,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-24T00:00:00 |
87.459152 | 87.555533 | 86.633024 | 87.197548 | 87,747,700 | 35.594615 | 35.620258 | 35.115919 | 35.269783 | 99,826,400 | 8.236551 | 8.240409 | 8.167109 | 8.228835 | 3,708,800 | 17.167858 | 17.216753 | 17.102663 | 17.167858 | 8,817,284 | 15.84522 | 15.870147 | 15.219278 | 15.371609 | 74,196,800 | 22.548285 | 22.597764 | 22.364506 | 22.449327 | 1,425,200 | 21.293068 | 21.293068 | 21.103134 | 21.164185 | 883,900 | null | null | null | null | null | 54.571305 | 54.731831 | 54.097368 | 54.56366 | 32,586,600 | null | null | null | null | null | 12.917775 | 12.948847 | 12.820678 | 12.871169 | 2,520,200 | 13.67774 | 13.683608 | 13.619062 | 13.666005 | 1,130,900 | 8.131742 | 8.223696 | 8.027361 | 8.077066 | 8,334,200 | 10.007101 | 10.04244 | 9.93 | 9.962126 | 3,743,200 | null | null | null | null | null | null | null | null | null | null | 10.322431 | 10.362395 | 10.240507 | 10.278472 | 4,517,200 | 45.002457 | 45.065715 | 44.578623 | 44.882263 | 1,154,200 | 64.46552 | 64.681009 | 63.422557 | 64.370705 | 862,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-25T00:00:00 |
87.603715 | 87.892857 | 87.266382 | 87.679443 | 71,294,000 | 35.474956 | 35.63737 | 35.244155 | 35.517696 | 112,600,600 | 8.271274 | 8.309853 | 8.236553 | 8.282847 | 4,260,400 | 17.325412 | 17.520995 | 17.276516 | 17.461233 | 14,626,496 | 15.332841 | 15.440857 | 15.108498 | 15.42147 | 54,059,400 | 22.505874 | 22.647244 | 22.498806 | 22.562422 | 1,221,300 | 21.170968 | 21.401604 | 21.170968 | 21.401604 | 822,500 | null | null | null | null | null | 54.74712 | 55.381577 | 54.586595 | 55.351006 | 38,990,300 | null | null | null | null | null | 12.925547 | 12.952734 | 12.875057 | 12.925547 | 684,000 | 13.701211 | 13.771623 | 13.666005 | 13.695343 | 1,229,300 | 8.109375 | 8.139198 | 7.967716 | 8.004994 | 6,276,600 | 10.151668 | 10.151668 | 9.97819 | 10.080992 | 4,689,200 | null | null | null | null | null | null | null | null | null | null | 10.326427 | 10.354401 | 10.288462 | 10.328424 | 2,578,400 | 45.072029 | 45.287107 | 44.945513 | 45.103661 | 1,649,800 | 64.612079 | 65.551613 | 64.47417 | 65.551613 | 1,025,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-26T00:00:00 |
87.88595 | 88.574388 | 87.741373 | 88.491768 | 65,771,200 | 35.731378 | 36.23572 | 35.680091 | 35.996372 | 110,830,400 | 8.371579 | 8.421731 | 8.329142 | 8.375436 | 4,760,200 | 17.439492 | 17.635076 | 17.37973 | 17.477522 | 12,404,418 | 15.54056 | 15.762132 | 15.512863 | 15.690122 | 45,753,000 | 22.590696 | 22.859297 | 22.590696 | 22.823956 | 1,228,700 | 21.489787 | 21.489787 | 21.320202 | 21.449087 | 578,500 | null | null | null | null | null | 55.450394 | 55.98548 | 55.23636 | 55.626205 | 29,044,200 | null | null | null | null | null | 12.929432 | 13.049831 | 12.921664 | 12.983806 | 582,600 | 13.754035 | 13.818579 | 13.677753 | 13.806845 | 1,052,000 | 8.047244 | 8.101918 | 8.014935 | 8.049728 | 4,570,200 | 10.116329 | 10.170943 | 10.064929 | 10.151668 | 4,160,200 | null | null | null | null | null | null | null | null | null | null | 10.370389 | 10.442322 | 10.352406 | 10.418344 | 5,726,800 | 45.255491 | 45.584436 | 45.128971 | 45.489552 | 797,800 | 65.594718 | 66.310141 | 65.422329 | 65.905022 | 1,544,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-27T00:00:00 |
88.422913 | 88.677631 | 88.360956 | 88.422913 | 33,709,600 | 36.056215 | 36.175889 | 35.962185 | 36.064762 | 53,942,600 | 8.375435 | 8.42173 | 8.363862 | 8.402441 | 7,540,800 | 17.46123 | 17.477529 | 17.423201 | 17.423201 | 7,284,073 | 15.87292 | 16.141577 | 15.842454 | 16.050179 | 57,694,400 | 22.894642 | 22.965328 | 22.696727 | 22.717932 | 977,700 | 21.37446 | 21.496561 | 21.326976 | 21.496561 | 1,174,500 | null | null | null | null | null | 55.572681 | 55.786721 | 55.39687 | 55.465664 | 28,170,300 | null | null | null | null | null | 12.828452 | 13.030414 | 12.828452 | 12.952736 | 1,155,000 | 13.730556 | 13.830308 | 13.730556 | 13.754027 | 766,200 | 8.019904 | 8.059668 | 7.992566 | 7.995051 | 2,719,000 | 10.142031 | 10.199857 | 10.129181 | 10.180582 | 9,871,800 | null | null | null | null | null | null | null | null | null | null | 10.438327 | 10.446319 | 10.404358 | 10.434331 | 2,337,600 | 45.578093 | 45.672978 | 45.489531 | 45.616047 | 1,042,700 | 65.810211 | 66.163615 | 65.724017 | 65.827454 | 540,300 | null | null | null | null | null | null | null | null | null | null | 2006-01-30T00:00:00 |
88.340334 | 88.491781 | 87.768924 | 87.77581 | 72,937,000 | 36.04768 | 36.133164 | 35.739949 | 35.902363 | 100,988,100 | 8.402439 | 8.406297 | 8.332997 | 8.332997 | 2,206,800 | 17.434067 | 17.472097 | 17.336275 | 17.358007 | 16,142,719 | 15.99478 | 16.050174 | 15.861837 | 15.969853 | 35,137,400 | 22.343306 | 22.767411 | 22.343306 | 22.710865 | 2,370,400 | 21.435518 | 21.503353 | 21.354117 | 21.374468 | 749,200 | null | null | null | null | null | 55.404538 | 55.771452 | 55.136989 | 55.305161 | 38,124,600 | null | null | null | null | null | 12.913893 | 12.952731 | 12.867287 | 12.906125 | 1,842,800 | 13.718819 | 13.742291 | 13.648407 | 13.689481 | 945,800 | 8.00002 | 8.037299 | 7.970197 | 7.99008 | 5,353,600 | 10.193431 | 10.257683 | 10.135605 | 10.196644 | 4,498,600 | null | null | null | null | null | null | null | null | null | null | 10.336419 | 10.434329 | 10.330425 | 10.330425 | 3,685,200 | 45.483228 | 45.660353 | 45.293449 | 45.293449 | 1,077,700 | 65.723985 | 66.137726 | 65.361966 | 65.422302 | 926,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-31T00:00:00 |
87.996102 | 88.416045 | 87.92726 | 88.388512 | 63,561,000 | 35.680111 | 36.04768 | 35.645917 | 36.030586 | 89,168,700 | 8.286702 | 8.402439 | 8.286702 | 8.383149 | 6,163,800 | 17.330847 | 17.428639 | 17.265652 | 17.347147 | 13,474,526 | 15.922769 | 16.083408 | 15.5821 | 15.590409 | 64,991,200 | 22.823952 | 22.922909 | 22.767403 | 22.852226 | 1,472,700 | 21.306624 | 21.59831 | 21.306624 | 21.55761 | 1,824,600 | null | null | null | null | null | 55.488616 | 55.962553 | 55.396891 | 55.878468 | 35,011,400 | null | null | null | null | null | 12.882817 | 12.968263 | 12.878934 | 12.948844 | 1,677,800 | 13.648406 | 13.754026 | 13.648406 | 13.724687 | 1,696,000 | 8.024872 | 8.042269 | 7.9528 | 8.012446 | 5,569,200 | 10.231982 | 10.244832 | 10.151668 | 10.225556 | 3,212,000 | null | null | null | null | null | null | null | null | null | null | 10.388369 | 10.440321 | 10.350404 | 10.438323 | 4,411,600 | 45.470573 | 45.58444 | 45.382011 | 45.578117 | 1,459,800 | 65.620565 | 66.361846 | 65.586086 | 66.241173 | 1,303,200 | null | null | null | null | null | null | null | null | null | null | 2006-02-01T00:00:00 |
88.188883 | 88.216416 | 87.293912 | 87.362755 | 83,626,900 | 35.910904 | 35.970745 | 35.398015 | 35.415112 | 94,047,400 | 8.36386 | 8.383149 | 8.263555 | 8.267413 | 4,836,400 | 17.336275 | 17.358007 | 17.200453 | 17.227617 | 17,747,327 | 15.507321 | 15.6735 | 15.233124 | 15.435309 | 71,964,400 | 22.929982 | 22.929982 | 22.611904 | 22.668451 | 900,500 | 21.449086 | 21.605103 | 21.313417 | 21.374468 | 979,100 | null | null | null | null | null | 55.802009 | 55.870803 | 54.777701 | 55.037598 | 46,751,000 | null | null | null | null | null | 12.925544 | 12.983802 | 12.875054 | 12.933311 | 1,506,000 | 13.777496 | 13.789231 | 13.666009 | 13.718818 | 2,180,800 | 7.98511 | 8.0373 | 7.873274 | 7.908067 | 11,062,400 | 10.215916 | 10.280167 | 10.064926 | 10.074564 | 7,185,000 | null | null | null | null | null | null | null | null | null | null | 10.416344 | 10.424336 | 10.310442 | 10.324429 | 3,555,600 | 45.457925 | 45.483229 | 45.002459 | 45.116325 | 800,600 | 66.146345 | 66.267018 | 64.922372 | 65.327492 | 1,561,200 | null | null | null | null | null | null | null | null | null | null | 2006-02-02T00:00:00 |
87.142443 | 88.388514 | 86.839529 | 86.929024 | 86,040,400 | 35.150132 | 35.244163 | 34.859494 | 34.979168 | 121,094,200 | 8.228836 | 8.255841 | 8.197973 | 8.209547 | 3,067,800 | 17.276515 | 17.287381 | 17.048334 | 17.156992 | 15,270,063 | 15.440852 | 15.476858 | 15.21651 | 15.294061 | 41,721,800 | 22.633108 | 22.739132 | 22.520013 | 22.626038 | 823,400 | 21.34733 | 21.435515 | 21.272714 | 21.326981 | 766,900 | null | null | null | null | null | 54.892362 | 55.412162 | 54.663042 | 54.869431 | 42,793,600 | null | null | null | null | null | 12.863401 | 12.906124 | 12.828446 | 12.871169 | 1,234,200 | 13.58973 | 13.69535 | 13.58973 | 13.630804 | 1,563,800 | 7.910551 | 7.913036 | 7.811141 | 7.868301 | 5,053,000 | 10.061717 | 10.080993 | 9.968554 | 9.984616 | 5,592,200 | null | null | null | null | null | null | null | null | null | null | 10.292459 | 10.318435 | 10.246502 | 10.260489 | 6,031,600 | 44.977141 | 45.16692 | 44.743086 | 44.79369 | 550,800 | 65.120647 | 65.680912 | 64.758622 | 65.034447 | 1,143,800 | null | null | null | null | null | null | null | null | null | null | 2006-02-03T00:00:00 |
87.046072 | 87.29391 | 86.860191 | 87.156219 | 45,511,900 | 34.808198 | 35.056093 | 34.697071 | 34.885132 | 58,162,800 | 8.205686 | 8.224975 | 8.147819 | 8.186397 | 2,963,200 | 17.140692 | 17.216752 | 17.140692 | 17.205887 | 9,126,634 | 15.443617 | 15.690117 | 15.427 | 15.593179 | 43,949,800 | 22.541214 | 22.548283 | 22.350368 | 22.421051 | 924,800 | 21.29307 | 21.408387 | 21.286286 | 21.401604 | 543,800 | null | null | null | null | null | 54.961148 | 55.38157 | 54.670668 | 55.358639 | 24,741,300 | null | null | null | null | null | 12.863403 | 12.882822 | 12.82068 | 12.867288 | 1,594,200 | 13.583857 | 13.660138 | 13.572121 | 13.60146 | 1,004,800 | 7.838481 | 7.937891 | 7.838481 | 7.915524 | 4,918,200 | 10.058502 | 10.174154 | 10.045652 | 10.164516 | 5,807,400 | null | null | null | null | null | null | null | null | null | null | 10.290464 | 10.290464 | 10.216533 | 10.26249 | 2,036,000 | 44.913896 | 45.116324 | 44.913896 | 45.021435 | 676,700 | 65.206836 | 65.568855 | 64.78448 | 65.568855 | 655,100 | 23.633025 | 24.004178 | 23.633025 | 23.887913 | 180,000 | 15.616519 | 15.616519 | 15.521873 | 15.537649 | 36,600 | 2006-02-06T00:00:00 |
87.004767 | 87.197534 | 86.330101 | 86.385178 | 71,208,100 | 34.825297 | 34.987711 | 34.568848 | 34.731266 | 87,327,000 | 8.159391 | 8.213402 | 8.147818 | 8.163249 | 7,051,000 | 17.178719 | 17.243914 | 17.08636 | 17.091793 | 9,067,177 | 15.427004 | 15.427004 | 14.878611 | 14.942313 | 73,028,600 | 22.442259 | 22.527081 | 22.336233 | 22.385712 | 1,328,600 | 21.39481 | 21.442294 | 21.218442 | 21.245575 | 649,500 | null | null | null | null | null | 55.243995 | 55.488606 | 54.387858 | 54.464298 | 41,861,300 | null | null | null | null | null | 12.832333 | 12.886707 | 12.758538 | 12.78961 | 3,758,200 | 13.589722 | 13.607326 | 13.513442 | 13.536912 | 1,043,600 | 7.883213 | 8.002505 | 7.843449 | 7.868301 | 3,524,200 | 10.106696 | 10.142034 | 9.798291 | 9.89788 | 12,205,800 | null | null | null | null | null | null | null | null | null | null | 10.252497 | 10.272478 | 10.154587 | 10.166576 | 5,887,600 | 45.021417 | 45.053048 | 44.622887 | 44.622887 | 870,900 | 65.465407 | 65.698138 | 64.344871 | 64.500023 | 777,600 | 24.004173 | 24.004173 | 23.829777 | 23.986286 | 460,000 | 15.588127 | 15.63545 | 15.490327 | 15.490327 | 16,500 | 2006-02-07T00:00:00 |
86.639891 | 88.188881 | 86.467781 | 87.169991 | 59,422,200 | 34.979159 | 35.17577 | 34.782551 | 35.133026 | 89,907,800 | 8.197972 | 8.332997 | 8.194114 | 8.321424 | 3,871,400 | 17.070068 | 17.222189 | 17.070068 | 17.200457 | 11,276,452 | 14.981083 | 15.025397 | 14.623797 | 14.945077 | 88,577,400 | 22.357427 | 22.675508 | 22.272607 | 22.675508 | 1,537,800 | 21.252365 | 21.388033 | 21.198098 | 21.347332 | 968,100 | null | null | null | null | null | 54.609546 | 54.915306 | 54.181472 | 54.808289 | 36,002,600 | null | null | null | null | null | 12.770188 | 12.894472 | 12.770188 | 12.878936 | 1,179,600 | 13.501715 | 13.630805 | 13.501715 | 13.595599 | 1,782,700 | 7.84842 | 8.101915 | 7.833509 | 7.865817 | 4,107,600 | 9.894662 | 9.933213 | 9.820773 | 9.913938 | 4,834,800 | null | null | null | null | null | null | null | null | null | null | 10.230516 | 10.28047 | 10.188555 | 10.264484 | 3,601,600 | 44.837989 | 45.027768 | 44.603934 | 45.002464 | 528,900 | 64.603438 | 64.9827 | 64.086267 | 64.922363 | 882,000 | 24.196467 | 24.442411 | 24.142807 | 24.442411 | 475,800 | 15.465087 | 15.484016 | 15.39568 | 15.484016 | 1,500 | 2006-02-08T00:00:00 |
87.376513 | 87.844651 | 86.997875 | 87.025414 | 62,023,300 | 35.227065 | 35.363836 | 34.731272 | 34.799656 | 78,213,400 | 8.340716 | 8.38701 | 8.278989 | 8.282847 | 2,608,400 | 17.205883 | 17.368868 | 17.20045 | 17.243914 | 7,923,701 | 15.094642 | 15.219277 | 14.573946 | 14.604412 | 62,496,200 | 22.67552 | 22.866365 | 22.67552 | 22.696724 | 1,491,900 | 21.320197 | 21.564399 | 21.320197 | 21.469431 | 501,600 | null | null | null | null | null | 54.869442 | 55.297511 | 54.456659 | 54.525459 | 33,152,400 | null | null | null | null | null | 12.878937 | 12.948847 | 12.871169 | 12.875053 | 958,000 | 13.607331 | 13.683611 | 13.566257 | 13.636669 | 1,260,300 | 7.848423 | 7.940378 | 7.845938 | 7.893158 | 6,154,400 | 9.952491 | 10.080993 | 9.923578 | 9.946066 | 4,237,800 | null | null | null | null | null | null | null | null | null | null | 10.302453 | 10.348411 | 10.246505 | 10.26249 | 9,266,800 | 45.090988 | 45.293417 | 44.894887 | 44.958145 | 1,131,800 | 64.991336 | 65.525744 | 64.439686 | 64.500023 | 960,000 | 24.692818 | 24.733064 | 24.299307 | 24.299307 | 164,200 | 15.663839 | 15.827892 | 15.629135 | 15.629135 | 36,300 | 2006-02-09T00:00:00 |
87.039198 | 87.521102 | 86.364527 | 87.183769 | 64,508,700 | 34.773992 | 35.098824 | 34.414967 | 35.01334 | 102,575,900 | 8.282842 | 8.352284 | 8.23269 | 8.348426 | 4,046,000 | 17.222189 | 17.352577 | 17.140694 | 17.341711 | 6,550,151 | 14.651498 | 14.726278 | 14.288672 | 14.55179 | 86,765,000 | 22.562424 | 22.654313 | 22.456398 | 22.647245 | 812,200 | 21.63902 | 21.67972 | 21.421952 | 21.611887 | 961,900 | null | null | null | null | null | 54.410801 | 54.601904 | 53.79163 | 54.410801 | 31,342,400 | null | null | null | null | null | 12.863402 | 12.944964 | 12.824563 | 12.92166 | 907,400 | 13.601459 | 13.666005 | 13.566253 | 13.619061 | 515,700 | 7.878244 | 7.960256 | 7.850906 | 7.898126 | 7,536,600 | 9.933215 | 9.978191 | 9.785438 | 9.92679 | 5,821,600 | null | null | null | null | null | null | null | null | null | null | 10.23851 | 10.300452 | 10.188556 | 10.290462 | 2,621,200 | 44.869598 | 45.091004 | 44.597584 | 45.034073 | 762,500 | 64.387947 | 64.646536 | 63.594951 | 64.387947 | 1,172,500 | 24.147268 | 24.147268 | 23.749286 | 24.138325 | 763,800 | 15.521875 | 15.673307 | 15.455623 | 15.673307 | 16,200 | 2006-02-10T00:00:00 |
87.156213 | 87.287018 | 86.708728 | 87.025414 | 52,308,700 | 34.791095 | 34.825288 | 34.449166 | 34.611584 | 70,643,100 | 8.294417 | 8.32528 | 8.240407 | 8.27127 | 3,745,600 | 17.303684 | 17.325415 | 17.200459 | 17.27652 | 18,027,749 | 14.582248 | 14.762275 | 14.421607 | 14.493619 | 46,839,200 | 22.633106 | 22.640173 | 22.505874 | 22.618969 | 644,600 | 21.591537 | 21.679721 | 21.421953 | 21.639021 | 387,800 | null | null | null | null | null | 54.303798 | 54.387883 | 53.776352 | 54.05154 | 29,784,500 | null | null | null | null | null | 12.917776 | 12.917776 | 12.836215 | 12.890589 | 598,800 | 13.619063 | 13.660138 | 13.531047 | 13.60146 | 724,300 | 7.868306 | 7.925467 | 7.868306 | 7.888188 | 3,225,200 | 9.878598 | 9.955699 | 9.807922 | 9.827197 | 8,823,800 | null | null | null | null | null | null | null | null | null | null | 10.274478 | 10.274478 | 10.200546 | 10.244506 | 1,054,000 | 44.951837 | 44.977141 | 44.717782 | 44.913883 | 544,600 | 64.258649 | 64.318985 | 63.620798 | 63.870766 | 1,389,200 | 23.999702 | 23.999702 | 23.999702 | 23.999702 | 150,000 | 15.531339 | 15.531339 | 15.443004 | 15.452469 | 118,800 | 2006-02-13T00:00:00 |
87.059829 | 88.140676 | 86.887719 | 87.947914 | 90,964,400 | 34.679979 | 35.064648 | 34.543208 | 34.96207 | 94,340,300 | 8.29056 | 8.410154 | 8.275129 | 8.383149 | 3,486,600 | 17.303683 | 17.553595 | 17.287385 | 17.482967 | 18,669,346 | 14.263743 | 14.471468 | 14.20281 | 14.330215 | 61,700,000 | 23.085483 | 23.085483 | 22.654308 | 22.838089 | 900,300 | 21.65937 | 21.930707 | 21.557619 | 21.896788 | 664,500 | null | null | null | null | null | 54.120313 | 54.869432 | 53.745747 | 54.678329 | 46,124,800 | null | null | null | null | null | 12.898356 | 13.038175 | 12.859517 | 13.034292 | 869,800 | 13.59559 | 13.771623 | 13.59559 | 13.771623 | 793,900 | 7.918008 | 7.918008 | 7.778833 | 7.880729 | 5,407,800 | 9.840052 | 10.103482 | 9.840052 | 10.090631 | 6,714,800 | null | null | null | null | null | null | null | null | null | null | 10.220526 | 10.360396 | 10.218527 | 10.352404 | 3,330,400 | 44.91389 | 45.407309 | 44.755742 | 45.31242 | 611,900 | 64.008723 | 64.836198 | 63.577746 | 64.534515 | 1,422,100 | 23.63749 | 23.981812 | 23.628546 | 23.941566 | 238,800 | 15.578665 | 15.597594 | 15.578665 | 15.597594 | 600 | 2006-02-14T00:00:00 |
87.899743 | 88.340348 | 87.596829 | 88.257729 | 85,471,300 | 34.868018 | 35.26978 | 34.816728 | 35.184299 | 92,254,300 | 8.383149 | 8.441016 | 8.375433 | 8.429443 | 4,090,800 | 17.504698 | 17.60249 | 17.439504 | 17.586191 | 16,644,351 | 14.416075 | 14.54071 | 14.150188 | 14.252666 | 104,064,400 | 22.83809 | 23.000664 | 22.802746 | 22.972389 | 974,500 | 21.842516 | 21.964617 | 21.795032 | 21.957832 | 772,700 | null | null | null | null | null | 54.663047 | 55.159916 | 54.41079 | 55.159916 | 40,853,100 | null | null | null | null | null | 13.018761 | 13.100322 | 12.972155 | 13.092554 | 1,203,000 | 13.712951 | 13.859645 | 13.712951 | 13.859645 | 1,513,200 | 7.868305 | 7.952804 | 7.848423 | 7.893158 | 5,782,600 | 10.103479 | 10.260894 | 9.958914 | 10.045653 | 5,347,600 | null | null | null | null | null | null | null | null | null | null | 10.318436 | 10.398362 | 10.312441 | 10.37838 | 3,446,800 | 45.350368 | 45.495861 | 45.14794 | 45.483212 | 472,100 | 64.75863 | 65.20685 | 64.353517 | 65.16375 | 1,082,600 | 23.87896 | 23.87896 | 23.847658 | 23.847658 | 600 | 15.755345 | 16.080294 | 15.755345 | 15.998268 | 19,800 | 2006-02-15T00:00:00 |
88.354071 | 88.953018 | 88.243918 | 88.918594 | 61,017,900 | 35.312532 | 35.517687 | 35.175762 | 35.50914 | 103,859,600 | 8.475737 | 8.522032 | 8.45259 | 8.5066 | 3,170,400 | 17.580752 | 17.689409 | 17.553588 | 17.689409 | 9,676,768 | 14.391145 | 14.60164 | 14.385606 | 14.579482 | 54,272,800 | 22.979448 | 23.134954 | 22.915832 | 23.120817 | 1,161,200 | 22.059592 | 22.059592 | 21.87644 | 22.01889 | 657,800 | null | null | null | null | null | 55.320416 | 55.672044 | 55.129313 | 55.649113 | 30,261,700 | null | null | null | null | null | 13.080899 | 13.139158 | 13.073131 | 13.135273 | 1,427,000 | 13.789227 | 13.924185 | 13.789227 | 13.924185 | 826,200 | 7.858361 | 8.126768 | 7.858361 | 7.955286 | 2,389,400 | 10.023164 | 10.177366 | 10.023164 | 10.177366 | 5,289,400 | null | null | null | null | null | null | null | null | null | null | 10.406354 | 10.470294 | 10.384374 | 10.448315 | 4,268,400 | 45.47055 | 45.894389 | 45.47055 | 45.7995 | 552,400 | 65.508531 | 65.801593 | 65.155127 | 65.76712 | 698,000 | 24.290365 | 24.496063 | 24.290365 | 24.491592 | 29,200 | 16.206479 | 16.279041 | 16.18124 | 16.279041 | 3,600 | 2006-02-16T00:00:00 |
88.842902 | 88.918631 | 88.519336 | 88.677673 | 40,342,600 | 35.440759 | 35.440759 | 35.218508 | 35.227055 | 81,770,200 | 8.487311 | 8.487311 | 8.441016 | 8.460306 | 2,311,000 | 17.683979 | 17.722009 | 17.559023 | 17.618784 | 9,473,161 | 14.875836 | 14.950617 | 14.596101 | 14.68196 | 47,213,200 | 22.993595 | 23.127897 | 22.986527 | 23.106689 | 756,200 | 22.012104 | 22.107071 | 21.944268 | 22.073154 | 923,400 | null | null | null | null | null | 55.672083 | 55.725592 | 55.266946 | 55.534489 | 17,558,400 | null | null | null | null | null | 13.104204 | 13.108087 | 13.053713 | 13.057596 | 1,476,600 | 13.877245 | 13.935923 | 13.859642 | 13.865509 | 703,500 | 8.064633 | 8.064633 | 7.865813 | 8.027354 | 8,530,600 | 10.196644 | 10.209495 | 10.138818 | 10.167731 | 3,603,000 | null | null | null | null | null | null | null | null | null | null | 10.438323 | 10.460302 | 10.406353 | 10.432328 | 2,588,000 | 45.578118 | 45.951344 | 45.578118 | 45.894413 | 550,400 | 65.767095 | 65.982584 | 65.361976 | 65.517128 | 900,200 | 24.437948 | 24.455833 | 24.18306 | 24.18306 | 199,400 | 16.326364 | 16.332673 | 16.285351 | 16.307434 | 76,500 | 2006-02-17T00:00:00 |
88.88421 | 89.083853 | 88.319686 | 88.457382 | 46,456,300 | 35.227051 | 35.278341 | 34.714162 | 34.833836 | 85,101,400 | 8.437159 | 8.452591 | 8.340713 | 8.367718 | 4,018,200 | 17.586184 | 17.667678 | 17.542722 | 17.564453 | 14,553,744 | 14.928458 | 15.094637 | 14.848138 | 14.970002 | 41,752,400 | 23.142031 | 23.19151 | 22.937046 | 22.986525 | 692,800 | 22.113856 | 22.12064 | 21.923921 | 21.984972 | 1,011,100 | null | null | null | null | null | 55.610923 | 55.748517 | 54.922951 | 55.289871 | 21,177,400 | null | null | null | null | null | 13.096437 | 13.123624 | 12.956617 | 12.987687 | 620,400 | 13.865509 | 13.900716 | 13.795096 | 13.847906 | 1,126,200 | 8.042273 | 8.101919 | 8.004994 | 8.039787 | 6,605,600 | 10.23198 | 10.248043 | 10.129178 | 10.170941 | 4,361,800 | null | null | null | null | null | null | null | null | null | null | 10.430335 | 10.454312 | 10.350409 | 10.368392 | 3,159,600 | 45.951326 | 46.090497 | 45.748898 | 45.82481 | 724,100 | 65.715353 | 65.982563 | 64.905121 | 65.336098 | 964,000 | 24.026536 | 24.026536 | 23.641968 | 23.641968 | 275,200 | 16.310587 | 16.310587 | 16.02034 | 16.048735 | 219,300 | 2006-02-21T00:00:00 |
88.650113 | 89.255931 | 88.567493 | 88.994331 | 42,326,700 | 34.859471 | 35.509134 | 34.77399 | 35.269783 | 91,983,900 | 8.356143 | 8.437158 | 8.329138 | 8.410152 | 3,358,800 | 17.760045 | 17.917598 | 17.607923 | 17.895866 | 22,394,968 | 14.845375 | 14.859225 | 14.621034 | 14.690275 | 48,568,000 | 22.951188 | 23.212719 | 22.951188 | 23.184444 | 641,800 | 22.079936 | 22.235954 | 22.079936 | 22.215605 | 1,452,400 | null | null | null | null | null | 55.396867 | 55.80965 | 55.022307 | 55.66441 | 28,699,200 | null | null | null | null | null | 13.003224 | 13.100321 | 13.003224 | 13.084785 | 583,600 | 13.853777 | 13.971132 | 13.853777 | 13.959397 | 1,692,500 | 8.087004 | 8.104401 | 8.039784 | 8.069608 | 3,347,600 | 10.206276 | 10.273739 | 10.177363 | 10.212701 | 3,905,800 | null | null | null | null | null | null | null | null | null | null | 10.37838 | 10.468297 | 10.374384 | 10.452312 | 2,268,800 | 45.926039 | 46.229684 | 45.888085 | 46.115818 | 493,500 | 65.379236 | 65.896407 | 64.948258 | 65.784355 | 791,400 | 23.454157 | 24.004178 | 23.360251 | 23.923687 | 235,800 | 16.219102 | 16.392618 | 16.209637 | 16.392618 | 7,200 | 2006-02-22T00:00:00 |
88.994338 | 89.249056 | 88.312781 | 88.863533 | 43,423,200 | 35.209956 | 35.509145 | 35.115929 | 35.175766 | 66,517,100 | 8.379291 | 8.429444 | 8.360002 | 8.367718 | 3,354,400 | 17.901288 | 17.950185 | 17.749168 | 17.830662 | 9,125,895 | 14.654272 | 14.870305 | 14.429929 | 14.673659 | 57,958,600 | 23.127891 | 23.184437 | 23.028934 | 23.099617 | 790,800 | 22.154551 | 22.249518 | 22.113849 | 22.140984 | 521,800 | null | null | null | null | null | 55.61092 | 56.008411 | 55.328086 | 55.626205 | 38,795,900 | null | null | null | null | null | 13.026526 | 13.115855 | 13.014874 | 13.014874 | 1,051,400 | 13.982862 | 14.012201 | 13.912449 | 13.965259 | 1,307,200 | 8.077066 | 8.091978 | 8.032332 | 8.059669 | 3,892,400 | 10.21592 | 10.260896 | 10.142031 | 10.161306 | 4,972,800 | null | null | null | null | null | null | null | null | null | null | 10.414346 | 10.474291 | 10.386373 | 10.402358 | 4,708,000 | 46.115813 | 46.204375 | 45.919707 | 46.008274 | 417,300 | 65.637825 | 66.13776 | 65.336142 | 65.629204 | 1,176,400 | 23.870016 | 23.910261 | 23.525693 | 23.565939 | 63,000 | 16.326358 | 16.458861 | 16.326358 | 16.433622 | 63,600 | 2006-02-23T00:00:00 |
88.884195 | 89.138914 | 88.643238 | 89.090729 | 36,777,400 | 35.209946 | 35.29543 | 35.056079 | 35.269783 | 57,085,400 | 8.371576 | 8.383149 | 8.332997 | 8.371576 | 2,996,000 | 17.836097 | 17.923024 | 17.787202 | 17.868694 | 9,338,858 | 14.95616 | 14.992165 | 14.834295 | 14.853683 | 33,029,400 | 23.08548 | 23.156163 | 23.014797 | 23.099617 | 665,900 | 22.100294 | 22.222393 | 22.032459 | 22.15456 | 581,400 | null | null | null | null | null | 55.565053 | 56.069561 | 55.38159 | 56.069561 | 22,995,700 | null | null | null | null | null | 13.003221 | 13.007105 | 12.913892 | 12.99157 | 793,800 | 13.906587 | 13.947661 | 13.871379 | 13.894851 | 486,200 | 8.295765 | 8.295765 | 8.049725 | 8.084518 | 2,729,000 | 10.20307 | 10.222346 | 10.129182 | 10.19022 | 3,897,000 | null | null | null | null | null | null | null | null | null | null | 10.432329 | 10.44232 | 10.380378 | 10.440322 | 1,959,200 | 46.052535 | 46.210682 | 46.008253 | 46.134769 | 616,700 | 65.680882 | 66.215296 | 65.405057 | 66.180817 | 1,223,500 | 23.695615 | 23.847654 | 23.695615 | 23.735861 | 326,600 | 16.484111 | 16.745962 | 16.4778 | 16.745962 | 172,800 | 2006-02-24T00:00:00 |
89.083853 | 89.524453 | 89.001244 | 89.125168 | 35,858,600 | 35.355271 | 35.791227 | 35.329627 | 35.663006 | 64,945,000 | 8.36386 | 8.471879 | 8.36386 | 8.448732 | 5,171,400 | 17.874131 | 17.950191 | 17.874131 | 17.901295 | 11,734,508 | 14.776126 | 14.817671 | 14.596099 | 14.596099 | 32,065,200 | 23.113759 | 23.347016 | 23.113759 | 23.276333 | 1,548,200 | 22.351273 | 22.36484 | 22.086721 | 22.297005 | 1,078,600 | null | null | null | null | null | 56.115441 | 56.474709 | 56.046641 | 56.222458 | 20,584,000 | null | null | null | null | null | 13.042059 | 13.14304 | 13.042059 | 13.108085 | 1,466,000 | 14.023941 | 14.023941 | 13.930057 | 13.994602 | 736,500 | 8.106884 | 8.181441 | 8.106884 | 8.149134 | 11,080,800 | 10.151668 | 10.212706 | 10.106691 | 10.106691 | 3,942,600 | null | null | null | null | null | null | null | null | null | null | 10.464302 | 10.518252 | 10.450315 | 10.478289 | 5,485,200 | 46.267625 | 46.305579 | 46.115805 | 46.153759 | 571,400 | 66.327333 | 66.80141 | 66.198045 | 66.448006 | 1,184,600 | 23.910274 | 24.00865 | 23.910274 | 23.981821 | 46,400 | 17.036207 | 17.171866 | 16.932097 | 17.146627 | 104,400 | 2006-02-27T00:00:00 |
88.946159 | 89.434955 | 88.209536 | 88.278374 | 74,394,800 | 35.568985 | 35.663016 | 35.021902 | 35.133026 | 117,564,600 | 8.444875 | 8.448733 | 8.34457 | 8.352286 | 3,014,800 | 17.846965 | 17.863263 | 17.678546 | 17.727442 | 15,690,203 | 14.554554 | 14.554554 | 14.366217 | 14.496391 | 47,670,000 | 23.184442 | 23.184442 | 22.908773 | 22.972389 | 912,700 | 22.310576 | 22.310576 | 21.998541 | 22.039242 | 626,700 | null | null | null | null | null | 56.092479 | 56.161279 | 55.373936 | 55.480953 | 36,395,700 | null | null | null | null | null | 13.088667 | 13.09255 | 12.979918 | 12.999338 | 1,397,000 | 14.023951 | 14.023951 | 13.800977 | 13.806845 | 1,044,800 | 8.159078 | 8.193872 | 8.059668 | 8.094461 | 2,967,000 | 10.097054 | 10.103479 | 9.978189 | 9.978189 | 11,057,400 | null | null | null | null | null | null | null | null | null | null | 10.468295 | 10.470294 | 10.3564 | 10.3564 | 4,908,400 | 46.071536 | 46.071536 | 45.673002 | 45.755241 | 790,400 | 66.327366 | 66.413567 | 65.465412 | 65.551613 | 915,000 | 23.740342 | 23.905795 | 23.740342 | 23.802946 | 160,600 | 17.036215 | 17.036215 | 16.752279 | 16.768053 | 13,200 | 2006-02-28T00:00:00 |
88.533105 | 89.145814 | 88.464257 | 89.063194 | 48,641,600 | 35.244141 | 35.705744 | 35.175758 | 35.611713 | 80,962,300 | 8.394722 | 8.549037 | 8.394722 | 8.518174 | 3,393,400 | 17.781772 | 17.819801 | 17.732875 | 17.819801 | 6,728,277 | 14.607179 | 14.7512 | 14.562864 | 14.742891 | 26,790,800 | 22.944113 | 23.021866 | 22.838088 | 22.993591 | 1,319,700 | 22.147772 | 22.215605 | 22.079936 | 22.215605 | 526,200 | null | null | null | null | null | 55.626179 | 56.489967 | 55.511522 | 56.489967 | 26,244,900 | null | null | null | null | null | 13.018755 | 13.100316 | 12.956613 | 13.096433 | 3,806,600 | 13.877247 | 13.877247 | 13.806835 | 13.859645 | 454,800 | 8.022392 | 8.124287 | 8.022392 | 8.072097 | 3,313,000 | 9.968555 | 10.148458 | 9.968555 | 10.132396 | 2,129,400 | null | null | null | null | null | null | null | null | null | null | 10.412349 | 10.488278 | 10.386373 | 10.4643 | 3,172,400 | 45.869107 | 46.122144 | 45.76789 | 46.09684 | 1,348,600 | 65.81021 | 66.844559 | 65.680915 | 66.844559 | 1,149,500 | 24.107021 | 24.818024 | 24.107021 | 24.768835 | 87,600 | 16.916316 | 17.001497 | 16.714406 | 16.979414 | 54,900 | 2006-03-01T00:00:00 |
88.739619 | 89.09761 | 88.539977 | 89.056305 | 60,642,300 | 35.517674 | 35.765572 | 35.398 | 35.637348 | 69,856,500 | 8.483452 | 8.556752 | 8.479594 | 8.537462 | 2,490,800 | 17.743737 | 17.743737 | 17.63508 | 17.71114 | 17,965,706 | 14.789979 | 15.01709 | 14.731815 | 14.989393 | 42,100,600 | 22.972388 | 22.993592 | 22.87343 | 22.951183 | 757,400 | 22.15456 | 22.174909 | 21.849307 | 22.15456 | 676,600 | null | null | null | null | null | 56.306532 | 56.482343 | 55.870812 | 56.253017 | 36,546,000 | null | null | null | null | null | 13.022641 | 13.034294 | 12.956616 | 13.01099 | 1,945,600 | 13.847912 | 13.859648 | 13.754028 | 13.783366 | 763,500 | 7.955288 | 8.082036 | 7.955288 | 8.067124 | 4,785,600 | 10.103479 | 10.20628 | 10.045653 | 10.19343 | 5,779,000 | null | null | null | null | null | null | null | null | null | null | 10.564206 | 10.564206 | 10.410349 | 10.450312 | 3,699,600 | 45.957666 | 46.179071 | 45.799518 | 46.008274 | 900,100 | 66.629052 | 66.896255 | 66.154974 | 66.611809 | 1,246,300 | 24.916404 | 24.916404 | 24.62127 | 24.8538 | 29,200 | 16.973115 | 16.976271 | 16.815373 | 16.976271 | 64,200 | 2006-03-02T00:00:00 |
88.58127 | 89.545089 | 88.567498 | 88.643227 | 73,402,500 | 35.432205 | 35.910901 | 35.380915 | 35.432205 | 112,066,100 | 8.441015 | 8.572182 | 8.441015 | 8.487309 | 3,699,600 | 17.662244 | 17.770902 | 17.613348 | 17.667677 | 13,546,047 | 14.850912 | 15.100182 | 14.831525 | 14.992166 | 45,045,200 | 22.880499 | 23.085484 | 22.852228 | 22.873432 | 795,500 | 22.059589 | 22.385191 | 22.00532 | 22.208824 | 860,200 | null | null | null | null | null | 55.962535 | 56.673437 | 55.916672 | 55.970181 | 38,377,600 | null | null | null | null | null | 12.976032 | 13.080896 | 12.937193 | 13.003219 | 1,759,400 | 13.765758 | 13.912452 | 13.759892 | 13.818568 | 1,047,000 | 8.042266 | 8.114339 | 8.007473 | 8.027354 | 4,645,000 | 10.145243 | 10.244832 | 10.135605 | 10.196644 | 3,101,000 | null | null | null | null | null | null | null | null | null | null | 10.42034 | 10.532235 | 10.416343 | 10.43033 | 2,116,400 | 45.913382 | 46.267631 | 45.786861 | 45.938686 | 734,200 | 66.258365 | 67.103076 | 66.258365 | 66.327316 | 989,500 | 24.710706 | 24.965595 | 24.594442 | 24.6168 | 775,200 | 16.973106 | 16.992036 | 16.853223 | 16.900545 | 102,300 | 2006-03-03T00:00:00 |
88.904861 | 88.932394 | 88.016776 | 88.237076 | 57,478,400 | 35.509131 | 35.586065 | 35.013335 | 35.124462 | 99,581,000 | 8.537467 | 8.552899 | 8.429447 | 8.452594 | 5,595,600 | 17.667689 | 17.716584 | 17.559031 | 17.613359 | 17,043,687 | 14.859221 | 14.895225 | 14.463159 | 14.471468 | 47,172,200 | 22.87343 | 22.887567 | 22.689649 | 22.753265 | 954,100 | 22.344487 | 22.412322 | 22.005317 | 22.093502 | 703,600 | null | null | null | null | null | 56.107797 | 56.15366 | 55.373963 | 55.534489 | 29,340,300 | null | null | null | null | null | 12.976034 | 13.010989 | 12.906125 | 12.92166 | 814,000 | 13.800962 | 13.842036 | 13.759888 | 13.771623 | 1,464,300 | 8.039784 | 8.052211 | 7.853391 | 7.898126 | 7,917,600 | 10.209493 | 10.209493 | 10.023165 | 10.058502 | 5,202,000 | null | null | null | null | null | null | null | null | null | null | 10.456305 | 10.456305 | 10.346406 | 10.364389 | 1,975,200 | 46.077853 | 46.077853 | 45.552807 | 45.609737 | 387,400 | 66.41362 | 66.499815 | 65.465465 | 65.698196 | 748,800 | 24.464765 | 24.563143 | 24.156217 | 24.205406 | 123,800 | 16.831136 | 16.881613 | 16.679703 | 16.783813 | 215,400 | 2006-03-06T00:00:00 |
88.023667 | 88.161353 | 87.706986 | 88.099396 | 61,780,800 | 35.064625 | 35.107365 | 34.748343 | 34.919304 | 96,441,100 | 8.402436 | 8.425583 | 8.344567 | 8.398578 | 2,635,000 | 17.553593 | 17.683982 | 17.542728 | 17.673117 | 26,680,694 | 14.407768 | 14.418847 | 14.169577 | 14.258206 | 47,732,200 | 22.689644 | 22.873425 | 22.689644 | 22.76033 | 1,244,300 | 22.046016 | 22.168118 | 21.998533 | 22.107067 | 2,502,700 | null | null | null | null | null | 55.305177 | 55.3434 | 54.609566 | 54.731869 | 38,899,700 | null | null | null | null | null | 12.875049 | 12.910004 | 12.832326 | 12.863397 | 5,432,400 | 13.783361 | 13.871377 | 13.777493 | 13.865509 | 2,089,000 | 7.831026 | 7.86582 | 7.806174 | 7.860849 | 8,348,400 | 10.048865 | 10.055289 | 9.923575 | 9.962126 | 12,488,000 | null | null | null | null | null | null | null | null | null | null | 10.342412 | 10.372385 | 10.300451 | 10.326427 | 5,421,600 | 45.483219 | 45.584431 | 45.318744 | 45.584431 | 1,249,600 | 65.07753 | 65.189582 | 64.491401 | 64.655174 | 1,232,500 | 23.986289 | 23.986289 | 23.615138 | 23.722458 | 280,000 | 16.559821 | 16.610297 | 16.42416 | 16.452555 | 428,100 | 2006-03-07T00:00:00 |
87.913493 | 88.422941 | 87.555508 | 88.285255 | 66,692,400 | 34.842375 | 35.124466 | 34.620123 | 34.936405 | 103,961,900 | 8.394722 | 8.437159 | 8.336854 | 8.390864 | 2,818,600 | 17.689404 | 17.722001 | 17.569881 | 17.683971 | 10,367,236 | 14.116954 | 14.427156 | 14.028325 | 14.258206 | 81,573,200 | 22.710867 | 22.993603 | 22.710867 | 22.91585 | 490,900 | 22.073153 | 22.107069 | 21.876434 | 22.079935 | 1,115,200 | null | null | null | null | null | 54.617181 | 55.03761 | 54.181467 | 54.922947 | 51,662,600 | null | null | null | null | null | 12.828448 | 12.921661 | 12.828448 | 12.886706 | 1,037,000 | 13.812706 | 14.023945 | 13.789235 | 14.018077 | 2,036,100 | 7.818597 | 7.920493 | 7.734099 | 7.853391 | 7,746,000 | 9.978187 | 9.978187 | 9.798284 | 9.901086 | 12,771,600 | null | null | null | null | null | null | null | null | null | null | 10.326427 | 10.38837 | 10.278471 | 10.3564 | 1,595,600 | 45.502197 | 45.660345 | 45.242833 | 45.559128 | 920,000 | 64.56034 | 64.974074 | 63.905253 | 64.853401 | 1,335,900 | 23.664312 | 23.811879 | 23.44967 | 23.735861 | 1,400 | 16.436784 | 16.75858 | 16.301126 | 16.72703 | 839,400 | 2006-03-08T00:00:00 |
88.312779 | 88.58815 | 87.693184 | 87.693184 | 56,313,600 | 35.047531 | 35.175755 | 34.594478 | 34.637218 | 108,556,700 | 8.43716 | 8.464165 | 8.340714 | 8.340714 | 2,857,200 | 17.683979 | 17.738307 | 17.564456 | 17.575321 | 7,940,196 | 14.402228 | 14.463161 | 14.14742 | 14.155728 | 45,627,000 | 22.972388 | 22.979455 | 22.816882 | 22.838089 | 381,500 | 22.161333 | 22.358052 | 22.03245 | 22.052799 | 1,567,300 | null | null | null | null | null | 54.938244 | 55.335736 | 54.441376 | 54.441376 | 31,106,800 | null | null | null | null | null | 12.890586 | 12.937194 | 12.820676 | 12.836212 | 1,013,800 | 14.012212 | 14.100229 | 14.000477 | 14.041552 | 2,680,800 | 7.843451 | 7.952802 | 7.816113 | 7.831025 | 6,089,800 | 9.942853 | 10.042442 | 9.875389 | 9.881814 | 5,736,800 | null | null | null | null | null | null | null | null | null | null | 10.374385 | 10.406356 | 10.30445 | 10.30445 | 9,887,600 | 45.622378 | 45.761544 | 45.394646 | 45.394646 | 1,721,800 | 64.853409 | 65.26715 | 64.267281 | 64.267281 | 1,031,200 | 23.990755 | 23.990755 | 23.449677 | 23.449677 | 6,800 | 16.660773 | 16.660773 | 16.474639 | 16.487257 | 14,100 | 2006-03-09T00:00:00 |
87.920376 | 88.698309 | 87.7345 | 88.526199 | 60,490,800 | 34.603034 | 34.868029 | 34.355136 | 34.671421 | 124,474,900 | 8.356145 | 8.425587 | 8.321425 | 8.379292 | 5,768,000 | 17.629651 | 17.765473 | 17.575323 | 17.732876 | 9,605,493 | 14.097566 | 14.332986 | 14.000627 | 14.233278 | 47,799,400 | 22.89464 | 22.965326 | 22.838094 | 22.922915 | 626,700 | 22.140997 | 22.297014 | 22.018895 | 22.283447 | 1,152,600 | null | null | null | null | null | 54.578951 | 55.305139 | 54.257899 | 55.282207 | 40,266,300 | null | null | null | null | null | 12.859523 | 12.964388 | 12.847872 | 12.95662 | 1,587,800 | 14.070882 | 14.370138 | 14.059147 | 14.170634 | 2,637,700 | 7.811142 | 7.898126 | 7.808657 | 7.880729 | 6,773,000 | 9.907512 | 10.087415 | 9.888237 | 10.058502 | 8,427,800 | null | null | null | null | null | null | null | null | null | null | 10.31044 | 10.400356 | 10.280468 | 10.392364 | 2,792,000 | 45.426282 | 45.818489 | 45.344047 | 45.729927 | 499,200 | 64.387985 | 65.146509 | 64.008729 | 65.120651 | 773,100 | 23.279755 | 23.552528 | 23.185847 | 23.270811 | 38,600 | 16.379996 | 16.622919 | 16.379996 | 16.443092 | 26,100 | 2006-03-10T00:00:00 |
88.698302 | 88.918607 | 88.484888 | 88.691422 | 45,479,100 | 34.8253 | 34.996261 | 34.722719 | 34.77401 | 69,169,100 | 8.421726 | 8.452589 | 8.383147 | 8.410152 | 3,341,800 | 17.781776 | 17.825238 | 17.689416 | 17.738312 | 12,916,268 | 14.316364 | 14.529628 | 14.277589 | 14.513011 | 23,997,000 | 23.064282 | 23.064282 | 22.866364 | 22.908775 | 761,900 | 22.351273 | 22.36484 | 22.215604 | 22.269873 | 582,900 | null | null | null | null | null | 55.496275 | 55.863195 | 55.19051 | 55.396904 | 35,127,000 | null | null | null | null | null | 12.968272 | 13.010995 | 12.925549 | 12.952736 | 881,000 | 14.15303 | 14.22931 | 14.135426 | 14.182368 | 1,294,300 | 7.8857 | 7.927949 | 7.863333 | 7.890671 | 5,657,600 | 10.074567 | 10.122755 | 10.048867 | 10.080992 | 2,971,200 | null | null | null | null | null | null | null | null | null | null | 10.414346 | 10.430332 | 10.366391 | 10.376382 | 4,131,200 | 46.084183 | 46.084183 | 45.805847 | 45.875427 | 771,800 | 65.465398 | 65.930853 | 65.129236 | 65.396446 | 894,400 | 23.22609 | 23.22609 | 23.176903 | 23.176903 | 600 | 16.594523 | 16.648156 | 16.405231 | 16.405231 | 50,100 | 2006-03-13T00:00:00 |
88.608818 | 89.655235 | 88.53997 | 89.620811 | 69,877,300 | 34.73981 | 35.406567 | 34.73981 | 35.363827 | 118,201,000 | 8.398581 | 8.514316 | 8.387007 | 8.5066 | 3,509,600 | 17.749172 | 17.944756 | 17.743739 | 17.944756 | 17,439,577 | 14.568409 | 14.80383 | 14.247128 | 14.781672 | 33,197,600 | 22.908777 | 23.07842 | 22.873435 | 23.07135 | 868,500 | 22.249524 | 22.547995 | 22.249524 | 22.48016 | 711,900 | null | null | null | null | null | 55.251657 | 56.008423 | 55.045269 | 56.008423 | 37,978,800 | null | null | null | null | null | 12.9372 | 13.096439 | 12.913896 | 13.092554 | 743,600 | 13.88898 | 14.1765 | 13.88898 | 14.147161 | 1,859,000 | 7.880732 | 7.992568 | 7.880732 | 7.975172 | 3,967,000 | 10.084204 | 10.26732 | 10.071354 | 10.26732 | 10,421,600 | null | null | null | null | null | null | null | null | null | null | 10.398361 | 10.500266 | 10.358398 | 10.476289 | 3,482,000 | 45.894419 | 46.394161 | 45.843811 | 46.337231 | 509,600 | 65.077538 | 66.068787 | 64.922386 | 66.068787 | 887,000 | 23.163484 | 23.597241 | 23.163484 | 23.565939 | 171,000 | 16.436784 | 16.436784 | 16.326364 | 16.389462 | 170,700 | 2006-03-14T00:00:00 |
89.600141 | 90.088936 | 89.393618 | 90.020088 | 53,398,900 | 35.500588 | 35.663006 | 35.321077 | 35.663006 | 84,375,800 | 8.495027 | 8.576042 | 8.495027 | 8.556753 | 1,738,000 | 17.912162 | 17.999087 | 17.846967 | 17.96649 | 23,877,830 | 14.706887 | 14.861989 | 14.654264 | 14.85922 | 43,330,400 | 23.120827 | 23.170306 | 23.014802 | 23.149101 | 729,000 | 22.554778 | 22.832897 | 22.541211 | 22.81933 | 1,200,800 | null | null | null | null | null | 56.031327 | 56.52819 | 55.832579 | 56.52055 | 31,951,400 | null | null | null | null | null | 13.100319 | 13.170229 | 13.053713 | 13.166346 | 3,434,600 | 14.135426 | 14.188236 | 14.035674 | 14.094352 | 1,268,000 | 7.955282 | 8.032325 | 7.88818 | 8.027354 | 2,580,800 | 10.328359 | 10.395822 | 10.206281 | 10.389397 | 20,683,600 | null | null | null | null | null | null | null | null | null | null | 10.504261 | 10.558211 | 10.468294 | 10.540228 | 7,423,600 | 46.368862 | 46.653525 | 46.286622 | 46.558636 | 633,700 | 65.982616 | 66.663554 | 65.853321 | 66.629082 | 479,500 | 23.709034 | 23.834242 | 23.655374 | 23.834242 | 3,800 | 16.455715 | 16.493572 | 16.436785 | 16.493572 | 4,500 | 2006-03-15T00:00:00 |
90.192222 | 90.508908 | 90.075189 | 90.205994 | 65,526,400 | 35.774139 | 35.833976 | 35.329637 | 35.363827 | 101,371,200 | 8.576042 | 8.603047 | 8.491169 | 8.502743 | 3,904,200 | 18.020819 | 18.102312 | 18.009952 | 18.026251 | 14,009,888 | 14.812133 | 15.114025 | 14.762279 | 15.094638 | 54,604,800 | 23.149101 | 23.19858 | 23.099622 | 23.149101 | 815,000 | 22.961779 | 22.968564 | 22.826113 | 22.832895 | 1,058,400 | null | null | null | null | null | 56.719288 | 56.948613 | 56.390591 | 56.390591 | 32,559,900 | null | null | null | null | null | 13.17411 | 13.232368 | 13.166343 | 13.19353 | 1,574,400 | 14.117828 | 14.147167 | 14.082621 | 14.141299 | 1,419,900 | 8.027358 | 8.104401 | 8.007476 | 8.069608 | 4,835,400 | 10.411882 | 10.47292 | 10.376544 | 10.405457 | 5,993,000 | null | null | null | null | null | null | null | null | null | null | 10.576192 | 10.760021 | 10.530235 | 10.552215 | 4,072,800 | 46.685161 | 46.90024 | 46.659857 | 46.818005 | 407,300 | 66.887637 | 67.154848 | 66.516997 | 66.542854 | 971,100 | 23.69562 | 23.834243 | 23.275278 | 23.275278 | 202,400 | 16.689168 | 16.692324 | 16.468328 | 16.468328 | 43,500 | 2006-03-16T00:00:00 |
90.322772 | 90.474832 | 90.115428 | 90.281303 | 47,286,800 | 35.362965 | 35.57682 | 35.268869 | 35.457062 | 78,219,600 | 8.510462 | 8.556757 | 8.491173 | 8.529752 | 1,845,400 | 18.041001 | 18.079235 | 18.013692 | 18.079235 | 8,742,685 | 15.083806 | 15.181031 | 14.889355 | 14.903245 | 46,593,600 | 23.224979 | 23.253346 | 23.161154 | 23.203705 | 395,200 | 22.966346 | 23.041244 | 22.925492 | 23.0072 | 1,050,100 | null | null | null | null | null | 56.665812 | 56.795767 | 56.337115 | 56.619949 | 31,551,600 | null | null | null | null | null | 13.176831 | 13.242871 | 13.176831 | 13.215678 | 3,307,400 | 14.203824 | 14.209723 | 14.109447 | 14.13304 | 983,100 | 8.100154 | 8.100154 | 8.025037 | 8.050076 | 3,145,600 | 10.459698 | 10.459698 | 10.391903 | 10.391903 | 3,686,400 | null | null | null | null | null | null | null | null | null | null | 10.544231 | 10.58819 | 10.53424 | 10.572205 | 4,028,400 | 46.86226 | 46.925518 | 46.716763 | 46.748394 | 771,600 | 66.758298 | 66.930693 | 66.370421 | 66.672104 | 755,000 | 23.118773 | 23.37366 | 23.074054 | 23.270811 | 6,600 | 16.389461 | 16.436783 | 16.373685 | 16.427319 | 9,600 | 2006-03-17T00:00:00 |
90.295167 | 90.474869 | 89.997967 | 90.1362 | 45,538,500 | 35.559692 | 35.653789 | 35.414273 | 35.542583 | 60,240,100 | 8.541319 | 8.55675 | 8.518172 | 8.545177 | 888,600 | 18.057379 | 18.117462 | 17.991836 | 18.090151 | 9,054,374 | 14.861577 | 14.969913 | 14.556012 | 14.572679 | 45,785,400 | 23.239169 | 23.295901 | 23.154071 | 23.24626 | 745,800 | 23.143383 | 23.218278 | 22.952732 | 22.966351 | 928,800 | null | null | null | null | null | 56.71166 | 56.818677 | 56.34474 | 56.589352 | 25,640,700 | null | null | null | null | null | 13.204024 | 13.242871 | 13.161293 | 13.1846 | 642,200 | 14.239216 | 14.245114 | 14.133041 | 14.215622 | 1,038,100 | 8.075121 | 8.075121 | 7.922382 | 7.932398 | 3,418,200 | 10.414498 | 10.446782 | 10.324106 | 10.369302 | 5,121,200 | null | null | null | null | null | null | null | null | null | null | 10.588185 | 10.610164 | 10.558213 | 10.580193 | 3,912,400 | 46.76107 | 46.85596 | 46.564969 | 46.672508 | 959,500 | 66.827287 | 67.094491 | 66.456647 | 66.810051 | 1,435,700 | 23.396018 | 23.512283 | 23.266337 | 23.355772 | 11,200 | 16.348442 | 16.487256 | 16.304275 | 16.364218 | 8,100 | 2006-03-20T00:00:00 |
90.108536 | 90.537072 | 89.472656 | 89.56942 | 87,102,700 | 35.16621 | 35.936084 | 35.140549 | 35.16621 | 136,566,000 | 8.541321 | 8.641626 | 8.495027 | 8.510458 | 3,823,000 | 18.073766 | 18.08469 | 17.888059 | 17.909906 | 10,612,574 | 14.528234 | 14.764353 | 14.450454 | 14.547679 | 50,832,800 | 23.210798 | 23.274622 | 23.019324 | 23.104425 | 1,330,400 | 23.020823 | 23.116147 | 22.850601 | 22.877834 | 1,701,800 | null | null | null | null | null | 56.566409 | 57.025054 | 55.801998 | 55.801998 | 44,425,900 | null | null | null | null | null | 13.118559 | 13.207906 | 13.087481 | 13.110789 | 1,032,400 | 14.186127 | 14.256911 | 14.115345 | 14.121243 | 1,600,600 | 7.897341 | 7.934899 | 7.837246 | 7.872302 | 4,810,400 | 10.362845 | 10.417727 | 10.217572 | 10.217572 | 10,443,200 | null | null | null | null | null | null | null | null | null | null | 10.584188 | 10.630145 | 10.494271 | 10.50626 | 4,526,800 | 46.640861 | 46.792681 | 46.273957 | 46.368847 | 496,000 | 66.844564 | 67.447929 | 66.025703 | 66.042946 | 1,614,500 | 23.62408 | 24.004176 | 23.476513 | 23.476513 | 108,000 | 16.228563 | 16.335828 | 16.029807 | 16.06451 | 134,700 | 2006-03-21T00:00:00 |
89.514133 | 90.205309 | 89.472665 | 90.115463 | 51,605,700 | 34.969461 | 35.311626 | 34.952352 | 35.251747 | 112,282,800 | 8.448733 | 8.52589 | 8.425586 | 8.514317 | 2,426,400 | 17.8826 | 18.068308 | 17.877138 | 18.051922 | 8,927,212 | 14.547673 | 14.839349 | 14.536563 | 14.644899 | 43,925,600 | 23.132783 | 23.34553 | 23.125693 | 23.33844 | 559,600 | 22.905066 | 23.095714 | 22.82336 | 23.048052 | 613,500 | null | null | null | null | null | 55.794355 | 56.734583 | 55.717915 | 56.665783 | 36,219,500 | null | null | null | null | null | 13.095252 | 13.161292 | 13.083598 | 13.153522 | 755,800 | 14.162535 | 14.251014 | 14.127144 | 14.251014 | 1,350,200 | 7.862286 | 7.9349 | 7.829735 | 7.909861 | 5,665,400 | 10.220803 | 10.340249 | 10.220803 | 10.324108 | 7,977,000 | null | null | null | null | null | null | null | null | null | null | 10.500268 | 10.572201 | 10.486281 | 10.568205 | 1,772,000 | 46.387817 | 46.704112 | 46.349858 | 46.685135 | 812,000 | 65.8533 | 67.120373 | 65.827442 | 66.887642 | 544,100 | 23.306587 | 23.507814 | 23.306587 | 23.507814 | 1,400 | 15.868909 | 16.07082 | 15.708012 | 16.06451 | 13,200 | 2006-03-22T00:00:00 |
90.032505 | 90.122361 | 89.617806 | 89.928833 | 46,704,200 | 35.149113 | 35.260318 | 34.91815 | 35.149113 | 75,158,200 | 8.502743 | 8.52589 | 8.456448 | 8.495027 | 1,829,800 | 17.997301 | 18.008226 | 17.90991 | 17.964529 | 10,013,077 | 14.767126 | 14.886574 | 14.728236 | 14.861573 | 34,714,000 | 23.260428 | 23.260428 | 23.090231 | 23.210787 | 1,707,700 | 23.027623 | 23.041241 | 22.857401 | 22.952724 | 488,100 | null | null | null | null | null | 56.589357 | 56.910408 | 56.375323 | 56.910408 | 25,409,600 | null | null | null | null | null | 13.103018 | 13.157404 | 13.091365 | 13.14575 | 609,000 | 14.186126 | 14.392578 | 14.144836 | 14.144836 | 2,017,400 | 7.897342 | 7.909861 | 7.859783 | 7.899846 | 4,530,000 | 10.320875 | 10.378985 | 10.262766 | 10.353158 | 6,414,600 | null | null | null | null | null | null | null | null | null | null | 10.56421 | 10.56421 | 10.494275 | 10.544229 | 3,150,000 | 46.647176 | 46.666153 | 46.463725 | 46.577591 | 1,076,600 | 66.930726 | 67.266887 | 66.603179 | 67.206551 | 1,142,500 | 23.820833 | 23.820833 | 23.565945 | 23.659851 | 117,400 | 16.1213 | 16.1213 | 15.909925 | 16.001417 | 101,400 | 2006-03-23T00:00:00 |
89.845888 | 90.246771 | 89.673094 | 89.997948 | 43,209,200 | 35.26886 | 35.499823 | 35.089223 | 35.328739 | 81,795,500 | 8.498884 | 8.545178 | 8.471878 | 8.522031 | 3,206,000 | 17.9263 | 18.019155 | 17.877143 | 17.959072 | 12,086,450 | 14.847693 | 15.083811 | 14.839358 | 14.961585 | 42,517,000 | 23.11861 | 23.253352 | 23.11861 | 23.175344 | 465,500 | 22.932295 | 23.034429 | 22.884633 | 22.932295 | 1,006,000 | null | null | null | null | null | 56.909659 | 57.415321 | 56.771751 | 57.384674 | 27,560,100 | null | null | null | null | null | 13.134102 | 13.157409 | 13.071947 | 13.126332 | 530,200 | 14.186126 | 14.197924 | 14.08585 | 14.144836 | 1,189,900 | 7.912362 | 7.924882 | 7.864788 | 7.884819 | 2,384,000 | 10.349933 | 10.3919 | 10.298279 | 10.346704 | 3,093,200 | null | null | null | null | null | null | null | null | null | null | 10.543424 | 10.577467 | 10.50137 | 10.539419 | 2,145,200 | 46.657082 | 46.797003 | 45.550441 | 46.631641 | 526,600 | 67.306595 | 67.867119 | 67.15999 | 67.824005 | 1,391,200 | 23.726929 | 23.865551 | 23.619607 | 23.86108 | 510,400 | 15.897308 | 15.897308 | 15.77427 | 15.837366 | 300,000 | 2006-03-24T00:00:00 |
89.873516 | 90.046309 | 89.673079 | 89.866608 | 32,523,000 | 35.311631 | 35.508376 | 35.277417 | 35.337296 | 54,400,400 | 8.487312 | 8.564469 | 8.487312 | 8.533607 | 1,480,400 | 17.948139 | 17.980911 | 17.89352 | 17.948139 | 8,242,530 | 14.847692 | 15.078255 | 14.800468 | 15.039365 | 38,741,200 | 23.111508 | 23.125692 | 22.969676 | 22.998043 | 778,800 | 22.952724 | 22.973153 | 22.864211 | 22.952724 | 483,900 | null | null | null | null | null | 57.315699 | 57.415302 | 57.016901 | 57.392319 | 23,334,000 | null | null | null | null | null | 13.079711 | 13.157404 | 13.079711 | 13.122442 | 1,775,600 | 14.138939 | 14.174331 | 14.09175 | 14.097649 | 952,800 | 7.854771 | 7.882314 | 7.814708 | 7.832236 | 3,688,000 | 10.343478 | 10.427413 | 10.343478 | 10.417728 | 5,005,200 | null | null | null | null | null | null | null | null | null | null | 10.533411 | 10.553437 | 10.505375 | 10.529407 | 5,127,200 | 46.631664 | 46.720704 | 46.523545 | 46.669823 | 314,900 | 67.884368 | 67.884368 | 67.444567 | 67.780884 | 1,278,900 | 23.977343 | 23.977343 | 23.94157 | 23.959457 | 5,000 | 15.824745 | 15.824745 | 15.758494 | 15.783732 | 139,200 | 2006-03-27T00:00:00 |
89.804442 | 90.219151 | 89.196214 | 89.313713 | 82,079,900 | 35.405722 | 35.645238 | 35.063557 | 35.191868 | 100,522,800 | 8.487313 | 8.560613 | 8.429446 | 8.437161 | 1,454,000 | 17.948137 | 18.002758 | 17.767891 | 17.800663 | 13,887,403 | 15.125483 | 15.303266 | 15.106038 | 15.156039 | 45,004,800 | 22.863307 | 22.962589 | 22.764023 | 22.785299 | 1,013,700 | 22.952728 | 23.027626 | 22.775698 | 22.789316 | 944,800 | null | null | null | null | null | 57.315705 | 57.691123 | 56.947957 | 57.093521 | 27,179,200 | null | null | null | null | null | 13.083597 | 13.176828 | 13.044751 | 13.052519 | 3,976,400 | 14.062253 | 14.109442 | 13.985571 | 13.985571 | 1,222,900 | 7.799686 | 7.857276 | 7.764632 | 7.799686 | 11,749,400 | 10.39513 | 10.498435 | 10.327335 | 10.330564 | 6,136,200 | null | null | null | null | null | null | null | null | null | null | 10.529409 | 10.565454 | 10.443299 | 10.47534 | 15,011,600 | 46.657097 | 46.841538 | 46.281854 | 46.351814 | 710,100 | 69.46249 | 69.46249 | 67.323853 | 67.470451 | 2,223,300 | 23.954985 | 23.99076 | 23.543588 | 23.588305 | 306,400 | 15.74902 | 15.812118 | 15.676459 | 15.676459 | 24,900 | 2006-03-28T00:00:00 |
89.445033 | 90.198411 | 89.362084 | 89.873558 | 61,505,700 | 35.243206 | 36.01308 | 35.217541 | 35.859104 | 130,669,100 | 8.468024 | 8.603049 | 8.452593 | 8.564471 | 2,189,800 | 17.898989 | 17.920836 | 17.762438 | 17.882603 | 6,550,767 | 15.111581 | 15.344922 | 15.111581 | 15.33381 | 36,419,200 | 22.927137 | 22.927137 | 22.785304 | 22.849129 | 503,300 | 22.857404 | 23.054863 | 22.857404 | 23.020819 | 1,002,900 | null | null | null | null | null | 57.2008 | 58.196793 | 57.2008 | 58.150826 | 33,875,700 | null | null | null | null | null | 13.12633 | 13.17683 | 13.05252 | 13.169062 | 1,277,200 | 14.050458 | 14.091748 | 13.961979 | 14.085849 | 608,200 | 7.777154 | 7.887326 | 7.777154 | 7.847263 | 4,986,800 | 10.353157 | 10.521029 | 10.353157 | 10.504888 | 5,956,400 | null | null | null | null | null | null | null | null | null | null | 10.473335 | 10.589484 | 10.473335 | 10.565453 | 2,047,200 | 46.548986 | 46.790665 | 46.364544 | 46.669823 | 613,300 | 67.694649 | 68.738095 | 67.625659 | 68.686356 | 1,235,300 | 23.700099 | 24.348498 | 23.700099 | 24.263535 | 102,000 | 15.676464 | 15.846826 | 15.676464 | 15.821588 | 62,400 | 2006-03-29T00:00:00 |
89.928809 | 90.530128 | 89.541752 | 89.714546 | 70,571,700 | 35.936097 | 36.184168 | 35.747907 | 35.970314 | 115,915,600 | 8.599189 | 8.653199 | 8.556753 | 8.591474 | 4,259,600 | 17.817053 | 17.931755 | 17.740586 | 17.773357 | 10,008,276 | 15.361596 | 15.472711 | 15.258815 | 15.325483 | 46,860,200 | 22.792392 | 22.976775 | 22.742751 | 22.806576 | 690,200 | 23.00039 | 23.129761 | 22.918684 | 23.020819 | 1,178,300 | null | null | null | null | null | 58.227414 | 58.411288 | 57.668121 | 57.997566 | 29,733,500 | null | null | null | null | null | 13.161289 | 13.211789 | 13.071941 | 13.114672 | 1,177,000 | 14.044558 | 14.085848 | 13.920688 | 13.973776 | 1,429,900 | 7.792175 | 7.8723 | 7.752112 | 7.777151 | 5,367,600 | 10.556539 | 10.659845 | 10.495201 | 10.543626 | 5,902,000 | null | null | null | null | null | null | null | null | null | null | 10.539418 | 10.631535 | 10.5254 | 10.557441 | 6,989,200 | 46.599868 | 46.917869 | 46.440867 | 46.491749 | 428,900 | 68.729469 | 69.031297 | 68.151694 | 68.539757 | 1,365,300 | 24.263535 | 24.263535 | 24.263535 | 24.263535 | 0 | 15.837368 | 15.900464 | 15.796355 | 15.849988 | 17,100 | 2006-03-30T00:00:00 |
89.866623 | 90.018683 | 89.417353 | 89.735298 | 62,925,600 | 36.038741 | 36.090064 | 35.790669 | 35.867657 | 71,074,600 | 8.614616 | 8.618474 | 8.541316 | 8.541316 | 3,247,000 | 17.784278 | 17.860745 | 17.751506 | 17.778816 | 9,100,291 | 15.194926 | 15.208815 | 15.017143 | 15.11159 | 51,697,800 | 22.778208 | 22.856216 | 22.657653 | 22.678926 | 895,800 | 23.007202 | 23.109333 | 23.000391 | 23.014009 | 292,500 | null | null | null | null | null | 58.173825 | 58.227455 | 57.714136 | 58.204472 | 24,722,400 | null | null | null | null | null | 13.118557 | 13.134096 | 13.052517 | 13.075826 | 734,400 | 14.003266 | 14.032759 | 13.908888 | 13.920686 | 535,800 | 7.78216 | 7.812207 | 7.707043 | 7.719562 | 8,153,000 | 10.485524 | 10.498438 | 10.414501 | 10.443556 | 5,491,400 | null | null | null | null | null | null | null | null | null | null | 10.593488 | 10.601498 | 10.515388 | 10.561447 | 3,557,200 | 46.555327 | 46.63801 | 46.313648 | 46.498089 | 467,000 | 68.772597 | 68.858831 | 68.212067 | 68.729477 | 1,991,700 | 24.205401 | 24.205401 | 24.165155 | 24.17857 | 1,400 | 15.925702 | 15.925702 | 15.796352 | 15.859448 | 18,000 | 2006-03-31T00:00:00 |
89.901176 | 90.454108 | 89.500293 | 89.666168 | 61,624,700 | 36.055854 | 36.244043 | 35.841999 | 35.910431 | 80,730,700 | 8.599189 | 8.660915 | 8.568326 | 8.591474 | 6,607,600 | 17.778814 | 17.948136 | 17.762428 | 17.806124 | 17,761,607 | 15.208816 | 15.467158 | 15.150481 | 15.194927 | 36,763,000 | 22.764037 | 22.827861 | 22.657664 | 22.664755 | 2,382,100 | 23.156987 | 23.286357 | 23.041237 | 23.095707 | 1,188,900 | null | null | null | null | null | 58.319343 | 58.541527 | 57.6911 | 57.721741 | 35,542,000 | null | null | null | null | null | 13.134098 | 13.137982 | 13.017556 | 13.029211 | 1,430,000 | 14.009167 | 14.020965 | 13.938384 | 13.967877 | 1,250,100 | 7.757119 | 7.814709 | 7.724568 | 7.729576 | 5,227,800 | 10.559774 | 10.688906 | 10.514578 | 10.572687 | 4,854,800 | null | null | null | null | null | null | null | null | null | null | 10.597493 | 10.617519 | 10.513386 | 10.533411 | 1,537,200 | 46.529904 | 46.886064 | 46.453582 | 46.517181 | 465,900 | 68.988196 | 69.18654 | 68.056854 | 68.074104 | 985,500 | 24.214344 | 24.710703 | 24.191984 | 24.540779 | 74,400 | 15.859447 | 15.859447 | 15.61337 | 15.622833 | 87,300 | 2006-04-03T00:00:00 |
89.666199 | 90.357374 | 89.410467 | 90.239876 | 54,809,300 | 35.970288 | 36.192699 | 35.867639 | 36.107155 | 89,952,600 | 8.58376 | 8.63777 | 8.568329 | 8.622339 | 3,987,200 | 17.806132 | 18.024612 | 17.762436 | 17.997301 | 5,489,768 | 15.06992 | 15.422709 | 15.06992 | 15.39493 | 27,552,000 | 22.728567 | 22.749844 | 22.579644 | 22.69311 | 2,518,900 | 23.020815 | 23.265933 | 23.014005 | 23.252317 | 334,200 | null | null | null | null | null | 57.6758 | 58.219766 | 57.514909 | 57.982262 | 30,181,200 | null | null | null | null | null | 13.017554 | 13.106903 | 12.990362 | 13.103018 | 2,144,200 | 13.926588 | 14.003269 | 13.920689 | 13.95608 | 1,517,500 | 7.714555 | 7.844758 | 7.712051 | 7.812208 | 10,026,200 | 10.588825 | 10.614652 | 10.530716 | 10.588825 | 7,378,200 | null | null | null | null | null | null | null | null | null | null | 10.515388 | 10.58748 | 10.495363 | 10.561447 | 1,569,600 | 46.517164 | 46.936927 | 46.389965 | 46.879684 | 1,490,300 | 68.212064 | 68.75535 | 67.892998 | 68.617371 | 1,014,700 | 24.370855 | 24.370855 | 24.370855 | 24.370855 | 1,000 | 15.584978 | 15.689089 | 15.584978 | 15.6323 | 33,600 | 2006-04-04T00:00:00 |
90.274445 | 90.737531 | 90.115477 | 90.550911 | 50,607,200 | 36.184175 | 36.500679 | 36.107188 | 36.449356 | 91,628,200 | 8.641621 | 8.699489 | 8.62619 | 8.695632 | 5,473,600 | 18.008231 | 18.079236 | 17.964534 | 18.030079 | 10,001,506 | 15.389371 | 15.653268 | 15.308813 | 15.647713 | 40,829,600 | 22.600922 | 22.721479 | 22.586739 | 22.622196 | 1,908,800 | 23.35445 | 23.47701 | 23.122948 | 23.265934 | 801,800 | null | null | null | null | null | 58.09717 | 58.380641 | 57.668122 | 58.281044 | 27,471,100 | null | null | null | null | null | 13.103015 | 13.200132 | 13.103015 | 13.188478 | 1,163,400 | 13.944281 | 14.015065 | 13.932485 | 13.985571 | 1,118,600 | 7.814713 | 7.909862 | 7.789675 | 7.887327 | 6,336,800 | 10.653395 | 10.734102 | 10.553317 | 10.734102 | 7,297,000 | null | null | null | null | null | null | null | null | null | null | 10.575464 | 10.623525 | 10.557441 | 10.603499 | 3,961,600 | 47.127743 | 47.172263 | 46.847905 | 47.127743 | 647,200 | 68.729489 | 69.057187 | 68.168965 | 68.884712 | 972,100 | 24.50054 | 24.947712 | 24.50054 | 24.920881 | 57,000 | 15.6954 | 15.6954 | 15.543967 | 15.584982 | 26,100 | 2006-04-05T00:00:00 |
90.440301 | 90.689124 | 89.984123 | 90.454117 | 57,906,200 | 36.432263 | 36.731658 | 36.303949 | 36.552021 | 91,712,800 | 8.668633 | 8.726501 | 8.641628 | 8.687922 | 3,302,800 | 18.161162 | 18.161162 | 17.893524 | 17.964529 | 14,073,654 | 15.76716 | 15.794939 | 15.51993 | 15.681046 | 42,543,600 | 22.600912 | 22.600912 | 22.345615 | 22.451988 | 2,216,300 | 23.306786 | 23.320404 | 23.150182 | 23.231888 | 1,090,200 | null | null | null | null | null | 58.181445 | 58.403629 | 57.882647 | 58.403629 | 25,663,700 | null | null | null | null | null | 13.14187 | 13.235101 | 13.14187 | 13.215678 | 660,400 | 13.926588 | 14.003269 | 13.920689 | 13.932487 | 1,286,900 | 7.88482 | 7.917371 | 7.752112 | 7.789671 | 5,143,600 | 10.756699 | 10.785753 | 10.669534 | 10.756699 | 5,206,600 | null | null | null | null | null | null | null | null | null | null | 10.593489 | 10.635542 | 10.549432 | 10.597493 | 1,794,000 | 47.064144 | 47.076862 | 46.739782 | 46.943302 | 1,205,900 | 68.901941 | 69.134773 | 68.410401 | 69.134773 | 1,049,600 | 25.274139 | 25.345687 | 25.274139 | 25.274139 | 1,160,200 | 15.411458 | 15.420923 | 15.266334 | 15.323123 | 14,700 | 2006-04-06T00:00:00 |
90.585456 | 90.820453 | 89.403552 | 89.534866 | 80,180,900 | 36.680294 | 36.825714 | 36.184151 | 36.20126 | 116,604,300 | 8.684062 | 8.726499 | 8.587615 | 8.587615 | 3,346,400 | 18.035538 | 18.051924 | 17.7679 | 17.79521 | 15,008,229 | 15.611606 | 15.672718 | 15.350486 | 15.375486 | 43,387,400 | 22.508731 | 22.54419 | 22.161243 | 22.182518 | 1,833,100 | 23.225084 | 23.381688 | 23.034436 | 23.116142 | 1,085,700 | null | null | null | null | null | 58.510917 | 58.756085 | 57.354028 | 57.468952 | 51,457,700 | null | null | null | null | null | 13.246752 | 13.316677 | 13.134098 | 13.157405 | 948,400 | 13.926585 | 14.009165 | 13.808613 | 13.808613 | 2,276,400 | 7.764635 | 7.789674 | 7.639439 | 7.679502 | 7,476,800 | 10.75024 | 10.792209 | 10.592054 | 10.592054 | 6,347,000 | null | null | null | null | null | null | null | null | null | null | 10.641552 | 10.661578 | 10.499371 | 10.515391 | 1,408,000 | 47.045072 | 47.146829 | 46.40907 | 46.504471 | 568,400 | 69.333122 | 69.54871 | 67.88437 | 67.970604 | 1,127,300 | 24.929822 | 24.929822 | 24.818029 | 24.867218 | 39,000 | 15.389374 | 15.389374 | 15.083353 | 15.114902 | 12,300 | 2006-04-07T00:00:00 |
89.673065 | 89.908062 | 89.341294 | 89.673065 | 41,496,500 | 36.269698 | 36.355238 | 36.004517 | 36.149937 | 58,981,900 | 8.587617 | 8.61848 | 8.556754 | 8.576043 | 2,341,200 | 17.838902 | 17.920833 | 17.784283 | 17.827978 | 8,589,795 | 15.547711 | 15.708826 | 15.500487 | 15.667159 | 34,570,400 | 22.1967 | 22.1967 | 21.998136 | 22.139967 | 1,887,700 | 23.088911 | 23.129765 | 23.007205 | 23.034441 | 401,600 | null | null | null | null | null | 57.484268 | 57.813713 | 57.085872 | 57.407654 | 39,109,200 | null | null | null | null | null | 13.130209 | 13.184594 | 13.106902 | 13.137979 | 756,600 | 13.844009 | 13.891198 | 13.79682 | 13.826314 | 895,900 | 7.6169 | 7.734584 | 7.6169 | 7.676994 | 4,847,000 | 10.653391 | 10.679218 | 10.569456 | 10.588825 | 5,306,400 | null | null | null | null | null | null | null | null | null | null | 10.533407 | 10.533407 | 10.471329 | 10.491354 | 1,449,200 | 46.555344 | 46.733429 | 46.434507 | 46.574429 | 386,100 | 68.151697 | 68.30692 | 67.496307 | 67.824005 | 872,500 | 24.69729 | 24.69729 | 24.549725 | 24.549725 | 9,800 | 15.130676 | 15.130676 | 15.026566 | 15.039186 | 20,700 | 2006-04-10T00:00:00 |
89.749131 | 89.894271 | 88.643246 | 88.912804 | 72,799,400 | 36.261151 | 36.295369 | 35.679467 | 35.859104 | 91,481,900 | 8.599193 | 8.614624 | 8.479598 | 8.498888 | 4,942,400 | 17.904444 | 17.904444 | 17.642268 | 17.675039 | 11,979,107 | 15.806054 | 15.867166 | 15.481043 | 15.556046 | 27,590,200 | 22.147065 | 22.147065 | 21.792485 | 21.898859 | 2,293,300 | 23.122946 | 23.122946 | 22.891444 | 22.993578 | 1,090,600 | null | null | null | null | null | 57.461272 | 57.507239 | 56.273737 | 56.38866 | 49,801,100 | null | null | null | null | null | 13.200135 | 13.200135 | 13.017554 | 13.033093 | 1,756,000 | 13.849908 | 13.861706 | 13.67885 | 13.696545 | 944,300 | 7.6795 | 7.697027 | 7.576839 | 7.589359 | 4,737,400 | 10.73733 | 10.779298 | 10.51135 | 10.51135 | 4,495,600 | null | null | null | null | null | null | null | null | null | null | 10.533413 | 10.537418 | 10.383222 | 10.41326 | 3,656,000 | 46.657117 | 46.752518 | 46.078352 | 46.141956 | 1,155,200 | 68.082707 | 68.125827 | 66.547721 | 66.668449 | 634,100 | 24.683879 | 24.683879 | 24.178575 | 24.236708 | 42,600 | 15.118056 | 15.118056 | 14.726854 | 14.748938 | 71,700 | 2006-04-11T00:00:00 |
89.002652 | 89.251476 | 88.892062 | 89.078682 | 43,033,700 | 35.876209 | 35.995971 | 35.756452 | 35.867657 | 58,751,200 | 8.510459 | 8.537464 | 8.49117 | 8.514317 | 5,234,000 | 17.680506 | 17.767899 | 17.669582 | 17.713278 | 8,625,986 | 15.508826 | 15.650496 | 15.381043 | 15.453268 | 32,700,200 | 21.91304 | 22.047781 | 21.884675 | 22.047781 | 4,217,500 | 23.075294 | 23.16381 | 23.020824 | 23.150192 | 632,500 | null | null | null | null | null | 56.404013 | 57.00161 | 56.350383 | 56.978626 | 40,981,200 | null | null | null | null | null | 13.033095 | 13.04475 | 12.986479 | 13.021441 | 1,208,000 | 13.696538 | 13.779119 | 13.684742 | 13.743727 | 1,419,300 | 7.606886 | 7.616902 | 7.581848 | 7.606886 | 5,144,000 | 10.572686 | 10.604969 | 10.524261 | 10.582371 | 2,658,800 | null | null | null | null | null | null | null | null | null | null | 10.447306 | 10.459321 | 10.41927 | 10.447306 | 3,380,400 | 46.536252 | 46.536252 | 46.154652 | 46.275494 | 349,600 | 66.746069 | 67.418703 | 66.746069 | 67.23761 | 1,122,000 | 24.415579 | 24.49607 | 24.379806 | 24.433466 | 178,000 | 14.812034 | 14.991862 | 14.812034 | 14.954003 | 57,300 | 2006-04-12T00:00:00 |
88.878249 | 89.334427 | 88.68472 | 88.961197 | 51,051,800 | 35.841996 | 36.209826 | 35.747899 | 36.013077 | 63,476,900 | 8.61462 | 8.61462 | 8.495026 | 8.525889 | 1,794,600 | 17.691425 | 17.762431 | 17.658653 | 17.740583 | 6,869,965 | 15.294926 | 15.517155 | 15.219924 | 15.503266 | 22,807,200 | 21.927222 | 22.033596 | 21.905947 | 21.998138 | 1,763,700 | 23.075295 | 23.170618 | 22.979971 | 23.054869 | 648,800 | null | null | null | null | null | 56.848354 | 57.407646 | 56.511252 | 57.124168 | 35,415,700 | null | null | null | null | null | 13.351639 | 13.351639 | 12.990364 | 13.052519 | 644,400 | 13.68475 | 13.785026 | 13.68475 | 13.720141 | 705,100 | 7.561817 | 7.601879 | 7.551801 | 7.571832 | 3,653,000 | 10.743784 | 10.743784 | 10.511347 | 10.637251 | 8,089,800 | null | null | null | null | null | null | null | null | null | null | 10.421268 | 10.479342 | 10.401242 | 10.425273 | 4,180,400 | 46.173731 | 46.358172 | 46.046533 | 46.275494 | 657,600 | 67.22037 | 67.961994 | 66.858184 | 67.80677 | 980,600 | 24.509472 | 24.509472 | 24.509472 | 24.509472 | 200 | 15.023411 | 15.155914 | 15.023411 | 15.155914 | 5,400 | 2006-04-13T00:00:00 |
89.04415 | 89.375911 | 88.484299 | 88.926651 | 64,167,700 | 35.961775 | 36.107194 | 35.405752 | 35.636715 | 104,072,100 | 8.522033 | 8.552896 | 8.406297 | 8.433302 | 5,201,800 | 17.773356 | 17.81159 | 17.67504 | 17.724197 | 7,458,260 | 15.742154 | 15.789378 | 15.608817 | 15.789378 | 27,431,400 | 22.005224 | 22.005224 | 21.792475 | 21.870483 | 1,521,400 | 23.095714 | 23.12976 | 22.850596 | 22.93911 | 841,400 | null | null | null | null | null | 57.1778 | 57.407647 | 56.618513 | 57.162479 | 38,356,100 | null | null | null | null | null | 13.071942 | 13.071942 | 12.932094 | 12.986479 | 1,054,200 | 13.761433 | 13.761433 | 13.613968 | 13.64346 | 552,700 | 7.549296 | 7.576839 | 7.536777 | 7.56432 | 3,108,000 | 10.685674 | 10.756697 | 10.675989 | 10.730871 | 4,429,800 | null | null | null | null | null | null | null | null | null | null | 10.441297 | 10.46733 | 10.347177 | 10.409256 | 3,353,600 | 46.294592 | 46.434513 | 46.110151 | 46.313671 | 618,500 | 67.841245 | 68.048215 | 67.030639 | 67.668777 | 761,500 | 24.773306 | 24.773306 | 24.254587 | 24.268002 | 8,600 | 15.149605 | 15.181155 | 14.887752 | 15.026567 | 37,500 | 2006-04-17T00:00:00 |
89.113271 | 90.502541 | 89.113271 | 90.336655 | 92,531,800 | 35.73077 | 36.40655 | 35.73077 | 36.321007 | 124,291,700 | 8.487313 | 8.610764 | 8.452592 | 8.603048 | 1,703,000 | 17.795208 | 18.068308 | 17.756974 | 18.051922 | 16,304,226 | 15.917169 | 16.20329 | 15.889391 | 16.17551 | 58,448,800 | 21.969775 | 22.090333 | 21.898859 | 22.076149 | 7,651,600 | 23.068481 | 23.517867 | 22.993583 | 23.490631 | 914,900 | null | null | null | null | null | 57.315698 | 58.763721 | 57.308041 | 58.763721 | 58,648,200 | null | null | null | null | null | 13.009787 | 13.184596 | 13.005901 | 13.176826 | 747,400 | 13.643449 | 13.790914 | 13.643449 | 13.773219 | 1,128,600 | 7.564317 | 7.737087 | 7.549294 | 7.709544 | 11,153,800 | 10.750242 | 11.034333 | 10.750242 | 11.024649 | 8,221,200 | null | null | null | null | null | null | null | null | null | null | 10.439298 | 10.557449 | 10.41727 | 10.545433 | 3,426,400 | 46.440845 | 47.191327 | 46.326364 | 47.102287 | 759,200 | 68.039642 | 69.402161 | 67.858548 | 69.402161 | 1,527,800 | 24.491595 | 24.943237 | 24.491595 | 24.943237 | 68,600 | 15.029718 | 15.326273 | 15.029718 | 15.310499 | 74,400 | 2006-04-18T00:00:00 |
90.371174 | 90.592355 | 90.018678 | 90.509407 | 87,269,000 | 36.389474 | 36.48357 | 36.184172 | 36.48357 | 79,050,300 | 8.583756 | 8.618477 | 8.533604 | 8.59533 | 2,348,400 | 18.090156 | 18.117467 | 18.002765 | 18.073771 | 11,333,325 | 16.083844 | 16.431078 | 16.056065 | 16.425522 | 48,529,200 | 22.061961 | 22.061961 | 21.863396 | 21.948496 | 1,405,900 | 23.429352 | 23.68809 | 23.429352 | 23.640429 | 618,300 | null | null | null | null | null | 58.756101 | 59.254094 | 58.434313 | 59.192806 | 44,101,500 | null | null | null | null | null | 13.169055 | 13.180708 | 13.087475 | 13.130207 | 2,808,800 | 13.737833 | 13.808615 | 13.731934 | 13.790919 | 1,313,400 | 7.6795 | 7.762129 | 7.6795 | 7.734586 | 4,935,600 | 11.024645 | 11.108581 | 10.931024 | 11.098896 | 3,251,400 | null | null | null | null | null | null | null | null | null | null | 10.573459 | 10.591482 | 10.513383 | 10.585475 | 3,348,000 | 47.17864 | 47.254962 | 46.962397 | 47.235878 | 721,500 | 69.548719 | 70.135119 | 69.091673 | 70.100624 | 686,100 | 24.992436 | 25.292042 | 24.992436 | 25.292042 | 9,600 | 15.310503 | 15.323123 | 15.212703 | 15.323123 | 100,800 | 2006-04-19T00:00:00 |
90.543925 | 91.138336 | 90.26746 | 90.633781 | 86,005,500 | 36.475013 | 36.628989 | 36.252606 | 36.355255 | 81,408,000 | 8.591475 | 8.668632 | 8.572185 | 8.603048 | 4,032,000 | 18.079228 | 18.19393 | 18.035532 | 18.112 | 5,373,561 | 16.333845 | 16.439404 | 15.972723 | 16.256065 | 52,530,000 | 21.99104 | 22.175422 | 21.948491 | 22.147055 | 3,495,900 | 23.708517 | 23.797033 | 23.592767 | 23.728943 | 862,000 | null | null | null | null | null | 59.246386 | 59.246386 | 58.403622 | 58.878632 | 44,622,400 | null | null | null | null | null | 13.141866 | 13.219558 | 13.099134 | 13.180712 | 1,189,600 | 13.743734 | 13.885302 | 13.731938 | 13.814518 | 845,000 | 7.71205 | 7.834742 | 7.69953 | 7.789671 | 3,912,200 | 11.10536 | 11.108588 | 10.921347 | 10.995598 | 9,063,000 | null | null | null | null | null | null | null | null | null | null | 10.599498 | 10.651564 | 10.559447 | 10.60951 | 5,460,000 | 47.254938 | 47.464815 | 47.038695 | 47.248577 | 875,900 | 70.152364 | 70.212729 | 69.203778 | 69.712563 | 946,900 | 25.502202 | 25.502202 | 25.072918 | 25.072918 | 117,600 | 15.266335 | 15.348362 | 15.253716 | 15.294729 | 64,800 | 2006-04-20T00:00:00 |
91.020892 | 91.090004 | 90.28133 | 90.647652 | 72,342,600 | 36.492123 | 36.543449 | 35.773572 | 35.927547 | 130,181,200 | 8.614621 | 8.630052 | 8.487311 | 8.510458 | 2,783,200 | 18.221239 | 18.221239 | 17.87167 | 18.090151 | 6,024,760 | 16.375513 | 16.625521 | 16.256065 | 16.594965 | 39,209,200 | 22.274708 | 22.274708 | 22.005228 | 22.097418 | 1,167,900 | 23.797032 | 23.912782 | 23.572338 | 23.756178 | 1,363,100 | null | null | null | null | null | 59.200408 | 59.261702 | 58.426601 | 58.748383 | 40,075,800 | null | null | null | null | null | 13.207904 | 13.207904 | 13.040863 | 13.079709 | 2,525,200 | 13.814518 | 13.897098 | 13.76143 | 13.814518 | 762,200 | 7.832235 | 7.887321 | 7.792173 | 7.824723 | 5,328,800 | 10.995595 | 11.140867 | 10.995595 | 11.105357 | 4,655,800 | null | null | null | null | null | null | null | null | null | null | 10.653562 | 10.661572 | 10.527401 | 10.585475 | 4,994,400 | 47.375786 | 47.439385 | 47.146825 | 47.324909 | 691,600 | 70.152393 | 70.152393 | 69.074452 | 69.643608 | 530,900 | 25.108691 | 25.108691 | 24.30378 | 24.420046 | 111,400 | 15.209546 | 15.209546 | 15.080198 | 15.086507 | 9,900 | 2006-04-21T00:00:00 |
90.467924 | 90.592341 | 90.115428 | 90.48175 | 52,546,400 | 35.88475 | 35.987399 | 35.688005 | 35.893303 | 78,556,400 | 8.491172 | 8.518177 | 8.452593 | 8.498888 | 1,183,400 | 18.26494 | 18.26494 | 17.8826 | 18.095617 | 6,810,631 | 16.528297 | 16.556075 | 16.256066 | 16.34218 | 59,635,400 | 21.75702 | 22.054867 | 21.75702 | 22.012318 | 1,619,700 | 23.728941 | 23.837883 | 23.722133 | 23.837883 | 431,500 | null | null | null | null | null | 58.641136 | 58.717749 | 58.020556 | 58.281044 | 39,232,800 | null | null | null | null | null | 13.07971 | 13.091365 | 13.005901 | 13.075826 | 465,800 | 13.80862 | 13.879403 | 13.755532 | 13.873505 | 933,800 | 7.812205 | 7.902346 | 7.764631 | 7.897338 | 3,796,200 | 11.056927 | 11.079525 | 10.979447 | 11.066611 | 3,379,400 | null | null | null | null | null | null | null | null | null | null | 10.54142 | 10.577466 | 10.459316 | 10.557441 | 3,098,000 | 47.165905 | 47.293104 | 47.013261 | 47.216782 | 468,300 | 69.419327 | 69.419327 | 68.59147 | 68.841553 | 1,100,200 | 24.227764 | 24.58103 | 24.160687 | 24.58103 | 380,200 | 15.07389 | 15.080199 | 14.947695 | 15.077044 | 12,600 | 2006-04-24T00:00:00 |
90.571614 | 90.62691 | 89.797501 | 90.108528 | 84,359,800 | 35.987414 | 36.013076 | 35.62814 | 35.81633 | 77,660,800 | 8.498885 | 8.52589 | 8.441016 | 8.495027 | 4,229,000 | 18.095614 | 18.095614 | 17.931754 | 17.986374 | 8,725,328 | 16.514417 | 16.592197 | 15.947732 | 16.131071 | 67,672,600 | 21.991046 | 22.012321 | 21.806664 | 21.877581 | 2,743,900 | 23.865116 | 23.865116 | 23.47701 | 23.558716 | 2,203,900 | null | null | null | null | null | 58.304071 | 58.388348 | 57.829061 | 58.319397 | 42,940,300 | null | null | null | null | null | 13.052516 | 13.099133 | 13.01367 | 13.056401 | 1,138,800 | 13.879403 | 13.926592 | 13.844011 | 13.873505 | 986,400 | 7.877311 | 7.877311 | 7.752115 | 7.784667 | 5,770,200 | 11.137638 | 11.144095 | 10.943941 | 10.989137 | 6,797,200 | null | null | null | null | null | null | null | null | null | null | 10.565454 | 10.56946 | 10.479345 | 10.509383 | 3,013,200 | 47.293095 | 47.318536 | 46.809732 | 46.936935 | 722,500 | 69.031304 | 69.031304 | 68.367289 | 68.867455 | 702,100 | 24.715169 | 24.715169 | 24.598904 | 24.598904 | 40,800 | 15.092821 | 15.168537 | 14.950853 | 15.017104 | 88,800 | 2006-04-25T00:00:00 |
90.198387 | 90.640738 | 90.060154 | 90.129265 | 67,262,400 | 35.80777 | 35.978854 | 35.670903 | 35.80777 | 82,537,000 | 8.525889 | 8.545178 | 8.487311 | 8.525889 | 4,900,600 | 17.920829 | 18.095613 | 17.920829 | 18.090151 | 6,675,959 | 16.164399 | 16.425519 | 15.856057 | 15.875502 | 58,854,200 | 21.856305 | 21.983954 | 21.799573 | 21.877581 | 2,192,300 | 23.538295 | 23.735753 | 23.531487 | 23.688091 | 859,200 | null | null | null | null | null | 58.273376 | 58.802022 | 58.058855 | 58.273376 | 31,348,600 | null | null | null | null | null | 13.07971 | 13.176827 | 13.075826 | 13.14575 | 1,635,800 | 13.861707 | 14.009172 | 13.861707 | 14.003273 | 450,400 | 7.767137 | 7.797183 | 7.687011 | 7.707043 | 4,907,200 | 10.96008 | 11.076299 | 10.950394 | 10.985906 | 4,427,200 | null | null | null | null | null | null | null | null | null | null | 10.541421 | 10.577467 | 10.503373 | 10.529407 | 2,227,600 | 47.076863 | 47.280383 | 46.949664 | 47.000546 | 501,500 | 68.945055 | 69.47109 | 68.574243 | 68.763962 | 1,275,800 | 24.724124 | 24.724124 | 24.415574 | 24.464764 | 388,000 | 15.080196 | 15.080196 | 14.808878 | 14.875131 | 107,700 | 2006-04-26T00:00:00 |
89.783673 | 90.979414 | 89.569411 | 90.564705 | 124,478,600 | 35.64524 | 36.346686 | 35.499821 | 36.149937 | 173,950,100 | 8.471875 | 8.637764 | 8.471875 | 8.610759 | 5,294,800 | 18.041002 | 18.406957 | 18.013692 | 18.374184 | 21,775,528 | 15.514369 | 16.000496 | 15.347698 | 15.694931 | 89,759,000 | 21.806666 | 21.877582 | 21.686109 | 21.757025 | 4,469,800 | 23.497436 | 23.749366 | 23.429348 | 23.558716 | 1,407,300 | null | null | null | null | null | 57.859673 | 58.740747 | 57.377 | 57.790722 | 91,908,800 | null | null | null | null | null | 13.126324 | 13.301134 | 13.087476 | 13.250633 | 4,334,000 | 13.938387 | 14.085852 | 13.814517 | 14.020968 | 601,000 | 7.646948 | 7.847261 | 7.636932 | 7.809702 | 10,782,000 | 10.78253 | 10.956858 | 10.734105 | 10.766388 | 16,766,000 | null | null | null | null | null | null | null | null | null | null | 10.481344 | 10.607505 | 10.449303 | 10.559443 | 3,470,800 | 46.771566 | 47.452088 | 46.650724 | 47.254929 | 794,600 | 68.168959 | 69.324508 | 67.668793 | 68.186203 | 1,473,700 | 24.276948 | 24.813555 | 24.276948 | 24.813555 | 165,600 | 14.78049 | 15.215861 | 14.78049 | 15.108595 | 27,600 | 2006-04-27T00:00:00 |
90.398823 | 91.062356 | 90.343538 | 90.868828 | 55,854,400 | 35.927527 | 36.11572 | 35.739334 | 35.799213 | 88,876,600 | 8.52589 | 8.52589 | 8.414012 | 8.429443 | 5,820,000 | 18.297711 | 18.619968 | 18.297711 | 18.548962 | 16,492,446 | 15.797721 | 16.07273 | 15.797721 | 15.872724 | 38,107,800 | 21.757019 | 21.98395 | 21.757019 | 21.976858 | 2,495,700 | 23.490625 | 23.660847 | 23.490625 | 23.511051 | 2,827,300 | null | null | null | null | null | 57.645127 | 58.495554 | 57.537867 | 58.38063 | 37,918,800 | null | null | null | null | null | 13.242864 | 13.301134 | 13.207902 | 13.242864 | 1,483,600 | 13.985577 | 14.062259 | 13.97378 | 14.05636 | 1,265,800 | 7.762128 | 7.852269 | 7.739592 | 7.842253 | 3,661,600 | 10.847091 | 10.860005 | 10.77607 | 10.814809 | 13,160,400 | null | null | null | null | null | null | null | null | null | null | 10.519393 | 10.567455 | 10.495363 | 10.533411 | 2,856,800 | 47.343973 | 47.655612 | 47.254933 | 47.560211 | 483,900 | 68.082713 | 69.065794 | 68.082713 | 68.729477 | 1,524,300 | 24.791193 | 24.791193 | 24.737533 | 24.777779 | 202,800 | 15.029722 | 15.187464 | 15.029722 | 15.077044 | 11,400 | 2006-04-28T00:00:00 |
90.868828 | 91.096917 | 90.07398 | 90.129265 | 64,990,300 | 35.859102 | 35.970307 | 35.3373 | 35.448502 | 92,875,500 | 8.471879 | 8.471879 | 8.360002 | 8.360002 | 7,702,800 | 18.565351 | 18.587198 | 18.215782 | 18.259478 | 16,759,696 | 15.986613 | 16.286623 | 15.953279 | 16.133841 | 39,191,600 | 21.934311 | 22.005228 | 21.778295 | 21.785387 | 1,018,600 | 23.456588 | 23.701708 | 23.456588 | 23.572338 | 708,000 | null | null | null | null | null | 58.449626 | 58.717778 | 57.660492 | 57.660492 | 44,216,700 | null | null | null | null | null | 13.238986 | 13.324448 | 13.169062 | 13.169062 | 1,233,000 | 14.091747 | 14.156632 | 14.032762 | 14.050457 | 738,600 | 7.847263 | 7.869798 | 7.729579 | 7.769642 | 4,286,600 | 10.863233 | 10.985907 | 10.840635 | 10.885831 | 4,238,200 | null | null | null | null | null | null | null | null | null | null | 10.551434 | 10.561447 | 10.451307 | 10.46132 | 4,719,200 | 47.738299 | 47.80826 | 47.267659 | 47.299461 | 572,100 | 68.988179 | 69.264132 | 67.953359 | 68.030968 | 3,010,300 | 24.768834 | 24.867213 | 24.670456 | 24.670456 | 12,600 | 15.14645 | 15.16538 | 14.919302 | 14.919302 | 56,100 | 2006-05-01T00:00:00 |
90.550853 | 90.86189 | 90.364243 | 90.806595 | 49,063,500 | 35.602462 | 35.696559 | 35.414273 | 35.542583 | 85,148,100 | 8.402436 | 8.437157 | 8.383146 | 8.398578 | 1,752,400 | 18.352336 | 18.385108 | 18.292254 | 18.374184 | 4,896,426 | 16.314402 | 16.511631 | 16.214399 | 16.492186 | 38,083,000 | 21.813754 | 21.863395 | 21.728654 | 21.785387 | 791,300 | 23.742572 | 23.783426 | 23.585968 | 23.763 | 370,000 | null | null | null | null | null | 58.005251 | 58.472603 | 57.775409 | 58.449619 | 36,131,800 | null | null | null | null | null | 13.184596 | 13.242867 | 13.153519 | 13.180712 | 3,660,000 | 14.068157 | 14.150737 | 14.015069 | 14.13304 | 1,027,800 | 7.76964 | 7.917371 | 7.76964 | 7.894836 | 8,833,200 | 10.895515 | 10.998821 | 10.895515 | 10.992364 | 6,704,400 | null | null | null | null | null | null | null | null | null | null | 10.353182 | 10.523398 | 10.353182 | 10.483347 | 3,612,400 | 47.509344 | 47.700146 | 47.413947 | 47.636547 | 528,400 | 68.38454 | 68.850204 | 68.125832 | 68.850204 | 366,800 | 24.737537 | 24.853803 | 24.737537 | 24.746481 | 15,400 | 14.938224 | 14.938224 | 14.651133 | 14.698456 | 18,600 | 2006-05-02T00:00:00 |
90.647681 | 90.76519 | 90.16386 | 90.467979 | 60,821,300 | 35.559711 | 35.61959 | 35.311639 | 35.49128 | 74,971,600 | 8.387008 | 8.414013 | 8.340714 | 8.379292 | 1,630,800 | 18.379649 | 18.406958 | 18.286793 | 18.3578 | 5,726,120 | 16.428298 | 16.489411 | 16.114399 | 16.236626 | 51,569,400 | 21.671926 | 21.735751 | 21.530095 | 21.544277 | 2,203,100 | 23.790222 | 23.831076 | 23.728942 | 23.769796 | 478,700 | null | null | null | null | null | 58.411282 | 58.618146 | 57.989903 | 58.349995 | 35,151,900 | null | null | null | null | null | 13.19237 | 13.215678 | 13.153523 | 13.215678 | 1,262,200 | 13.997365 | 14.050453 | 13.950177 | 14.038655 | 542,800 | 7.862288 | 7.889831 | 7.827233 | 7.8698 | 6,527,800 | 11.005282 | 11.014967 | 10.918118 | 10.995598 | 5,778,600 | null | null | null | null | null | null | null | null | null | null | 10.48335 | 10.501373 | 10.423273 | 10.463325 | 2,433,600 | 47.674685 | 47.731927 | 47.356684 | 47.496605 | 419,900 | 68.643244 | 68.876082 | 68.125834 | 68.669113 | 658,700 | 24.679405 | 24.885105 | 24.679405 | 24.885105 | 9,200 | 14.625898 | 14.660602 | 14.562802 | 14.660602 | 15,300 | 2006-05-03T00:00:00 |
90.599265 | 90.972495 | 90.523235 | 90.792793 | 42,921,400 | 35.525477 | 35.918971 | 35.525477 | 35.782104 | 88,696,800 | 8.394721 | 8.441015 | 8.32528 | 8.410152 | 3,366,400 | 18.363257 | 18.467036 | 18.363257 | 18.39603 | 10,429,278 | 16.097727 | 16.311622 | 15.869942 | 16.161617 | 55,618,400 | 22.196697 | 22.196697 | 21.54427 | 21.615187 | 1,475,800 | 23.824273 | 24.103437 | 23.824273 | 24.055775 | 731,800 | null | null | null | null | null | 58.418952 | 59.062515 | 58.418952 | 59.062515 | 30,351,900 | null | null | null | null | null | 13.227335 | 13.293375 | 13.227335 | 13.28949 | 2,259,800 | 13.997369 | 14.097645 | 13.997369 | 14.062254 | 568,700 | 7.862284 | 7.894835 | 7.837245 | 7.879811 | 3,594,400 | 11.07953 | 11.15701 | 10.995595 | 11.105357 | 4,051,400 | null | null | null | null | null | null | null | null | null | null | 10.493362 | 10.525402 | 10.485351 | 10.513387 | 3,834,800 | 47.636547 | 47.770107 | 47.509344 | 47.636547 | 378,300 | 68.901943 | 69.531456 | 68.746719 | 69.531456 | 1,032,500 | 25.090795 | 25.256248 | 25.090795 | 25.256248 | 2,200 | 14.68584 | 14.865666 | 14.68584 | 14.859356 | 162,900 | 2006-05-04T00:00:00 |
91.269713 | 91.788095 | 91.13148 | 91.594566 | 62,588,200 | 36.013081 | 36.107178 | 35.876214 | 36.064407 | 80,392,200 | 8.444873 | 8.468021 | 8.421726 | 8.456447 | 2,252,400 | 18.46703 | 18.680049 | 18.46703 | 18.658201 | 14,808,930 | 16.356071 | 16.431074 | 16.217178 | 16.350515 | 31,436,800 | 21.721559 | 21.863392 | 21.657736 | 21.827934 | 1,190,000 | 24.266852 | 24.328132 | 24.178336 | 24.294088 | 2,844,500 | null | null | null | null | null | 59.392002 | 59.775077 | 59.238774 | 59.392002 | 37,838,800 | null | null | null | null | null | 13.378835 | 13.464299 | 13.339989 | 13.444876 | 3,301,200 | 14.085846 | 14.215615 | 14.050454 | 14.19202 | 685,600 | 7.924881 | 8.057589 | 7.914866 | 8.057589 | 8,053,400 | 11.166691 | 11.192516 | 11.108581 | 11.182832 | 5,568,600 | null | null | null | null | null | null | null | null | null | null | 10.547431 | 10.623528 | 10.547431 | 10.583477 | 10,784,400 | 47.846414 | 48.189851 | 47.82733 | 48.049934 | 400,300 | 69.876412 | 70.324839 | 69.686693 | 69.979897 | 803,700 | 25.309915 | 25.350161 | 25.184708 | 25.350161 | 10,000 | 14.890905 | 15.080197 | 14.890905 | 15.080197 | 12,300 | 2006-05-05T00:00:00 |
91.58762 | 91.767332 | 91.483948 | 91.483948 | 30,016,700 | 35.995999 | 36.16708 | 35.987443 | 36.098648 | 45,079,100 | 8.464165 | 8.487312 | 8.448734 | 8.468023 | 1,530,400 | 18.685512 | 18.690974 | 18.559886 | 18.581734 | 10,281,189 | 16.14495 | 16.308845 | 16.000501 | 16.278288 | 34,185,400 | 21.7783 | 21.856308 | 21.771209 | 21.82085 | 3,090,900 | 24.185143 | 24.525587 | 24.185143 | 24.273659 | 1,278,700 | null | null | null | null | null | 59.391954 | 59.614138 | 59.246389 | 59.476231 | 24,715,000 | null | null | null | null | null | 13.44487 | 13.50314 | 13.44487 | 13.464293 | 1,950,400 | 14.192026 | 14.274607 | 14.168432 | 14.268708 | 649,600 | 8.060095 | 8.060095 | 7.972458 | 7.994993 | 3,015,800 | 11.202205 | 11.260314 | 11.198976 | 11.224803 | 4,338,200 | null | null | null | null | null | null | null | null | null | null | 10.593494 | 10.637549 | 10.593494 | 10.613519 | 7,093,200 | 48.081734 | 48.158056 | 47.992694 | 48.018135 | 363,800 | 69.850541 | 70.04026 | 69.609084 | 69.936775 | 297,200 | 25.37699 | 25.37699 | 25.32333 | 25.32333 | 600 | 15.127518 | 15.127518 | 15.042337 | 15.083351 | 10,500 | 2006-05-08T00:00:00 |
91.52544 | 91.767356 | 91.449411 | 91.663673 | 29,864,000 | 36.013069 | 36.081504 | 35.901867 | 35.961746 | 48,528,800 | 8.498886 | 8.498886 | 8.406297 | 8.433302 | 3,140,400 | 18.55443 | 18.636359 | 18.55443 | 18.614511 | 12,726,324 | 16.222731 | 16.458849 | 16.206063 | 16.375513 | 26,333,400 | 21.764107 | 21.813748 | 21.636458 | 21.664824 | 3,177,400 | 24.43707 | 24.43707 | 24.232805 | 24.273659 | 1,496,600 | null | null | null | null | null | 59.430312 | 59.598866 | 59.261758 | 59.392002 | 21,579,600 | null | null | null | null | null | 13.468182 | 13.503144 | 13.460414 | 13.503144 | 1,222,400 | 14.25101 | 14.309997 | 14.25101 | 14.309997 | 761,200 | 7.999996 | 8.007508 | 7.914863 | 7.927382 | 2,469,600 | 11.27 | 11.315196 | 11.205434 | 11.299055 | 5,280,600 | null | null | null | null | null | null | null | null | null | null | 10.629539 | 10.629539 | 10.591491 | 10.613519 | 1,946,800 | 48.075379 | 48.202583 | 48.018142 | 48.14534 | 280,000 | 69.72981 | 70.048882 | 69.695315 | 69.867783 | 735,700 | 25.216006 | 25.216006 | 25.117628 | 25.117628 | 9,200 | 15.020251 | 15.020251 | 14.92876 | 14.950845 | 15,600 | 2006-05-09T00:00:00 |
91.51847 | 91.753467 | 91.159056 | 91.615234 | 64,378,200 | 35.867655 | 35.910425 | 35.542595 | 35.645245 | 92,424,200 | 8.448729 | 8.468019 | 8.321419 | 8.344566 | 5,227,800 | 18.598123 | 18.658206 | 18.494345 | 18.625433 | 10,461,900 | 16.325506 | 16.531067 | 16.269948 | 16.52829 | 41,188,800 | 21.636461 | 21.742835 | 21.629369 | 21.643553 | 2,280,700 | 24.260032 | 24.39621 | 24.219178 | 24.287266 | 700,300 | null | null | null | null | null | 59.284712 | 59.346006 | 58.786719 | 59.031887 | 26,824,100 | null | null | null | null | null | 13.491489 | 13.526451 | 13.472066 | 13.510912 | 614,600 | 14.256912 | 14.292304 | 14.22742 | 14.251014 | 373,600 | 7.927385 | 7.989983 | 7.889826 | 7.989983 | 4,458,800 | 11.302285 | 11.308742 | 11.205436 | 11.302285 | 9,409,400 | null | null | null | null | null | null | null | null | null | null | 10.607503 | 10.609505 | 10.543422 | 10.575462 | 2,260,000 | 48.119917 | 48.247116 | 47.979996 | 48.151714 | 464,700 | 69.591835 | 69.66945 | 68.979566 | 69.384872 | 801,300 | 24.455816 | 24.513949 | 24.455816 | 24.500534 | 46,200 | 14.890906 | 14.890906 | 14.755249 | 14.786797 | 9,600 | 2006-05-10T00:00:00 |
91.587639 | 91.615292 | 90.212207 | 90.509407 | 80,626,900 | 35.61103 | 35.628138 | 34.755612 | 34.849709 | 140,989,700 | 8.302133 | 8.321422 | 8.140102 | 8.170965 | 5,251,000 | 18.614511 | 18.614511 | 18.25948 | 18.319563 | 10,598,048 | 16.669964 | 16.708855 | 16.264396 | 16.314398 | 43,551,400 | 21.664832 | 21.735748 | 21.558458 | 21.601007 | 1,620,600 | 24.273647 | 24.287263 | 24.082997 | 24.164705 | 1,764,800 | null | null | null | null | null | 59.085512 | 59.116159 | 57.637489 | 57.698776 | 46,910,800 | null | null | null | null | null | 13.472066 | 13.479836 | 13.351641 | 13.374949 | 1,554,000 | 14.209715 | 14.209715 | 14.056352 | 14.074048 | 1,816,400 | 7.989982 | 7.989982 | 7.872298 | 7.914865 | 4,840,400 | 11.408814 | 11.412042 | 11.121496 | 11.147322 | 9,712,400 | null | null | null | null | null | null | null | null | null | null | 10.579469 | 10.579469 | 10.409252 | 10.445298 | 2,401,600 | 48.272549 | 48.272549 | 47.522067 | 47.636547 | 446,600 | 69.177948 | 69.255557 | 67.530851 | 67.711945 | 1,609,600 | 24.129387 | 24.129387 | 23.807424 | 23.816366 | 31,200 | 14.66376 | 14.66376 | 14.496553 | 14.521791 | 14,700 | 2006-05-11T00:00:00 |
90.101651 | 90.350474 | 89.292977 | 89.327538 | 91,726,500 | 34.695726 | 34.747049 | 34.370666 | 34.379219 | 153,920,800 | 8.140105 | 8.16711 | 8.086094 | 8.09381 | 9,414,200 | 18.024615 | 18.319563 | 18.024615 | 18.133854 | 10,406,628 | 16.264404 | 16.264404 | 15.742165 | 15.761611 | 70,278,200 | 21.544269 | 21.671918 | 21.530087 | 21.551361 | 1,406,100 | 24.035337 | 24.055765 | 23.762983 | 23.783409 | 1,244,200 | null | null | null | null | null | 57.315697 | 57.346344 | 56.312042 | 56.312042 | 62,645,500 | null | null | null | null | null | 13.305018 | 13.343865 | 13.207902 | 13.242864 | 1,811,600 | 14.009167 | 14.115342 | 13.944282 | 13.961978 | 1,861,500 | 7.874803 | 7.919873 | 7.819716 | 7.827228 | 5,898,400 | 11.09567 | 11.121497 | 10.889059 | 10.908429 | 19,667,000 | null | null | null | null | null | null | null | null | null | null | 10.395236 | 10.427277 | 10.321142 | 10.323144 | 2,874,800 | 47.534767 | 47.541128 | 46.962365 | 47.006889 | 644,800 | 66.832315 | 66.987539 | 65.909598 | 66.030327 | 2,404,800 | 23.811884 | 23.896846 | 23.646431 | 23.646431 | 18,200 | 14.370356 | 14.395595 | 14.282021 | 14.389285 | 22,200 | 2006-05-12T00:00:00 |
89.016486 | 89.673111 | 88.892079 | 89.507225 | 84,029,300 | 34.233803 | 34.507537 | 34.037058 | 34.353561 | 127,896,500 | 8.070662 | 8.12853 | 8.016652 | 8.101525 | 5,769,200 | 18.10108 | 18.275865 | 18.10108 | 18.259478 | 6,753,635 | 15.453265 | 15.694939 | 15.258814 | 15.431042 | 58,166,600 | 21.600999 | 21.856297 | 21.558449 | 21.856297 | 2,248,900 | 23.647227 | 23.817449 | 23.572329 | 23.790213 | 958,000 | null | null | null | null | null | 55.882989 | 56.472922 | 55.430957 | 56.0592 | 61,905,600 | null | null | null | null | null | 13.227332 | 13.285603 | 13.165177 | 13.277833 | 2,416,600 | 13.920697 | 14.127148 | 13.897102 | 14.115351 | 926,900 | 7.789669 | 7.907352 | 7.762125 | 7.877305 | 4,453,200 | 10.730878 | 10.850324 | 10.634028 | 10.766388 | 15,744,400 | null | null | null | null | null | null | null | null | null | null | 10.301116 | 10.373208 | 10.269075 | 10.363195 | 4,578,800 | 46.84154 | 47.146819 | 46.72706 | 47.051422 | 1,380,400 | 65.392185 | 66.125183 | 64.926514 | 65.650887 | 1,907,300 | 23.476513 | 23.476513 | 23.047228 | 23.333418 | 7,200 | 14.364047 | 14.395595 | 14.316724 | 14.316724 | 2,100 | 2006-05-15T00:00:00 |
89.686912 | 89.852798 | 89.16853 | 89.375885 | 62,137,600 | 34.362124 | 34.439112 | 34.019959 | 34.096947 | 132,397,500 | 8.101527 | 8.105385 | 8.00508 | 8.024369 | 3,114,000 | 18.27586 | 18.325018 | 18.161158 | 18.237625 | 9,561,546 | 15.52827 | 15.700498 | 15.344931 | 15.486602 | 41,205,200 | 21.842112 | 21.983945 | 21.82793 | 21.913029 | 1,808,200 | 23.905969 | 24.014911 | 23.756173 | 23.783409 | 582,200 | null | null | null | null | null | 56.281417 | 56.595541 | 55.883021 | 56.151173 | 35,594,500 | null | null | null | null | null | 13.242871 | 13.242871 | 13.161293 | 13.1846 | 1,280,000 | 14.144833 | 14.203819 | 14.121239 | 14.168427 | 2,268,400 | 7.889827 | 7.899843 | 7.834741 | 7.842253 | 4,704,800 | 10.876146 | 10.876146 | 10.611425 | 10.769612 | 10,700,400 | null | null | null | null | null | null | null | null | null | null | 10.383216 | 10.387221 | 10.317132 | 10.319135 | 1,495,600 | 47.159547 | 47.229507 | 46.828823 | 46.987823 | 380,700 | 65.711197 | 66.116503 | 65.314516 | 65.668083 | 585,100 | 23.337888 | 23.337888 | 23.252926 | 23.261869 | 8,200 | 14.256779 | 14.256779 | 14.045405 | 14.061179 | 21,900 | 2006-05-16T00:00:00 |
88.93356 | 89.230771 | 87.620326 | 87.675621 | 144,789,500 | 33.942964 | 34.05417 | 33.558026 | 33.635014 | 207,897,100 | 7.98579 | 8.012795 | 7.908632 | 7.916348 | 3,303,000 | 18.117465 | 18.144775 | 17.817054 | 17.871674 | 13,422,578 | 15.347702 | 15.531041 | 14.978246 | 15.092139 | 72,929,200 | 21.83502 | 21.991035 | 21.671913 | 21.686096 | 3,359,700 | 23.674479 | 23.694905 | 23.218282 | 23.29318 | 3,193,600 | null | null | null | null | null | 55.507587 | 56.036232 | 55.047898 | 55.124512 | 76,491,400 | null | null | null | null | null | 13.13798 | 13.13798 | 12.990362 | 13.002017 | 1,375,800 | 14.068155 | 14.144836 | 13.973777 | 13.991472 | 2,725,100 | 7.779657 | 7.829736 | 7.689516 | 7.722067 | 13,855,800 | 10.698586 | 10.763152 | 10.427408 | 10.479061 | 12,605,400 | null | null | null | null | null | null | null | null | null | null | 10.269075 | 10.317136 | 10.150924 | 10.16294 | 2,631,600 | 46.835184 | 46.898784 | 46.021103 | 46.059261 | 649,000 | 64.805777 | 65.426672 | 64.236621 | 64.409096 | 2,950,800 | 23.235032 | 23.288693 | 22.850464 | 22.850464 | 10,000 | 14.017012 | 14.067489 | 13.777244 | 13.777244 | 96,000 | 2006-05-17T00:00:00 |
88.021185 | 88.297657 | 87.164129 | 87.233246 | 87,906,300 | 33.780439 | 33.925858 | 33.361283 | 33.404053 | 139,690,900 | 8.005079 | 8.005079 | 7.885485 | 7.889343 | 8,081,800 | 17.888063 | 17.953606 | 17.707816 | 17.713278 | 8,360,460 | 15.100476 | 15.26437 | 14.889358 | 14.908803 | 49,518,600 | 21.72156 | 21.728651 | 21.579729 | 21.593912 | 1,288,500 | 23.388492 | 23.388492 | 23.027622 | 23.10252 | 2,104,200 | null | null | null | null | null | 55.484597 | 55.821705 | 54.496263 | 54.603523 | 54,127,300 | null | null | null | null | null | 13.033095 | 13.110788 | 12.990363 | 12.994248 | 1,421,800 | 13.979672 | 14.044556 | 13.90299 | 13.920686 | 982,000 | 7.699531 | 7.78216 | 7.684507 | 7.719562 | 9,508,400 | 10.546858 | 10.569457 | 10.35639 | 10.369302 | 6,915,800 | null | null | null | null | null | null | null | null | null | null | 10.206998 | 10.229026 | 10.100863 | 10.100863 | 4,494,400 | 46.262787 | 46.383629 | 45.734909 | 45.849384 | 505,300 | 64.848882 | 65.107591 | 63.443251 | 63.58123 | 1,776,300 | 22.680552 | 22.752099 | 22.488268 | 22.488268 | 21,000 | 13.878197 | 13.909746 | 13.546937 | 13.569022 | 12,900 | 2006-05-18T00:00:00 |
87.689414 | 88.117939 | 86.949856 | 87.848381 | 124,309,400 | 33.532357 | 33.76332 | 33.147418 | 33.660667 | 194,306,300 | 7.900916 | 7.962641 | 7.846906 | 7.94721 | 4,114,800 | 17.817048 | 17.888054 | 17.696883 | 17.806124 | 12,222,599 | 14.828241 | 15.125473 | 14.60879 | 15.006024 | 80,607,600 | 21.622283 | 21.622283 | 21.366985 | 21.47336 | 1,091,100 | 23.129756 | 23.265931 | 22.97996 | 23.177418 | 2,165,600 | null | null | null | null | null | 54.695462 | 55.300722 | 54.08254 | 55.086201 | 79,031,200 | null | null | null | null | null | 13.025328 | 13.118561 | 12.974829 | 13.083599 | 1,997,000 | 13.950182 | 13.967878 | 13.849905 | 13.932487 | 888,500 | 7.737092 | 7.849768 | 7.722069 | 7.784667 | 6,721,000 | 10.298278 | 10.453236 | 10.243396 | 10.411268 | 16,975,000 | null | null | null | null | null | null | null | null | null | null | 10.172953 | 10.176958 | 10.056805 | 10.140912 | 4,462,000 | 46.046553 | 46.307311 | 45.709472 | 46.065632 | 482,200 | 63.788169 | 64.245214 | 62.899947 | 64.072746 | 3,316,100 | 22.738675 | 22.993563 | 22.707373 | 22.971205 | 44,400 | 13.578487 | 13.657358 | 13.493306 | 13.61319 | 15,000 | 2006-05-19T00:00:00 |
87.281648 | 87.896794 | 86.742532 | 87.177971 | 110,852,800 | 33.369839 | 33.566588 | 33.036227 | 33.335625 | 169,591,800 | 7.870048 | 7.931774 | 7.835327 | 7.877764 | 3,216,800 | 17.767896 | 17.844363 | 17.61496 | 17.762434 | 12,672,653 | 14.750467 | 15.039365 | 14.514349 | 14.919917 | 75,077,600 | 21.388245 | 21.572626 | 21.374061 | 21.381153 | 873,300 | 23.007205 | 23.225088 | 22.918688 | 23.129765 | 1,971,200 | 30.991943 | 31.645388 | 30.440333 | 31.594469 | 197,100 | 54.580558 | 54.910003 | 53.699484 | 54.473297 | 89,895,900 | null | null | null | null | null | 13.002016 | 13.087478 | 12.877707 | 12.990361 | 3,256,800 | 13.950181 | 14.020965 | 13.861702 | 13.973776 | 1,843,300 | 7.764633 | 7.89734 | 7.747106 | 7.844758 | 7,505,200 | 10.16915 | 10.30151 | 10.020648 | 10.185291 | 18,024,400 | null | null | null | null | null | null | null | null | null | null | 10.094854 | 10.140913 | 10.018757 | 10.070824 | 5,756,400 | 45.982927 | 46.218245 | 45.550446 | 45.881165 | 681,000 | 62.391161 | 63.719183 | 62.313552 | 63.158653 | 3,431,100 | 22.586652 | 22.586652 | 22.036631 | 22.322821 | 177,200 | 13.613191 | 13.685753 | 13.461758 | 13.562714 | 6,300 | 2006-05-22T00:00:00 |
87.903676 | 88.214703 | 86.514412 | 86.514412 | 92,006,500 | 33.583699 | 33.686351 | 32.993462 | 33.010571 | 142,243,900 | 7.966501 | 7.978075 | 7.819902 | 7.819902 | 2,050,400 | 17.827975 | 17.89352 | 17.664115 | 17.675039 | 9,384,775 | 15.197701 | 15.389375 | 14.86158 | 14.922693 | 58,351,800 | 21.452076 | 21.473351 | 21.281878 | 21.281878 | 2,276,200 | 23.299983 | 23.313601 | 23.00039 | 23.020819 | 1,617,500 | 32.035759 | 33.283245 | 32.035759 | 32.21397 | 620,900 | 55.070894 | 55.461632 | 53.707147 | 53.76844 | 73,644,800 | null | null | null | null | null | 13.021444 | 13.040867 | 12.893249 | 12.893249 | 1,224,400 | 14.068154 | 14.079951 | 13.961979 | 13.967877 | 740,400 | 7.854774 | 7.894836 | 7.732082 | 7.734586 | 4,266,200 | 10.330563 | 10.427412 | 10.207888 | 10.207888 | 12,590,600 | null | null | null | null | null | null | null | null | null | null | 10.152928 | 10.182966 | 9.992724 | 9.992724 | 4,379,200 | 46.205547 | 46.389988 | 45.512302 | 45.537743 | 636,900 | 64.158991 | 64.547047 | 62.451531 | 62.503277 | 4,398,100 | 22.622422 | 22.7208 | 22.067928 | 22.085815 | 403,400 | 13.597418 | 13.688909 | 13.417592 | 13.417592 | 19,500 | 2006-05-23T00:00:00 |
86.866915 | 87.703236 | 86.231035 | 87.205589 | 168,405,000 | 32.959238 | 33.395503 | 32.702613 | 33.232971 | 234,981,600 | 7.858482 | 7.920208 | 7.792898 | 7.89706 | 4,181,200 | 17.642273 | 17.806133 | 17.533032 | 17.685968 | 13,323,113 | 14.750471 | 15.042148 | 14.486575 | 14.739361 | 76,549,600 | 21.317336 | 21.409528 | 21.125864 | 21.345703 | 1,705,700 | 23.082099 | 23.082099 | 22.707609 | 22.959539 | 1,713,300 | 31.509612 | 31.883007 | 30.440337 | 30.991947 | 638,600 | 54.005938 | 54.680155 | 52.948653 | 54.182156 | 124,700,200 | null | null | null | null | null | 12.823328 | 12.963177 | 12.803905 | 12.912677 | 2,467,200 | 13.950177 | 14.115338 | 13.920684 | 14.074048 | 1,785,200 | 7.719562 | 7.794679 | 7.649453 | 7.762129 | 10,581,400 | 10.136868 | 10.288598 | 9.991594 | 10.162694 | 9,240,000 | null | null | null | null | null | null | null | null | null | null | 10.032773 | 10.106868 | 9.940656 | 10.078833 | 4,396,800 | 45.709458 | 46.021097 | 45.264253 | 45.722176 | 542,500 | 62.64989 | 63.546738 | 61.278747 | 62.865479 | 3,440,400 | 22.282561 | 22.336221 | 22.134993 | 22.219955 | 398,800 | 13.398663 | 13.550096 | 13.177823 | 13.550096 | 5,700 | 2006-05-24T00:00:00 |
87.723966 | 88.283821 | 87.385291 | 88.283821 | 78,977,900 | 33.455392 | 33.686355 | 33.20732 | 33.669247 | 123,510,900 | 7.966498 | 7.970356 | 7.897056 | 7.970356 | 2,522,400 | 17.778825 | 17.855293 | 17.724204 | 17.844368 | 6,981,001 | 14.942136 | 15.308814 | 14.864355 | 15.256034 | 64,495,800 | 21.494636 | 21.572644 | 21.402446 | 21.544277 | 531,000 | 23.136568 | 23.136568 | 22.959538 | 23.116142 | 1,310,900 | 31.552037 | 32.519474 | 31.382311 | 32.519474 | 367,000 | 54.779745 | 55.377342 | 54.427317 | 55.323711 | 63,332,000 | null | null | null | null | null | 12.959291 | 13.036984 | 12.935982 | 13.036984 | 2,237,800 | 14.186123 | 14.215616 | 14.097644 | 14.209718 | 1,404,100 | 7.812208 | 7.844759 | 7.764634 | 7.834743 | 6,395,200 | 10.25954 | 10.375758 | 10.227257 | 10.337019 | 8,627,600 | null | null | null | null | null | null | null | null | null | null | 10.132898 | 10.182961 | 10.092847 | 10.182961 | 1,893,200 | 45.919342 | 46.332745 | 45.881184 | 46.332745 | 628,900 | 62.994835 | 64.193504 | 62.98621 | 64.193504 | 3,831,400 | 22.050035 | 22.313867 | 22.050035 | 22.233376 | 578,000 | 13.673134 | 13.824567 | 13.673134 | 13.824567 | 114,300 | 2006-05-25T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.