Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
88.477336 | 88.733078 | 88.131754 | 88.733078 | 62,989,700 | 33.74622 | 33.857425 | 33.558027 | 33.780437 | 91,319,600 | 7.997362 | 8.02051 | 7.966499 | 8.008936 | 4,045,600 | 17.937225 | 17.997307 | 17.86622 | 17.991846 | 4,869,713 | 15.247702 | 15.36715 | 15.169922 | 15.306037 | 28,766,600 | 21.622274 | 21.707374 | 21.551358 | 21.664824 | 1,935,800 | 23.245508 | 23.265934 | 23.122948 | 23.245508 | 1,207,400 | 32.875906 | 32.875906 | 32.052735 | 32.714664 | 269,400 | 55.6608 | 55.722094 | 55.178122 | 55.653137 | 37,483,000 | null | null | null | null | null | 13.083595 | 13.103018 | 13.064171 | 13.079709 | 1,078,400 | 14.292298 | 14.292298 | 14.180225 | 14.209718 | 3,487,700 | 7.849766 | 7.927388 | 7.83975 | 7.919876 | 5,237,400 | 10.466152 | 10.527491 | 10.369304 | 10.51135 | 8,946,000 | null | null | null | null | null | null | null | null | null | null | 10.239039 | 10.247049 | 10.182967 | 10.239039 | 2,159,200 | 46.396336 | 46.638019 | 46.294578 | 46.555336 | 618,000 | 64.46944 | 64.788506 | 64.029639 | 64.685028 | 1,982,500 | 22.278091 | 22.45696 | 22.255732 | 22.358582 | 173,400 | 14.061178 | 14.222075 | 14.029629 | 14.212611 | 511,500 | 2006-05-26T00:00:00 |
88.449719 | 88.470453 | 87.122663 | 87.157219 | 72,419,900 | 33.617913 | 33.643577 | 33.027676 | 33.053337 | 105,606,200 | 7.954925 | 7.98193 | 7.850763 | 7.850763 | 1,965,200 | 18.013685 | 18.013685 | 17.718735 | 17.724197 | 9,413,457 | 15.444933 | 15.52827 | 15.047698 | 15.064365 | 38,809,200 | 21.515894 | 21.572626 | 21.338604 | 21.381153 | 1,443,900 | 23.259135 | 23.259135 | 22.925498 | 22.945927 | 3,879,600 | 33.520864 | 33.707563 | 32.34127 | 32.392185 | 559,100 | 55.400342 | 55.430989 | 54.059579 | 54.120872 | 46,837,100 | null | null | null | null | null | 12.98259 | 13.002014 | 12.881589 | 12.881589 | 1,625,800 | 14.245112 | 14.245112 | 14.015067 | 14.032763 | 1,479,000 | 7.912364 | 7.934899 | 7.83975 | 7.83975 | 4,331,800 | 10.504886 | 10.504886 | 10.262764 | 10.262764 | 5,977,600 | null | null | null | null | null | null | null | null | null | null | 10.178961 | 10.192978 | 10.06081 | 10.06081 | 2,020,800 | 46.434492 | 46.49173 | 45.855728 | 45.855728 | 584,600 | 64.245226 | 64.253851 | 62.753354 | 62.856838 | 1,866,600 | 22.121586 | 22.121586 | 21.817509 | 21.817509 | 8,000 | 14.203147 | 14.203147 | 14.013856 | 14.013856 | 298,200 | 2006-05-30T00:00:00 |
87.516584 | 88.131729 | 87.226286 | 88.131729 | 86,926,200 | 33.113217 | 33.412615 | 32.967798 | 33.207314 | 137,066,200 | 7.91249 | 7.927922 | 7.843049 | 7.881628 | 2,706,000 | 17.784282 | 17.871673 | 17.680503 | 17.849825 | 6,483,062 | 15.011585 | 15.431042 | 15.006029 | 15.431042 | 39,841,400 | 21.409534 | 21.530091 | 21.374075 | 21.515907 | 1,171,000 | 22.945918 | 23.150183 | 22.945918 | 23.109329 | 1,454,600 | 33.011684 | 33.206868 | 32.349751 | 32.96925 | 350,700 | 54.251094 | 55.063217 | 54.143833 | 55.063217 | 58,723,800 | null | null | null | null | null | 12.908785 | 13.029211 | 12.908785 | 13.021441 | 1,071,000 | 14.044559 | 14.115342 | 13.979675 | 14.085849 | 728,700 | 7.887323 | 8.025038 | 7.887323 | 7.969952 | 4,585,800 | 10.327338 | 10.459699 | 10.307968 | 10.378991 | 7,760,800 | null | null | null | null | null | null | null | null | null | null | 10.082834 | 10.162937 | 10.082834 | 10.144914 | 4,717,200 | 46.084698 | 46.402699 | 45.912979 | 46.402699 | 620,700 | 63.167282 | 63.926149 | 62.891329 | 63.908905 | 1,265,800 | 21.911416 | 22.175248 | 21.902473 | 22.143946 | 328,800 | 14.099039 | 14.174756 | 14.06749 | 14.174756 | 15,900 | 2006-05-31T00:00:00 |
88.041943 | 89.120181 | 87.965913 | 88.975029 | 73,721,700 | 33.301404 | 33.994293 | 33.224416 | 33.994293 | 119,357,400 | 7.877769 | 8.024367 | 7.877769 | 8.016652 | 1,342,800 | 17.838904 | 18.084694 | 17.838904 | 18.057384 | 4,518,016 | 15.278257 | 15.553266 | 15.16992 | 15.472708 | 39,707,800 | 21.608102 | 21.827942 | 21.558461 | 21.82085 | 876,200 | 23.054855 | 23.374873 | 23.054855 | 23.347637 | 1,210,600 | 31.56901 | 32.740119 | 31.543549 | 32.697685 | 641,300 | 55.0709 | 56.189479 | 54.894689 | 56.135849 | 49,499,200 | null | null | null | null | null | 13.052519 | 13.238985 | 12.998134 | 13.223446 | 2,394,600 | 14.085847 | 14.162529 | 14.068152 | 14.162529 | 680,700 | 7.939904 | 8.057588 | 7.904849 | 8.050076 | 5,381,000 | 10.314421 | 10.511348 | 10.269225 | 10.491978 | 8,201,600 | null | null | null | null | null | null | null | null | null | null | 10.162944 | 10.287102 | 10.144921 | 10.271082 | 6,518,000 | 46.332744 | 46.917864 | 46.300947 | 46.873344 | 919,400 | 64.029623 | 65.245542 | 63.753671 | 65.116188 | 1,637,200 | 22.251263 | 22.725266 | 22.251263 | 22.702908 | 8,400 | 14.215768 | 14.351426 | 14.215768 | 14.348271 | 12,300 | 2006-06-01T00:00:00 |
89.334415 | 89.458821 | 88.691627 | 89.161621 | 91,702,600 | 34.182493 | 34.216711 | 33.626474 | 33.90876 | 128,864,100 | 8.051374 | 8.074521 | 7.954927 | 7.989647 | 3,067,400 | 17.969992 | 18.199397 | 17.969992 | 18.161163 | 12,643,847 | 15.625495 | 15.731054 | 15.442156 | 15.703275 | 35,372,600 | 21.920126 | 21.93431 | 21.778294 | 21.905943 | 969,700 | 23.381689 | 23.490631 | 23.245511 | 23.381689 | 2,147,000 | 33.359621 | 33.427509 | 32.926818 | 33.206867 | 277,300 | 56.495918 | 56.572532 | 55.683801 | 56.097523 | 49,690,000 | null | null | null | null | null | 13.266174 | 13.266174 | 13.079708 | 13.19625 | 902,400 | 14.197925 | 14.209723 | 14.062258 | 14.13304 | 1,794,300 | 8.097652 | 8.152739 | 8.032551 | 8.147731 | 9,453,600 | 10.604967 | 10.611423 | 10.511347 | 10.592054 | 7,415,800 | null | null | null | null | null | null | null | null | null | null | 10.309129 | 10.333159 | 10.229027 | 10.277088 | 1,731,200 | 47.032351 | 47.159554 | 46.771592 | 47.095955 | 706,000 | 66.030322 | 66.030322 | 64.736793 | 65.271454 | 2,037,000 | 22.676076 | 22.747623 | 22.52851 | 22.640303 | 14,600 | 14.575419 | 14.575419 | 14.442916 | 14.502857 | 19,800 | 2006-06-02T00:00:00 |
89.057949 | 89.064857 | 87.620298 | 87.862213 | 86,105,100 | 33.840312 | 33.840312 | 33.173084 | 33.173084 | 103,190,600 | 7.981932 | 7.981932 | 7.862337 | 7.870053 | 1,464,600 | 18.073766 | 18.128387 | 17.849824 | 17.866211 | 8,061,819 | 15.878275 | 15.883831 | 15.197698 | 15.20881 | 73,397,400 | 21.806672 | 21.835039 | 21.551374 | 21.565557 | 878,200 | 23.381693 | 23.381693 | 22.84379 | 22.877834 | 916,000 | 34.174313 | 34.174313 | 32.332785 | 32.358246 | 436,000 | 55.974947 | 56.043903 | 54.289418 | 54.46563 | 66,165,900 | null | null | null | null | null | 13.130211 | 13.15352 | 12.978709 | 12.986479 | 1,536,800 | 14.186125 | 14.186125 | 13.926588 | 13.932487 | 870,100 | 8.150232 | 8.162752 | 8.050076 | 8.050076 | 4,454,200 | 10.517804 | 10.579141 | 10.272452 | 10.275681 | 7,279,600 | null | null | null | null | null | null | null | null | null | null | 10.237033 | 10.257059 | 10.082836 | 10.098857 | 2,783,600 | 47.070497 | 47.070497 | 46.275495 | 46.396332 | 741,300 | 65.06448 | 65.06448 | 62.95172 | 63.236298 | 2,793,100 | 22.550869 | 22.550869 | 21.947187 | 21.947187 | 28,000 | 14.42399 | 14.42399 | 14.010704 | 14.010704 | 8,100 | 2006-06-05T00:00:00 |
87.924443 | 88.041942 | 86.922241 | 87.647972 | 130,498,600 | 33.232975 | 33.318518 | 32.805266 | 33.147434 | 127,271,000 | 7.877769 | 7.8932 | 7.800612 | 7.870053 | 7,301,800 | 17.91537 | 17.959066 | 17.647732 | 17.822515 | 23,200,411 | 15.17826 | 15.378266 | 15.053255 | 15.194927 | 49,843,400 | 21.608099 | 21.700291 | 21.487542 | 21.601007 | 3,027,300 | 22.88464 | 23.06167 | 22.605476 | 22.789316 | 3,365,600 | 32.273372 | 32.273372 | 31.16167 | 31.40777 | 663,600 | 54.427313 | 54.519253 | 53.484945 | 54.235775 | 94,747,900 | null | null | null | null | null | 12.982592 | 12.982592 | 12.838859 | 12.920437 | 5,799,400 | 13.920688 | 14.003268 | 13.861702 | 13.973776 | 2,695,900 | 8.037559 | 8.110173 | 7.974962 | 8.065103 | 8,070,800 | 10.249854 | 10.249854 | 10.098124 | 10.188516 | 10,697,600 | null | null | null | null | null | null | null | null | null | null | 10.144919 | 10.146921 | 9.998732 | 10.066819 | 2,921,600 | 46.485377 | 46.517179 | 45.862098 | 46.23098 | 679,800 | 63.210409 | 63.253523 | 61.882386 | 62.908581 | 3,561,600 | 21.808569 | 21.808569 | 21.665474 | 21.665474 | 8,800 | 13.881352 | 14.039094 | 13.881352 | 14.039094 | 9,900 | 2006-06-06T00:00:00 |
87.717069 | 88.228538 | 86.942951 | 86.991333 | 108,599,400 | 33.190222 | 33.506726 | 32.890827 | 32.89938 | 130,754,700 | 7.831474 | 7.8932 | 7.762033 | 7.762033 | 3,079,600 | 17.800672 | 18.035539 | 17.789748 | 17.882603 | 10,925,987 | 15.089369 | 15.164372 | 14.611576 | 14.611576 | 92,812,800 | 21.664828 | 21.89176 | 21.615187 | 21.700287 | 1,461,000 | 22.871024 | 22.925494 | 22.537388 | 22.537388 | 2,196,200 | 30.813733 | 31.866031 | 30.397903 | 30.669464 | 484,100 | 54.25876 | 55.02491 | 53.63818 | 53.70713 | 81,935,900 | null | null | null | null | null | 12.908785 | 13.033095 | 12.908785 | 12.924324 | 1,816,400 | 14.003269 | 14.103545 | 13.938384 | 13.967877 | 2,101,200 | 8.07512 | 8.117686 | 8.027546 | 8.035057 | 5,118,600 | 10.217573 | 10.217573 | 9.95608 | 9.95608 | 11,128,400 | null | null | null | null | null | null | null | null | null | null | 10.072828 | 10.150927 | 10.002739 | 10.002739 | 2,674,400 | 46.269143 | 46.529906 | 45.925701 | 45.925701 | 670,400 | 62.951737 | 63.658866 | 62.089384 | 62.261852 | 1,854,000 | 21.647576 | 21.647576 | 21.236179 | 21.236179 | 16,600 | 14.117969 | 14.32619 | 14.117969 | 14.127434 | 12,000 | 2006-06-07T00:00:00 |
86.7978 | 87.43368 | 85.615891 | 86.915298 | 204,957,200 | 32.736817 | 32.984889 | 32.069593 | 32.848022 | 280,562,200 | 7.954924 | 7.954924 | 7.588427 | 7.723452 | 11,834,000 | 17.833442 | 17.969992 | 17.664121 | 17.915373 | 28,709,259 | 14.506015 | 14.847693 | 14.153226 | 14.817136 | 150,771,000 | 21.721569 | 21.799577 | 21.487546 | 21.735752 | 2,199,300 | 22.544202 | 22.591864 | 22.019918 | 22.55101 | 3,012,400 | 29.931158 | 30.024508 | 28.530918 | 29.931158 | 812,800 | 53.461961 | 53.952296 | 52.098214 | 53.753101 | 140,237,700 | null | null | null | null | null | 12.846635 | 12.935982 | 12.706786 | 12.904905 | 3,948,200 | 13.967872 | 14.044553 | 13.867596 | 14.01506 | 2,283,100 | 8.050078 | 8.092644 | 7.997496 | 8.062597 | 27,671,400 | 9.981906 | 9.991591 | 9.581597 | 9.923797 | 27,221,600 | null | null | null | null | null | null | null | null | null | null | 9.964686 | 10.04679 | 9.83452 | 9.974699 | 10,206,000 | 45.855735 | 46.103775 | 45.162495 | 45.893898 | 669,800 | 61.658178 | 62.166963 | 60.028333 | 62.00312 | 4,203,900 | 20.999184 | 21.155696 | 20.5699 | 21.106506 | 258,400 | 14.023322 | 14.158981 | 13.818257 | 14.146361 | 21,600 | 2006-06-08T00:00:00 |
87.336951 | 87.751656 | 86.597394 | 86.638863 | 94,972,200 | 32.984915 | 33.13889 | 32.599976 | 32.634193 | 144,146,200 | 7.762036 | 7.792899 | 7.68102 | 7.692594 | 1,643,800 | 17.888059 | 17.991838 | 17.827977 | 17.855288 | 11,772,669 | 14.947687 | 14.947687 | 14.531007 | 14.667122 | 62,874,000 | 21.63646 | 21.749925 | 21.579727 | 21.579727 | 791,500 | 22.666753 | 22.666753 | 22.360353 | 22.360353 | 6,334,500 | 30.338497 | 30.711893 | 29.583217 | 29.761429 | 542,200 | 54.051928 | 54.473307 | 53.186174 | 53.278114 | 63,028,400 | null | null | null | null | null | 12.947632 | 12.951516 | 12.869938 | 12.873822 | 1,102,000 | 14.097649 | 14.097649 | 13.985576 | 14.026867 | 2,168,800 | 8.125196 | 8.162754 | 8.045071 | 8.130204 | 6,560,400 | 9.943168 | 10.069072 | 9.849548 | 9.872146 | 8,174,600 | null | null | null | null | null | null | null | null | null | null | 10.010745 | 10.078832 | 9.964686 | 9.974699 | 6,101,600 | 46.084716 | 46.211919 | 45.722195 | 45.760353 | 355,200 | 62.477411 | 62.882717 | 61.270123 | 61.459835 | 1,572,200 | 21.37034 | 21.55368 | 21.088621 | 21.088621 | 18,800 | 14.152668 | 14.319876 | 13.998081 | 14.032784 | 11,700 | 2006-06-09T00:00:00 |
87.005158 | 87.039719 | 85.581339 | 85.698837 | 95,815,900 | 32.67695 | 32.728273 | 31.984061 | 31.992617 | 145,607,500 | 7.696446 | 7.711877 | 7.549847 | 7.549847 | 1,602,600 | 17.860751 | 17.898985 | 17.653195 | 17.658657 | 9,561,177 | 14.756019 | 14.844911 | 14.344895 | 14.367119 | 43,478,000 | 21.586821 | 21.657737 | 21.35989 | 21.35989 | 763,800 | 22.40802 | 22.455682 | 22.067576 | 22.081194 | 1,532,300 | 30.109369 | 30.236665 | 28.649725 | 28.666698 | 584,700 | 53.400678 | 53.438988 | 51.967981 | 52.052258 | 108,263,800 | null | null | null | null | null | 12.850515 | 12.866053 | 12.695128 | 12.702897 | 1,666,800 | 14.003268 | 14.097645 | 13.944282 | 13.944282 | 2,327,700 | 8.170266 | 8.205321 | 8.120188 | 8.147731 | 15,448,200 | 9.939939 | 9.97545 | 9.710729 | 9.717186 | 8,845,400 | null | null | null | null | null | null | null | null | null | null | 10.008745 | 10.01275 | 9.820505 | 9.820505 | 2,502,400 | 46.00202 | 46.00202 | 45.289696 | 45.289696 | 1,038,200 | 61.658179 | 61.658179 | 59.743756 | 59.838615 | 3,791,800 | 21.030485 | 21.030485 | 20.404445 | 20.444691 | 342,200 | 14.086418 | 14.086418 | 13.777244 | 13.777244 | 6,900 | 2006-06-12T00:00:00 |
85.526055 | 86.286347 | 84.70356 | 84.70356 | 185,688,800 | 32.069621 | 32.334798 | 31.787331 | 31.864319 | 207,099,500 | 7.549852 | 7.64244 | 7.538279 | 7.557568 | 3,274,800 | 17.61496 | 17.724199 | 17.265392 | 17.31455 | 24,357,797 | 14.181 | 14.406007 | 13.892102 | 13.942103 | 75,171,200 | 21.381163 | 21.537179 | 21.288972 | 21.303156 | 1,069,400 | 21.965439 | 22.251413 | 21.965439 | 22.013103 | 1,823,700 | 27.716235 | 28.132065 | 27.003387 | 27.325867 | 1,580,900 | 51.830069 | 52.749447 | 51.025609 | 51.063919 | 139,584,200 | null | null | null | null | null | 12.687362 | 12.76117 | 12.590245 | 12.601898 | 7,052,600 | 14.003273 | 14.026867 | 13.885301 | 13.897098 | 1,350,600 | 8.150232 | 8.170264 | 8.030045 | 8.050076 | 13,612,000 | 9.65262 | 9.759154 | 9.487976 | 9.552543 | 18,360,600 | null | null | null | null | null | null | null | null | null | null | 9.792468 | 9.906613 | 9.752417 | 9.756422 | 6,292,400 | 45.156138 | 45.531377 | 44.596458 | 44.660057 | 742,500 | 59.605798 | 60.597498 | 58.510607 | 58.639961 | 3,911,000 | 20.565434 | 20.748775 | 20.221112 | 20.332905 | 327,800 | 13.584796 | 13.811945 | 13.49015 | 13.509079 | 150,600 | 2006-06-13T00:00:00 |
84.904005 | 85.450035 | 84.558418 | 85.360184 | 163,566,400 | 31.958406 | 32.257801 | 31.821539 | 32.189369 | 201,876,800 | 7.530555 | 7.638575 | 7.530555 | 7.607712 | 2,461,600 | 17.341863 | 17.401945 | 17.030528 | 17.210775 | 18,993,099 | 13.994887 | 14.328231 | 13.944885 | 14.300451 | 79,172,400 | 21.232242 | 21.388256 | 21.232242 | 21.338615 | 1,023,000 | 22.013107 | 22.210562 | 21.999489 | 22.203754 | 2,045,000 | 27.877476 | 28.429086 | 27.3683 | 28.03023 | 646,800 | 51.148206 | 51.853063 | 50.987315 | 51.676846 | 106,669,400 | null | null | null | null | null | 12.609665 | 12.675705 | 12.590241 | 12.660166 | 2,324,800 | 13.820413 | 13.961979 | 13.820413 | 13.95608 | 1,369,900 | 8.050077 | 8.062596 | 7.932393 | 7.989983 | 5,490,200 | 9.597736 | 9.707499 | 9.497659 | 9.678444 | 10,272,400 | null | null | null | null | null | null | null | null | null | null | 9.756424 | 9.852546 | 9.754421 | 9.84053 | 5,262,800 | 44.761802 | 44.857203 | 44.348405 | 44.774525 | 646,900 | 58.639953 | 59.579914 | 58.596833 | 59.433315 | 3,546,000 | 20.471515 | 20.632497 | 20.243458 | 20.386553 | 364,200 | 13.565867 | 13.647894 | 13.490151 | 13.587952 | 43,800 | 2006-06-14T00:00:00 |
85.671181 | 87.336916 | 85.608978 | 87.171036 | 134,057,000 | 32.377546 | 33.18164 | 32.334775 | 33.061882 | 200,700,400 | 7.64244 | 7.819902 | 7.64244 | 7.800612 | 3,628,800 | 17.369175 | 17.631352 | 17.298169 | 17.593117 | 15,685,648 | 14.478235 | 14.939361 | 14.456013 | 14.844913 | 76,566,600 | 21.366985 | 21.693199 | 21.331527 | 21.601007 | 975,500 | 22.312694 | 22.775698 | 22.285458 | 22.707607 | 1,427,900 | 29.192849 | 29.744456 | 28.853396 | 29.651106 | 882,200 | 52.128861 | 53.607531 | 52.029263 | 53.44664 | 96,971,100 | null | null | null | null | null | 12.71455 | 12.970939 | 12.71455 | 12.935977 | 2,283,800 | 14.009167 | 14.085848 | 13.91479 | 14.068153 | 1,259,000 | 8.050079 | 8.135212 | 8 | 8.112677 | 8,949,600 | 9.78821 | 10.033561 | 9.784982 | 10.001278 | 14,281,800 | null | null | null | null | null | null | null | null | null | null | 9.892597 | 10.076831 | 9.882583 | 10.040785 | 8,263,200 | 44.978067 | 45.906629 | 44.952626 | 45.804867 | 1,026,500 | 60.330174 | 61.744432 | 59.243608 | 61.675442 | 2,962,100 | 20.677211 | 21.263004 | 20.677211 | 21.258533 | 46,400 | 13.755159 | 14.001238 | 13.73623 | 13.994928 | 6,600 | 2006-06-15T00:00:00 |
86.980104 | 87.167544 | 86.403892 | 86.535797 | 94,253,500 | 32.998533 | 33.109813 | 32.698937 | 32.818775 | 120,006,100 | 7.808328 | 7.82376 | 7.746602 | 7.789039 | 4,521,200 | 17.60795 | 17.60795 | 17.426652 | 17.48159 | 10,174,461 | 14.791102 | 14.908204 | 14.531804 | 14.805042 | 59,343,200 | 21.580369 | 21.69425 | 21.537665 | 21.573252 | 803,100 | 22.758806 | 22.758806 | 22.574497 | 22.704195 | 856,100 | 29.702033 | 29.702033 | 29.107992 | 29.337122 | 602,300 | 53.324063 | 53.400677 | 52.53493 | 52.749451 | 66,852,400 | null | null | null | null | null | 12.920797 | 12.967514 | 12.87019 | 12.905227 | 670,200 | 14.078238 | 14.125679 | 14.048588 | 14.084168 | 1,392,600 | 8.092223 | 8.155345 | 8.066974 | 8.107372 | 4,604,200 | 10.019799 | 10.019799 | 9.883299 | 9.941799 | 9,627,200 | null | null | null | null | null | null | null | null | null | null | 10.022763 | 10.058809 | 9.976704 | 10.008745 | 5,454,400 | 45.684013 | 45.785771 | 45.385092 | 45.60133 | 1,042,200 | 61.666815 | 61.666815 | 60.468146 | 60.847576 | 1,742,000 | 20.98741 | 21.184264 | 20.98741 | 21.170843 | 24,800 | 13.976 | 13.976 | 13.868734 | 13.906592 | 5,100 | 2006-06-16T00:00:00 |
87.05649 | 87.112029 | 85.772164 | 85.855469 | 95,804,400 | 32.955743 | 32.989983 | 32.450707 | 32.553425 | 129,450,100 | 7.804471 | 7.823761 | 7.723456 | 7.754319 | 2,331,800 | 17.481584 | 17.591462 | 17.322261 | 17.360718 | 7,099,054 | 14.749277 | 14.749277 | 14.230683 | 14.247411 | 93,441,400 | 21.601712 | 21.644417 | 21.34548 | 21.409538 | 957,800 | 22.704194 | 22.833895 | 22.424317 | 22.526712 | 1,026,200 | 28.997663 | 29.252254 | 28.488487 | 28.513945 | 366,100 | 52.940965 | 52.956291 | 51.669159 | 51.715126 | 71,705,700 | null | null | null | null | null | 12.979192 | 12.979192 | 12.811794 | 12.835153 | 1,101,000 | 14.078232 | 14.190905 | 13.989279 | 14.03079 | 1,478,300 | 8.099801 | 8.167972 | 7.960933 | 7.996281 | 9,327,600 | 9.896299 | 9.967799 | 9.694797 | 9.743547 | 24,094,800 | null | null | null | null | null | null | null | null | null | null | 10.052802 | 10.054804 | 9.900608 | 9.924639 | 2,885,600 | 45.773057 | 45.779418 | 45.041654 | 45.073456 | 930,600 | 60.907918 | 61.002777 | 59.416052 | 59.58852 | 2,472,900 | 20.956101 | 21.121638 | 20.821882 | 20.821882 | 26,600 | 14.133742 | 14.133742 | 13.597417 | 13.597417 | 5,700 | 2006-06-19T00:00:00 |
86.091515 | 86.646896 | 85.890187 | 86.147049 | 65,494,700 | 32.604792 | 32.938629 | 32.476392 | 32.596233 | 102,871,700 | 7.758175 | 7.804469 | 7.711881 | 7.742743 | 2,047,200 | 17.371709 | 17.531032 | 17.366215 | 17.410166 | 22,578,140 | 14.39518 | 14.517858 | 14.144247 | 14.180493 | 44,635,400 | 21.438015 | 21.438015 | 21.302782 | 21.331251 | 474,100 | 22.540369 | 22.635937 | 22.437974 | 22.499411 | 1,223,900 | 28.777026 | 29.472902 | 28.51395 | 29.141937 | 388,500 | 51.761111 | 52.35105 | 51.569574 | 51.653851 | 61,105,000 | null | null | null | null | null | 12.842935 | 12.866292 | 12.780647 | 12.788432 | 705,200 | 14.054514 | 14.167187 | 14.054514 | 14.131606 | 871,800 | 8.003852 | 8.0594 | 7.971029 | 8.016477 | 5,016,000 | 9.815051 | 9.880051 | 9.730551 | 9.785801 | 7,023,400 | null | null | null | null | null | null | null | null | null | null | 9.920634 | 9.992726 | 9.906616 | 9.928644 | 2,152,800 | 45.092532 | 45.493211 | 45.092532 | 45.207012 | 319,100 | 59.18325 | 60.157712 | 59.18325 | 59.398838 | 1,290,400 | 20.566865 | 20.924783 | 20.566865 | 20.660818 | 45,400 | 13.569025 | 13.654206 | 13.569025 | 13.575335 | 246,600 | 2006-06-20T00:00:00 |
86.084554 | 87.264744 | 86.056785 | 86.785728 | 75,008,200 | 32.647592 | 33.375188 | 32.639033 | 33.109829 | 129,548,100 | 7.715735 | 7.893197 | 7.715735 | 7.843045 | 3,030,400 | 17.443135 | 17.618939 | 17.41017 | 17.553013 | 15,107,817 | 14.227892 | 14.671207 | 14.216741 | 14.498343 | 78,507,000 | 21.317023 | 21.530548 | 21.317023 | 21.438021 | 465,900 | 22.581324 | 22.833895 | 22.526712 | 22.765631 | 726,900 | 29.362577 | 30.584606 | 29.362577 | 30.431852 | 551,000 | 51.615546 | 52.910336 | 51.523605 | 52.557907 | 81,035,400 | null | null | null | null | null | 12.827363 | 12.967511 | 12.776754 | 12.913008 | 597,600 | 14.202769 | 14.22649 | 14.131607 | 14.184978 | 908,300 | 8.041726 | 8.056875 | 7.981129 | 8.008903 | 3,059,400 | 9.805302 | 10.088054 | 9.795552 | 10.023053 | 26,130,200 | null | null | null | null | null | null | null | null | null | null | 9.932647 | 10.082838 | 9.932647 | 10.040785 | 4,214,400 | 45.270609 | 45.804848 | 45.20701 | 45.54409 | 669,600 | 59.381568 | 60.985543 | 59.2091 | 60.597481 | 2,523,600 | 21.045573 | 21.229006 | 21.045573 | 21.229006 | 20,000 | 13.805638 | 13.805638 | 13.805638 | 13.805638 | 300 | 2006-06-21T00:00:00 |
86.744094 | 86.82046 | 86.112348 | 86.403923 | 74,566,100 | 33.032798 | 33.109838 | 32.519203 | 32.690399 | 143,100,500 | 7.870053 | 7.870053 | 7.735027 | 7.750459 | 1,339,000 | 17.492585 | 17.547523 | 17.432151 | 17.487091 | 3,410,732 | 14.498341 | 14.637748 | 14.384027 | 14.55968 | 35,386,800 | 21.46648 | 21.46648 | 21.252955 | 21.317013 | 372,300 | 22.79294 | 22.79294 | 22.540368 | 22.62911 | 1,854,900 | 30.550664 | 30.728876 | 29.8463 | 30.245157 | 590,000 | 52.477344 | 52.646156 | 52.070662 | 52.362244 | 50,947,100 | 34.67568 | 35.33847 | 34.67568 | 35.143532 | 14,000 | 12.870185 | 12.901328 | 12.792325 | 12.81179 | 1,137,600 | 14.113813 | 14.184975 | 14.107883 | 14.161254 | 1,221,200 | 7.981129 | 8.006377 | 7.910432 | 7.981129 | 5,575,600 | 10.023052 | 10.042552 | 9.915802 | 9.971052 | 6,109,800 | null | null | null | null | null | 231.622541 | 231.785379 | 228.203147 | 230.238495 | 2,430 | 10.015288 | 10.03135 | 9.932965 | 9.963082 | 1,896,400 | 45.515962 | 45.579897 | 45.273003 | 45.452023 | 405,400 | 60.2022 | 60.616498 | 59.891479 | 60.383453 | 3,125,900 | 20.942682 | 20.942682 | 20.754774 | 20.754774 | 47,600 | 13.679443 | 13.679443 | 13.594261 | 13.597417 | 2,400 | 2006-06-22T00:00:00 |
86.313657 | 86.987061 | 86.105385 | 86.390022 | 54,107,000 | 32.664717 | 32.981434 | 32.467839 | 32.656158 | 88,050,200 | 7.731166 | 7.792892 | 7.708018 | 7.727308 | 967,800 | 17.415664 | 17.48159 | 17.327761 | 17.371712 | 5,009,308 | 14.858014 | 14.986268 | 14.832921 | 14.883107 | 53,731,800 | 21.260072 | 21.43801 | 21.210248 | 21.338364 | 1,943,300 | 22.656418 | 22.847556 | 22.506242 | 22.690552 | 488,600 | 29.846292 | 30.97497 | 29.829322 | 30.788271 | 467,800 | 52.354555 | 52.983761 | 51.963218 | 52.67683 | 42,901,800 | 36.016853 | 36.06364 | 35.845309 | 35.860905 | 17,700 | 12.788432 | 12.877972 | 12.749503 | 12.800112 | 382,600 | 14.090095 | 14.202769 | 14.090095 | 14.113815 | 369,700 | 7.920534 | 8.066976 | 7.920534 | 7.993755 | 2,125,000 | 9.9418 | 10.123801 | 9.9353 | 10.055551 | 5,155,200 | null | null | null | null | null | 237.240067 | 237.240067 | 237.240067 | 237.240067 | 330 | 9.930954 | 10.039379 | 9.930954 | 9.975127 | 2,010,800 | 45.445632 | 45.694982 | 45.273003 | 45.452023 | 1,402,600 | 60.115848 | 61.08253 | 59.822386 | 60.884018 | 2,271,000 | 20.754774 | 20.754774 | 20.754774 | 20.754774 | 0 | 13.758316 | 13.840342 | 13.723612 | 13.840342 | 33,600 | 2006-06-23T00:00:00 |
86.459472 | 86.820469 | 86.258144 | 86.771873 | 37,899,600 | 32.673275 | 32.861595 | 32.587677 | 32.741756 | 65,157,700 | 7.735028 | 7.792896 | 7.719596 | 7.742743 | 1,923,400 | 17.399183 | 17.525543 | 17.360727 | 17.525543 | 5,158,506 | 14.86081 | 15.067133 | 14.743708 | 15.047616 | 33,053,200 | 21.331247 | 21.3526 | 21.196015 | 21.260073 | 754,100 | 22.697376 | 22.758813 | 22.588156 | 22.751987 | 1,871,100 | 31.07681 | 31.229564 | 30.677957 | 31.085299 | 301,500 | 52.960753 | 53.329071 | 52.90704 | 53.329071 | 39,933,200 | 36.242977 | 36.242977 | 35.907682 | 36.11042 | 4,700 | 12.796221 | 12.866295 | 12.796221 | 12.866295 | 595,200 | 14.113818 | 14.202772 | 14.101959 | 14.190911 | 734,100 | 7.978603 | 8.03415 | 7.978603 | 8.026576 | 3,518,200 | 10.058805 | 10.091305 | 10.010055 | 10.084805 | 6,167,400 | null | null | null | null | null | 235.204845 | 235.204845 | 234.797775 | 234.797775 | 220 | 9.971113 | 9.995208 | 9.938987 | 9.979145 | 3,242,000 | 45.490403 | 45.746148 | 45.439254 | 45.701393 | 413,600 | 61.229297 | 61.548645 | 60.987626 | 61.548645 | 2,344,600 | 20.90241 | 20.90241 | 20.880039 | 20.880039 | 7,600 | 13.934987 | 13.934987 | 13.881354 | 13.881354 | 2,400 | 2006-06-26T00:00:00 |
86.785755 | 86.980139 | 85.924905 | 86.022102 | 69,780,200 | 32.758871 | 32.810232 | 32.091198 | 32.125435 | 128,227,500 | 7.773606 | 7.773606 | 7.638581 | 7.638581 | 2,653,200 | 17.498074 | 17.547518 | 17.344245 | 17.355232 | 4,800,038 | 15.147976 | 15.273441 | 15.044814 | 15.075483 | 48,294,800 | 21.188894 | 21.260069 | 20.989602 | 21.039425 | 673,500 | 22.697364 | 22.820237 | 22.506229 | 22.540359 | 1,026,700 | 31.37383 | 31.441719 | 30.109371 | 30.109371 | 469,200 | 53.359764 | 53.582289 | 52.193427 | 52.408283 | 61,567,100 | 36.266368 | 36.695235 | 35.845303 | 35.845303 | 11,900 | 12.866295 | 12.874081 | 12.687218 | 12.70279 | 784,200 | 14.16126 | 14.202772 | 14.084168 | 14.125679 | 752,400 | 8.036679 | 8.094752 | 7.971032 | 7.996281 | 5,037,800 | 10.078301 | 10.114051 | 9.9418 | 9.95805 | 8,590,800 | null | null | null | null | null | 240.578091 | 242.043532 | 236.018908 | 236.100327 | 6,250 | 9.995206 | 10.00123 | 9.862686 | 9.864695 | 9,741,200 | 45.778113 | 45.848443 | 45.394499 | 45.484009 | 2,103,300 | 61.427799 | 61.773046 | 60.089977 | 60.366173 | 2,037,400 | 20.486324 | 20.486324 | 20.361052 | 20.361052 | 7,800 | 13.881352 | 13.881352 | 13.714145 | 13.714145 | 3,300 | 2006-06-27T00:00:00 |
86.216503 | 86.619153 | 85.841618 | 86.60527 | 62,368,100 | 32.202468 | 32.390787 | 31.997031 | 32.365108 | 91,576,300 | 7.619293 | 7.688735 | 7.607719 | 7.688735 | 1,740,000 | 17.443137 | 17.454125 | 17.333257 | 17.448629 | 5,785,946 | 15.120101 | 15.371034 | 15.111737 | 15.334788 | 44,248,000 | 21.096365 | 21.160423 | 20.946898 | 21.039425 | 481,600 | 22.594982 | 22.642766 | 22.403847 | 22.608635 | 515,900 | 30.296066 | 30.49125 | 29.702025 | 29.965101 | 415,200 | 52.446631 | 52.638462 | 51.794406 | 52.638462 | 46,405,900 | 35.938889 | 36.133827 | 35.720558 | 36.133827 | 20,900 | 12.683327 | 12.741721 | 12.652182 | 12.71447 | 757,800 | 14.054518 | 14.190911 | 14.054518 | 14.190911 | 1,940,400 | 7.988706 | 8.046779 | 7.988706 | 8.019005 | 8,194,200 | 9.984053 | 10.003553 | 9.902802 | 9.984053 | 3,688,400 | null | null | null | null | null | 238.135594 | 238.624082 | 235.93741 | 238.542664 | 2,020 | 9.894813 | 9.924931 | 9.8406 | 9.912884 | 5,130,800 | 45.599087 | 45.797287 | 45.458427 | 45.797287 | 2,872,000 | 60.228066 | 60.65099 | 59.597996 | 60.65099 | 2,594,400 | 20.132889 | 20.240265 | 19.936034 | 20.217894 | 423,400 | 13.698372 | 13.698372 | 13.635275 | 13.635275 | 2,400 | 2006-06-28T00:00:00 |
86.917626 | 88.410223 | 86.8968 | 88.354683 | 110,634,800 | 32.510626 | 33.349499 | 32.442148 | 33.349499 | 181,997,200 | 7.715738 | 7.885485 | 7.715738 | 7.885485 | 2,171,800 | 17.536525 | 17.833196 | 17.498068 | 17.816713 | 11,568,569 | 15.429585 | 15.775316 | 15.429585 | 15.769739 | 60,785,200 | 21.217368 | 21.430895 | 21.160428 | 21.402424 | 632,400 | 22.779292 | 23.106953 | 22.697378 | 23.086475 | 1,282,400 | 30.508227 | 32.21397 | 30.499738 | 32.21397 | 588,500 | 52.799631 | 54.671906 | 52.799631 | 54.671906 | 96,533,200 | 36.00906 | 38.434097 | 36.00906 | 38.434097 | 125,100 | 12.714468 | 12.994763 | 12.714468 | 12.99087 | 1,267,000 | 14.285793 | 14.416256 | 14.2087 | 14.416256 | 1,585,000 | 8.03163 | 8.1402 | 8.03163 | 8.122525 | 4,614,200 | 10.055553 | 10.383804 | 10.055553 | 10.383804 | 12,453,000 | null | null | null | null | null | 241.880738 | 246.602735 | 241.39225 | 246.521317 | 2,250 | 9.977135 | 10.139773 | 9.957057 | 10.129734 | 2,500,000 | 46.027445 | 46.685983 | 46.00187 | 46.654018 | 795,200 | 61.108448 | 62.981403 | 60.918562 | 62.981403 | 3,271,800 | 20.423699 | 20.956101 | 20.392381 | 20.777142 | 568,800 | 13.834029 | 13.982306 | 13.824564 | 13.982306 | 6,300 | 2006-06-29T00:00:00 |
88.542135 | 88.625444 | 88.13948 | 88.361633 | 54,227,800 | 33.486452 | 33.503572 | 33.109816 | 33.186855 | 82,719,200 | 7.873908 | 7.873908 | 7.819898 | 7.843045 | 3,577,600 | 17.871657 | 17.899127 | 17.73431 | 17.767273 | 7,769,333 | 15.831076 | 15.917509 | 15.686092 | 15.822712 | 22,692,400 | 21.423775 | 21.637301 | 21.416658 | 21.52342 | 1,312,400 | 23.216171 | 23.216171 | 23.059166 | 23.079647 | 929,000 | 32.841961 | 33.147468 | 32.519481 | 32.841961 | 1,069,400 | 54.833045 | 55.17067 | 54.134782 | 55.040226 | 61,004,300 | 38.753803 | 38.870765 | 38.207974 | 38.582256 | 42,500 | 13.03369 | 13.041476 | 12.979189 | 12.998653 | 1,168,600 | 14.48742 | 14.48742 | 14.339165 | 14.345096 | 5,448,200 | 8.122521 | 8.185643 | 8.117472 | 8.152821 | 7,159,200 | 10.43255 | 10.468301 | 10.377301 | 10.43255 | 4,199,400 | null | null | null | null | null | 250.022102 | 252.057449 | 246.846965 | 252.057449 | 7,010 | 10.151821 | 10.169892 | 10.101624 | 10.129734 | 4,648,400 | 46.78831 | 46.85864 | 46.602895 | 46.634865 | 740,000 | 63.274877 | 63.559706 | 62.411763 | 63.525181 | 4,809,800 | 20.795038 | 20.960574 | 20.768193 | 20.947153 | 161,000 | 14.373512 | 14.540718 | 14.373512 | 14.471312 | 81,900 | 2006-06-30T00:00:00 |
88.465789 | 88.868439 | 88.38248 | 88.722656 | 23,914,000 | 33.289568 | 33.383728 | 33.221091 | 33.383728 | 21,598,500 | 7.827614 | 7.908629 | 7.827614 | 7.900913 | 822,000 | 17.789246 | 17.981533 | 17.789246 | 17.976038 | 4,077,195 | 15.906352 | 16.040182 | 15.858954 | 15.992785 | 7,662,000 | 21.516303 | 21.608832 | 21.502068 | 21.566126 | 313,800 | 23.154729 | 23.20934 | 23.106945 | 23.161556 | 661,200 | 33.436005 | 34.140366 | 33.368113 | 34.140366 | 561,200 | 55.247384 | 55.730797 | 55.063228 | 55.730797 | 22,967,800 | 39.276221 | 39.650503 | 39.276221 | 39.634911 | 9,700 | 13.045369 | 13.045369 | 12.959724 | 13.018118 | 574,400 | 14.374743 | 14.428115 | 14.339162 | 14.428115 | 535,400 | 8.180594 | 8.243716 | 8.145245 | 8.243716 | 1,772,400 | 10.478056 | 10.569056 | 10.465056 | 10.556056 | 4,472,400 | null | null | null | null | null | 253.197176 | 256.290894 | 253.197176 | 256.290894 | 260 | 10.159853 | 10.18194 | 10.121704 | 10.18194 | 723,200 | 46.833056 | 47.088801 | 46.743546 | 47.037651 | 587,200 | 63.87041 | 64.414169 | 63.69779 | 64.414169 | 1,390,400 | 21.099277 | 21.233496 | 21.099277 | 21.233496 | 40,400 | 14.550183 | 14.550183 | 14.436608 | 14.477622 | 8,100 | 2006-07-03T00:00:00 |
88.368575 | 88.479649 | 87.834014 | 88.215843 | 69,653,400 | 33.075593 | 33.109834 | 32.604798 | 32.656158 | 93,724,000 | 7.873906 | 7.873906 | 7.77746 | 7.77746 | 1,862,600 | 17.827706 | 17.866164 | 17.734311 | 17.805731 | 5,988,692 | 15.900779 | 16.104313 | 15.725126 | 16.065279 | 32,829,800 | 21.530547 | 21.559018 | 21.466489 | 21.544783 | 1,093,000 | 23.004547 | 23.072809 | 22.915805 | 22.990894 | 1,263,900 | 34.030037 | 34.335544 | 32.96925 | 33.410538 | 685,600 | 55.124598 | 55.209004 | 54.472374 | 54.917423 | 38,621,400 | 39.050083 | 39.252818 | 38.473064 | 38.987701 | 16,100 | 12.866293 | 12.920794 | 12.839042 | 12.897437 | 1,193,000 | 14.410322 | 14.410322 | 14.256139 | 14.309509 | 1,175,000 | 8.180598 | 8.24372 | 8.170498 | 8.188172 | 4,111,800 | 10.497552 | 10.497552 | 10.367552 | 10.429302 | 11,432,000 | null | null | null | null | null | 252.301688 | 255.395432 | 250.266341 | 255.395432 | 1,400 | 10.103632 | 10.127726 | 10.02934 | 10.081545 | 2,096,000 | 46.884193 | 46.954523 | 46.596479 | 46.807468 | 1,191,700 | 63.706408 | 63.740934 | 62.895086 | 63.352535 | 1,783,900 | 20.803979 | 20.871089 | 20.736869 | 20.772661 | 27,400 | 14.477619 | 14.477619 | 14.259934 | 14.307257 | 164,100 | 2006-07-05T00:00:00 |
88.30606 | 88.757311 | 88.222756 | 88.472679 | 50,100,300 | 32.758857 | 32.938615 | 32.536297 | 32.621899 | 70,615,200 | 7.792894 | 7.831472 | 7.765888 | 7.785178 | 1,589,000 | 17.789239 | 17.915599 | 17.789239 | 17.860661 | 4,241,411 | 16.045761 | 16.187957 | 15.964905 | 16.023457 | 33,697,200 | 21.487838 | 21.715598 | 21.487838 | 21.62307 | 937,700 | 22.997724 | 23.141078 | 22.984071 | 23.052336 | 806,400 | 33.520861 | 33.936691 | 33.130492 | 33.716045 | 411,100 | 55.024861 | 55.400848 | 54.602836 | 54.902092 | 33,830,700 | 39.143675 | 39.60373 | 38.964332 | 39.026711 | 18,200 | 12.893547 | 12.955834 | 12.866296 | 12.905227 | 612,000 | 14.356951 | 14.540787 | 14.279859 | 14.475554 | 3,086,700 | 8.213418 | 8.223518 | 8.117474 | 8.145247 | 3,356,800 | 10.429302 | 10.507303 | 10.390302 | 10.419553 | 7,682,000 | null | null | null | null | null | 255.151114 | 255.151114 | 250.3477 | 251.324677 | 1,320 | 10.083553 | 10.137766 | 10.059458 | 10.083553 | 2,606,800 | 46.884198 | 47.114367 | 46.884198 | 47.005672 | 768,800 | 63.481983 | 63.844489 | 62.851908 | 63.266205 | 1,439,500 | 20.736878 | 20.736878 | 20.651873 | 20.651873 | 400 | 14.446073 | 14.528099 | 14.420834 | 14.487086 | 139,800 | 2006-07-06T00:00:00 |
88.299162 | 88.556024 | 87.674354 | 87.896507 | 81,626,500 | 32.44214 | 32.673255 | 32.15966 | 32.262379 | 108,063,300 | 7.785181 | 7.785181 | 7.677161 | 7.708024 | 1,667,600 | 17.77276 | 17.932083 | 17.756279 | 17.77276 | 3,649,669 | 16.08759 | 16.229784 | 15.7558 | 15.805986 | 39,374,600 | 21.566135 | 21.729839 | 21.566135 | 21.644428 | 699,600 | 22.936291 | 22.936291 | 22.663242 | 22.711025 | 1,305,500 | 33.673612 | 33.843339 | 33.054113 | 33.122002 | 500,500 | 54.825373 | 54.971166 | 53.981316 | 54.088741 | 45,330,300 | 38.870756 | 39.128076 | 38.363917 | 38.488678 | 23,100 | 12.819578 | 12.963618 | 12.780649 | 12.807899 | 635,600 | 14.4637 | 14.493352 | 14.410329 | 14.44591 | 813,000 | 8.15787 | 8.243715 | 8.145245 | 8.208366 | 2,831,800 | 10.367555 | 10.445555 | 10.289554 | 10.338305 | 5,138,000 | null | null | null | null | null | 252.301559 | 253.197116 | 245.05573 | 245.462799 | 1,450 | 10.057451 | 10.079538 | 9.967097 | 9.985168 | 2,528,000 | 46.973703 | 47.152723 | 46.711564 | 46.807468 | 1,214,400 | 63.568342 | 63.568342 | 61.893899 | 62.152836 | 2,510,600 | 20.199995 | 20.35211 | 20.199995 | 20.199995 | 2,800 | 14.376664 | 14.512323 | 14.329342 | 14.392439 | 34,200 | 2006-07-07T00:00:00 |
88.125632 | 88.465804 | 87.757691 | 88.063148 | 60,964,100 | 32.347999 | 32.467837 | 31.81728 | 31.979921 | 105,109,800 | 7.735029 | 7.746602 | 7.58843 | 7.619293 | 3,933,400 | 17.811216 | 17.921094 | 17.811216 | 17.893625 | 3,758,735 | 15.814353 | 16.015099 | 15.736284 | 15.853387 | 29,220,400 | 21.729827 | 21.808119 | 21.680003 | 21.72271 | 1,642,100 | 22.711022 | 22.847548 | 22.690544 | 22.772459 | 1,221,400 | 32.578879 | 33.206866 | 32.460071 | 32.816494 | 401,400 | 54.219165 | 54.664208 | 53.850846 | 54.09639 | 40,166,800 | 38.473067 | 38.496459 | 38.005216 | 38.270332 | 11,000 | 12.831256 | 12.897438 | 12.784541 | 12.82347 | 557,000 | 14.499282 | 14.582304 | 14.499282 | 14.534863 | 1,721,200 | 8.21342 | 8.279067 | 8.21342 | 8.253818 | 10,965,200 | 10.36755 | 10.4228 | 10.2993 | 10.3643 | 3,573,400 | null | null | null | null | null | 245.869943 | 248.230941 | 244.241665 | 245.381454 | 2,500 | 10.049418 | 10.053434 | 9.945009 | 9.975127 | 2,302,400 | 46.992884 | 47.152724 | 46.85862 | 47.018459 | 547,500 | 62.187361 | 62.627544 | 61.488234 | 61.824848 | 2,085,400 | 20.401327 | 20.401327 | 19.743654 | 19.770496 | 24,800 | 14.332499 | 14.427144 | 14.165292 | 14.19053 | 23,400 | 2006-07-10T00:00:00 |
87.896495 | 88.451881 | 87.431362 | 88.451881 | 73,640,800 | 31.911424 | 32.305183 | 31.740228 | 32.219582 | 136,114,200 | 7.619288 | 7.661725 | 7.542131 | 7.650151 | 4,488,200 | 17.816717 | 17.915608 | 17.70684 | 17.899126 | 5,804,534 | 15.906358 | 16.187961 | 15.895205 | 16.143351 | 25,975,000 | 21.758302 | 21.815242 | 21.672892 | 21.772537 | 1,552,700 | 22.670067 | 22.847551 | 22.560846 | 22.833899 | 1,683,400 | 33.122006 | 33.741505 | 32.918336 | 33.741505 | 512,700 | 53.797133 | 54.572132 | 53.405795 | 54.572132 | 63,444,700 | 38.23912 | 38.254715 | 37.693291 | 38.254715 | 82,600 | 12.823468 | 12.823468 | 12.683322 | 12.81179 | 861,000 | 14.570434 | 14.629736 | 14.499273 | 14.611945 | 2,270,600 | 8.266442 | 8.324514 | 8.256342 | 8.316938 | 8,200,000 | 10.289555 | 10.367555 | 10.231054 | 10.351305 | 4,272,400 | null | null | null | null | null | 246.032825 | 250.51059 | 245.788568 | 250.51059 | 2,050 | 9.977135 | 10.035364 | 9.90686 | 10.017293 | 2,190,000 | 46.948117 | 47.146317 | 46.673193 | 47.082382 | 790,800 | 61.583179 | 62.385876 | 60.935844 | 62.385876 | 2,100,500 | 19.774969 | 20.222366 | 19.703385 | 20.222366 | 404,000 | 14.127433 | 14.291485 | 14.076954 | 14.291485 | 5,400 | 2006-07-11T00:00:00 |
88.271412 | 88.444969 | 87.278662 | 87.507759 | 82,561,300 | 32.15111 | 32.219588 | 31.534794 | 31.611834 | 154,458,900 | 7.607715 | 7.627005 | 7.49198 | 7.511269 | 2,064,600 | 17.954064 | 17.954064 | 17.684863 | 17.72332 | 6,619,579 | 16.210265 | 16.238147 | 16.015095 | 16.087587 | 30,260,400 | 21.808127 | 21.850833 | 21.651541 | 21.694246 | 677,400 | 22.895335 | 22.895335 | 22.53354 | 22.601805 | 922,500 | 34.038524 | 34.335543 | 33.410537 | 33.512375 | 519,500 | 54.311239 | 54.541439 | 53.398121 | 53.444164 | 50,664,800 | 38.675811 | 38.925332 | 38.020817 | 38.020817 | 23,700 | 12.831257 | 12.831257 | 12.593785 | 12.609357 | 1,369,200 | 14.611954 | 14.623814 | 14.46963 | 14.493351 | 2,125,600 | 8.314411 | 8.332085 | 8.248764 | 8.276538 | 7,673,400 | 10.390302 | 10.413053 | 10.244052 | 10.276552 | 5,551,000 | null | null | null | null | null | 249.696431 | 251.080452 | 248.800873 | 250.1035 | 5,340 | 9.995207 | 10.027333 | 9.876743 | 9.890798 | 2,420,800 | 47.159107 | 47.171892 | 46.609258 | 46.666798 | 669,500 | 62.144191 | 62.325444 | 60.935831 | 61.13435 | 1,661,600 | 20.097093 | 20.097093 | 19.658644 | 19.658644 | 2,200 | 14.44923 | 14.44923 | 14.177911 | 14.275712 | 93,600 | 2006-07-12T00:00:00 |
87.091181 | 87.250856 | 86.084549 | 86.084549 | 102,405,700 | 31.363609 | 31.706008 | 31.081133 | 31.081133 | 177,745,500 | 7.272082 | 7.518985 | 7.272082 | 7.387817 | 3,806,600 | 17.635414 | 17.662884 | 17.437635 | 17.443129 | 11,400,168 | 16.157285 | 16.190742 | 15.906352 | 15.934234 | 37,032,600 | 21.573245 | 21.637303 | 21.423777 | 21.466482 | 788,700 | 22.451625 | 22.465277 | 22.144442 | 22.158094 | 2,140,100 | 33.503891 | 33.520864 | 32.485535 | 32.527969 | 647,700 | 53.083535 | 53.474872 | 52.193435 | 52.231804 | 80,467,000 | 37.295657 | 37.35024 | 36.320964 | 36.359951 | 67,700 | 12.554854 | 12.558747 | 12.371885 | 12.37967 | 1,182,400 | 14.392536 | 14.469628 | 14.339165 | 14.374745 | 839,300 | 8.218468 | 8.319463 | 8.205844 | 8.246242 | 13,370,800 | 10.231052 | 10.231052 | 9.971051 | 9.987301 | 12,430,800 | null | null | null | null | null | 247.416885 | 248.556675 | 243.916096 | 244.323166 | 2,800 | 9.832571 | 9.874737 | 9.726153 | 9.730169 | 2,507,600 | 46.615653 | 46.622043 | 46.008259 | 46.008259 | 696,100 | 60.581941 | 60.814979 | 59.528942 | 59.537575 | 2,018,400 | 19.372317 | 19.873402 | 19.372317 | 19.452848 | 21,600 | 14.039096 | 14.051717 | 13.856116 | 13.881354 | 13,200 | 2006-07-13T00:00:00 |
86.174831 | 86.265085 | 85.272335 | 85.75135 | 103,242,500 | 31.072551 | 31.141032 | 30.635996 | 30.764393 | 172,448,500 | 7.287514 | 7.395534 | 7.287514 | 7.368529 | 1,841,200 | 17.426651 | 17.492578 | 17.300292 | 17.371712 | 9,368,033 | 16.059703 | 16.148923 | 15.769737 | 16.121042 | 35,258,000 | 21.466485 | 21.544778 | 21.245841 | 21.331251 | 1,319,700 | 22.158102 | 22.158102 | 21.66661 | 21.844093 | 4,097,700 | 33.011679 | 33.206864 | 32.536446 | 33.071083 | 459,500 | 52.239475 | 52.339225 | 51.372394 | 51.817444 | 79,083,700 | 36.445729 | 36.445729 | 35.556807 | 35.892101 | 94,100 | 12.344633 | 12.344633 | 12.173342 | 12.220057 | 3,050,800 | 14.345093 | 14.410324 | 14.179047 | 14.232419 | 3,464,600 | 8.279065 | 8.279065 | 8.16797 | 8.246242 | 11,278,200 | 9.967797 | 10.029548 | 9.854047 | 10.003548 | 6,587,200 | null | null | null | null | null | 246.277071 | 246.439908 | 240.00819 | 244.81163 | 5,870 | 9.744222 | 9.750247 | 9.613711 | 9.655876 | 2,511,200 | 46.033867 | 46.129772 | 45.605498 | 45.893208 | 595,400 | 59.468528 | 59.468528 | 58.346478 | 58.98518 | 1,637,200 | 19.475217 | 19.475217 | 19.229149 | 19.439426 | 10,000 | 13.871888 | 13.871888 | 13.575332 | 13.669977 | 6,300 | 2006-07-14T00:00:00 |
85.75132 | 86.153975 | 85.494458 | 85.626358 | 81,159,000 | 30.772966 | 31.029764 | 30.704485 | 30.841444 | 134,311,000 | 7.356955 | 7.41868 | 7.356955 | 7.391675 | 1,976,000 | 17.322263 | 17.443129 | 17.272817 | 17.404671 | 6,106,622 | 15.953759 | 16.034614 | 15.518808 | 15.599665 | 64,838,800 | 21.302776 | 21.509184 | 21.302776 | 21.416656 | 432,600 | 21.885055 | 21.919186 | 21.700745 | 21.769007 | 1,746,100 | 32.519476 | 32.816495 | 31.738739 | 31.738739 | 777,700 | 51.871163 | 52.331557 | 51.433788 | 51.748394 | 67,427,500 | 36.09483 | 36.09483 | 35.088946 | 35.237099 | 111,000 | 12.220061 | 12.325172 | 12.220061 | 12.305707 | 1,093,400 | 14.196841 | 14.309514 | 14.196841 | 14.268003 | 1,180,900 | 8.223516 | 8.296738 | 8.223516 | 8.268964 | 5,797,600 | 9.935301 | 9.987301 | 9.847551 | 9.870301 | 6,985,800 | null | null | null | null | null | 243.346195 | 243.346195 | 234.472083 | 235.204803 | 790 | 9.649851 | 9.734182 | 9.615717 | 9.683985 | 1,614,800 | 45.957123 | 45.995487 | 45.675808 | 45.675808 | 1,008,500 | 58.864349 | 59.520318 | 58.424166 | 58.864349 | 1,648,800 | 19.41258 | 19.41258 | 19.41258 | 19.41258 | 200 | 13.553249 | 13.587953 | 13.442829 | 13.52801 | 188,100 | 2006-07-17T00:00:00 |
85.883227 | 86.119268 | 84.966843 | 86.063728 | 122,771,000 | 31.00408 | 31.09824 | 30.422004 | 30.94416 | 206,964,900 | 7.38782 | 7.430257 | 7.302948 | 7.40711 | 4,505,000 | 17.476092 | 17.498067 | 17.300287 | 17.443129 | 8,530,461 | 15.739074 | 15.808777 | 15.407284 | 15.619184 | 37,958,000 | 21.402421 | 21.502066 | 21.252954 | 21.416656 | 689,000 | 21.844091 | 21.878222 | 21.605171 | 21.871397 | 1,558,400 | 32.154568 | 32.213972 | 30.91557 | 31.399288 | 800,200 | 52.039973 | 52.369923 | 51.119185 | 52.10136 | 74,235,300 | 35.790707 | 35.8063 | 34.714646 | 35.213688 | 84,800 | 12.286242 | 12.290135 | 12.118844 | 12.231741 | 2,986,400 | 14.268 | 14.333232 | 14.179047 | 14.333232 | 1,581,100 | 8.268965 | 8.294214 | 8.248766 | 8.28159 | 9,235,800 | 9.9158 | 9.9678 | 9.792299 | 9.91255 | 7,360,200 | null | null | null | null | null | 237.728536 | 237.728536 | 230.808356 | 231.296844 | 810 | 9.718121 | 9.726152 | 9.56753 | 9.688003 | 2,080,400 | 46.001877 | 46.059422 | 45.554328 | 45.976307 | 598,900 | 59.002455 | 59.382227 | 57.776835 | 59.028347 | 2,631,200 | 19.323102 | 19.434952 | 19.126248 | 19.372316 | 7,000 | 13.531166 | 13.543785 | 13.357648 | 13.52801 | 37,500 | 2006-07-18T00:00:00 |
86.209523 | 87.653524 | 85.890178 | 87.257813 | 133,565,300 | 30.918468 | 31.526225 | 30.892789 | 31.346464 | 192,517,600 | 7.414824 | 7.534418 | 7.399393 | 7.515129 | 4,155,200 | 17.492566 | 17.915595 | 17.487072 | 17.904608 | 40,039,875 | 15.568994 | 15.836655 | 15.513231 | 15.780892 | 45,156,400 | 21.487836 | 22.000298 | 21.487836 | 21.922005 | 1,708,900 | 21.926006 | 22.335584 | 21.891875 | 22.315104 | 2,387,200 | 31.314424 | 32.680715 | 31.314424 | 32.621311 | 515,300 | 52.055309 | 53.712733 | 52.009272 | 53.329071 | 97,816,700 | 35.611379 | 37.030535 | 35.611379 | 36.804405 | 6,700 | 12.255095 | 12.492567 | 12.255095 | 12.476995 | 2,757,400 | 14.321373 | 14.528929 | 14.321373 | 14.511138 | 2,522,600 | 8.316938 | 8.415409 | 8.309364 | 8.407834 | 6,703,400 | 9.974301 | 10.237552 | 9.9613 | 10.179051 | 11,064,800 | null | null | null | null | null | 234.71624 | 236.344518 | 234.39059 | 235.041916 | 2,040 | 9.708078 | 9.896819 | 9.706071 | 9.838591 | 5,958,000 | 46.168109 | 46.877797 | 46.148929 | 46.852222 | 651,200 | 59.06287 | 61.056661 | 58.916143 | 60.668262 | 2,528,400 | 19.555741 | 19.842075 | 19.448367 | 19.6318 | 49,600 | 13.979152 | 14.092727 | 13.944448 | 14.032784 | 23,700 | 2006-07-19T00:00:00 |
87.556317 | 87.681278 | 86.542741 | 86.660759 | 112,259,800 | 31.457761 | 31.50056 | 30.850006 | 30.884247 | 152,292,100 | 7.503557 | 7.545993 | 7.40711 | 7.40711 | 1,419,800 | 17.910109 | 17.965047 | 17.816712 | 17.833195 | 15,552,085 | 15.822717 | 15.83387 | 15.398919 | 15.398919 | 37,870,600 | 22.0003 | 22.092828 | 21.943359 | 21.943359 | 1,092,700 | 22.260489 | 22.431146 | 21.844086 | 21.857738 | 3,451,700 | 32.426124 | 32.527962 | 31.255018 | 31.255018 | 415,200 | 53.743427 | 53.996646 | 51.886503 | 51.963234 | 73,657,100 | 36.718631 | 36.718631 | 34.901802 | 34.901802 | 143,900 | 12.434176 | 12.473106 | 12.301814 | 12.313493 | 1,637,600 | 14.588233 | 14.606023 | 14.523001 | 14.523001 | 498,600 | 8.407833 | 8.473481 | 8.390159 | 8.428033 | 4,513,200 | 10.283055 | 10.296055 | 9.896303 | 9.896303 | 9,373,800 | null | null | null | null | null | 237.158651 | 237.158651 | 228.935868 | 229.180099 | 5,070 | 9.916901 | 9.916901 | 9.716113 | 9.740208 | 1,380,000 | 46.884178 | 46.928933 | 46.468594 | 46.468594 | 973,400 | 61.142969 | 61.29833 | 58.84709 | 58.864349 | 2,573,600 | 19.707859 | 19.707859 | 19.094924 | 19.099398 | 43,600 | 13.97915 | 13.97915 | 13.75831 | 13.802478 | 49,800 | 2006-07-20T00:00:00 |
86.882945 | 86.910715 | 85.959618 | 86.049866 | 101,560,000 | 30.713047 | 30.781524 | 30.490487 | 30.558968 | 119,343,000 | 7.380102 | 7.407108 | 7.302945 | 7.32995 | 2,674,400 | 17.833195 | 17.888133 | 17.673871 | 17.734304 | 16,533,069 | 15.47698 | 15.47698 | 15.125674 | 15.189801 | 60,833,000 | 21.971825 | 22.085705 | 21.922001 | 22.042999 | 644,200 | 21.857742 | 21.871395 | 21.543733 | 21.639301 | 2,855,000 | 31.467187 | 31.653883 | 30.389427 | 30.389427 | 646,200 | 51.909527 | 51.909527 | 50.912002 | 51.218933 | 103,313,800 | 34.855016 | 34.855016 | 33.482647 | 33.521637 | 12,600 | 12.301808 | 12.301808 | 12.177232 | 12.20059 | 3,437,800 | 14.528932 | 14.564512 | 14.463699 | 14.493351 | 796,900 | 8.412883 | 8.498728 | 8.412883 | 8.448231 | 8,471,800 | 9.93855 | 9.93855 | 9.740299 | 9.766299 | 9,195,000 | null | null | null | null | null | 223.562637 | 224.702427 | 220.71315 | 220.71315 | 630 | 9.760284 | 9.760284 | 9.62174 | 9.62174 | 4,594,400 | 46.654028 | 46.654028 | 46.161719 | 46.264019 | 574,100 | 58.674488 | 58.674488 | 57.543805 | 57.906311 | 3,673,800 | 18.294084 | 18.33435 | 17.98538 | 17.98538 | 4,400 | 13.619499 | 13.622653 | 13.565866 | 13.610034 | 1,500 | 2006-07-21T00:00:00 |
86.390035 | 87.695186 | 86.390035 | 87.61882 | 92,884,000 | 30.67882 | 31.183857 | 30.64458 | 31.166737 | 130,269,300 | 7.383959 | 7.464975 | 7.353096 | 7.441828 | 3,587,000 | 17.811223 | 17.981534 | 17.761778 | 17.965052 | 11,416,417 | 15.195378 | 15.674939 | 15.195378 | 15.647057 | 45,137,000 | 22.171114 | 22.512756 | 22.171114 | 22.470051 | 1,857,600 | 21.714394 | 22.028403 | 21.714394 | 21.994272 | 2,052,500 | 30.126342 | 31.246532 | 29.863265 | 31.136209 | 1,086,500 | 51.610266 | 52.876353 | 51.602591 | 52.853329 | 72,230,300 | 33.778952 | 34.207816 | 33.279909 | 33.981689 | 15,800 | 12.258988 | 12.48478 | 12.258988 | 12.465316 | 2,732,800 | 14.517066 | 14.600089 | 14.493346 | 14.600089 | 1,962,500 | 8.511354 | 8.539128 | 8.470956 | 8.526504 | 7,035,600 | 9.8313 | 9.9418 | 9.724049 | 9.91255 | 13,622,800 | null | null | null | null | null | 226.412002 | 227.877441 | 226.412002 | 227.877441 | 910 | 9.688001 | 9.832569 | 9.688001 | 9.810482 | 2,770,000 | 46.506974 | 47.056823 | 46.398284 | 46.941738 | 1,267,400 | 58.432786 | 59.925976 | 58.42416 | 59.925976 | 2,482,200 | 18.231448 | 18.558048 | 18.231448 | 18.414881 | 13,800 | 13.881356 | 13.988621 | 13.871892 | 13.988621 | 21,900 | 2006-07-24T00:00:00 |
87.459152 | 88.375536 | 87.27865 | 87.931229 | 95,480,700 | 31.235187 | 31.449186 | 31.021189 | 31.346464 | 108,869,600 | 7.457261 | 7.542133 | 7.445687 | 7.522844 | 3,102,800 | 17.965049 | 18.058445 | 17.871653 | 18.009001 | 8,844,489 | 15.7558 | 15.945394 | 15.652639 | 15.9203 | 38,077,800 | 22.363286 | 22.72628 | 22.363286 | 22.662222 | 2,366,200 | 21.878219 | 21.980615 | 21.605168 | 21.932831 | 5,472,000 | 31.255024 | 32.069707 | 30.907083 | 31.984842 | 949,400 | 52.715223 | 53.543935 | 52.477354 | 52.983791 | 87,433,100 | 34.511918 | 35.354053 | 34.324778 | 35.354053 | 20,900 | 12.453638 | 12.609357 | 12.418601 | 12.578214 | 3,181,200 | 14.576369 | 14.700903 | 14.522997 | 14.671251 | 4,859,200 | 8.544176 | 8.584574 | 8.513877 | 8.56185 | 3,685,400 | 9.993803 | 10.101053 | 9.876802 | 10.065303 | 8,225,000 | null | null | null | null | null | 230.808434 | 235.9375 | 230.808434 | 235.9375 | 2,100 | 9.822526 | 9.914888 | 9.772329 | 9.852644 | 2,312,400 | 46.992875 | 47.453214 | 46.90976 | 47.28698 | 988,800 | 59.684304 | 60.676886 | 59.451259 | 60.098595 | 2,162,700 | 18.531207 | 18.799646 | 18.531207 | 18.714642 | 41,800 | 13.99177 | 14.244159 | 13.99177 | 14.209455 | 154,500 | 2006-07-25T00:00:00 |
87.882629 | 88.479667 | 87.597997 | 88.049248 | 84,525,800 | 31.25231 | 31.560468 | 31.012633 | 31.320791 | 107,170,500 | 7.464977 | 7.588429 | 7.464977 | 7.542134 | 1,477,400 | 18.009005 | 18.05845 | 17.921103 | 17.98703 | 5,503,678 | 15.825499 | 16.330153 | 15.803194 | 16.240932 | 39,309,400 | 22.704934 | 22.80458 | 22.583935 | 22.768991 | 1,877,800 | 21.91235 | 21.932831 | 21.516427 | 21.652952 | 2,504,700 | 31.815118 | 32.578883 | 31.552042 | 32.553425 | 361,800 | 52.891721 | 53.405827 | 52.270189 | 52.868702 | 59,831,300 | 34.293606 | 34.940804 | 33.958311 | 34.940804 | 28,100 | 12.519821 | 12.535393 | 12.426389 | 12.434175 | 4,408,000 | 14.677181 | 14.677181 | 14.570438 | 14.600089 | 1,902,400 | 8.582049 | 8.612347 | 8.5467 | 8.592148 | 6,762,600 | 10.071802 | 10.075052 | 9.971052 | 10.042552 | 10,437,200 | null | null | null | null | null | 235.041854 | 243.834542 | 234.553366 | 243.101822 | 3,730 | 9.846621 | 9.894809 | 9.7904 | 9.852644 | 1,959,200 | 47.248629 | 47.651423 | 47.165509 | 47.440434 | 913,100 | 59.925965 | 60.40068 | 59.140529 | 59.856915 | 1,833,000 | 18.526733 | 19.090453 | 18.526733 | 18.915968 | 263,800 | 14.190525 | 14.433449 | 14.190525 | 14.405056 | 6,300 | 2006-07-26T00:00:00 |
88.431045 | 88.64626 | 87.611853 | 87.965912 | 87,257,100 | 31.449199 | 31.705996 | 31.02976 | 31.115358 | 99,698,700 | 7.580713 | 7.627007 | 7.518987 | 7.518987 | 1,823,400 | 18.074919 | 18.107883 | 17.877139 | 17.882633 | 9,565,486 | 16.424947 | 16.444464 | 16.062489 | 16.101522 | 34,664,600 | 22.655104 | 22.669339 | 22.505636 | 22.655104 | 1,919,500 | 21.741692 | 21.809955 | 21.557382 | 21.611992 | 5,677,500 | 33.393562 | 33.410535 | 31.713276 | 31.823599 | 518,000 | 53.260018 | 53.628331 | 52.155069 | 52.362244 | 59,015,800 | 35.361844 | 35.393035 | 34.309177 | 34.371559 | 8,700 | 12.51982 | 12.570429 | 12.383566 | 12.406924 | 1,529,400 | 14.600094 | 14.659395 | 14.49335 | 14.50521 | 4,074,200 | 8.655269 | 8.655269 | 8.523975 | 8.523975 | 9,748,800 | 10.065297 | 10.088047 | 9.808546 | 9.821546 | 6,234,800 | null | null | null | null | null | 244.892943 | 246.276989 | 240.008111 | 240.333786 | 1,330 | 9.900836 | 9.906859 | 9.780363 | 9.816504 | 3,502,000 | 47.664222 | 47.792092 | 47.203883 | 47.312572 | 1,788,400 | 60.331647 | 60.720046 | 58.959293 | 59.175072 | 1,569,000 | 19.14415 | 19.14415 | 18.929399 | 18.996508 | 657,400 | 14.196842 | 14.212616 | 14.00755 | 14.076957 | 5,400 | 2006-07-27T00:00:00 |
88.195032 | 88.958685 | 88.070071 | 88.84761 | 82,137,000 | 31.269428 | 31.791584 | 31.243749 | 31.765905 | 93,556,100 | 7.576852 | 7.673298 | 7.565278 | 7.650151 | 1,601,400 | 18.01999 | 18.267216 | 18.014496 | 18.201288 | 14,383,373 | 16.015096 | 16.151716 | 15.853384 | 16.107105 | 29,452,600 | 22.704928 | 22.847278 | 22.647988 | 22.776104 | 1,817,000 | 21.734865 | 21.912347 | 21.639298 | 21.857738 | 1,563,500 | 32.061222 | 32.909851 | 31.984845 | 32.909851 | 371,400 | 52.753589 | 53.482545 | 52.546413 | 53.459526 | 62,209,800 | 34.371559 | 34.371559 | 34.371559 | 34.371559 | 0 | 12.457533 | 12.578216 | 12.457533 | 12.55875 | 5,324,800 | 14.552652 | 14.665325 | 14.528931 | 14.641604 | 2,108,400 | 8.536602 | 8.640122 | 8.523977 | 8.58205 | 8,747,400 | 9.8768 | 10.010051 | 9.82155 | 10.000301 | 10,654,800 | null | null | null | null | null | 239.763879 | 240.333786 | 236.425905 | 240.333786 | 1,730 | 9.858672 | 9.940995 | 9.824539 | 9.92694 | 2,450,800 | 47.491593 | 47.913573 | 47.395688 | 47.843243 | 550,800 | 59.42536 | 60.469727 | 59.295892 | 60.469727 | 1,250,700 | 19.130715 | 19.533373 | 19.130715 | 19.511003 | 55,600 | 14.234696 | 14.250471 | 14.222076 | 14.222076 | 2,400 | 2006-07-28T00:00:00 |
88.625477 | 88.833743 | 88.479684 | 88.757378 | 49,593,100 | 31.740238 | 31.945674 | 31.577597 | 31.757355 | 78,015,300 | 7.600003 | 7.681018 | 7.600003 | 7.638581 | 7,260,600 | 18.239749 | 18.245244 | 18.129872 | 18.173822 | 8,948,878 | 16.226992 | 16.436103 | 16.104313 | 16.352459 | 31,043,000 | 22.790346 | 22.790346 | 22.655112 | 22.697817 | 462,400 | 21.871402 | 21.871402 | 21.721223 | 21.769007 | 748,400 | 32.867414 | 32.977737 | 32.443099 | 32.892872 | 233,900 | 53.27537 | 53.582301 | 52.991458 | 53.467201 | 37,902,900 | 35.049959 | 36.06364 | 35.010972 | 35.798523 | 11,300 | 12.504248 | 12.589894 | 12.504248 | 12.566536 | 845,000 | 14.641602 | 14.641602 | 14.55265 | 14.570439 | 943,900 | 8.587101 | 8.617401 | 8.536605 | 8.544179 | 3,267,400 | 9.954801 | 10.094552 | 9.954801 | 10.042552 | 6,326,400 | null | null | null | null | null | 244.648798 | 246.277076 | 242.61345 | 245.707169 | 610 | 9.906857 | 9.945006 | 9.880754 | 9.922919 | 3,004,000 | 47.760132 | 47.830462 | 47.606687 | 47.753742 | 728,800 | 60.141765 | 60.642373 | 59.943246 | 60.581955 | 1,304,000 | 19.685489 | 19.752599 | 19.67654 | 19.67654 | 12,000 | 14.187375 | 14.19053 | 14.058027 | 14.19053 | 20,700 | 2006-07-31T00:00:00 |
88.403296 | 88.431066 | 87.889567 | 88.319992 | 65,225,600 | 31.474876 | 31.500554 | 31.038317 | 31.226637 | 98,552,800 | 7.607716 | 7.607716 | 7.488122 | 7.530559 | 2,605,000 | 18.102402 | 18.16833 | 18.014501 | 18.118885 | 7,718,493 | 16.321788 | 16.413796 | 16.168441 | 16.371975 | 22,086,000 | 22.690699 | 22.747639 | 22.576819 | 22.697817 | 3,115,000 | 21.611988 | 21.741688 | 21.536899 | 21.632467 | 1,862,300 | 32.748614 | 33.733025 | 32.502511 | 33.733025 | 536,600 | 53.07586 | 53.121903 | 52.31621 | 52.63081 | 45,003,700 | 35.018777 | 35.369667 | 35.018777 | 35.369667 | 19,800 | 12.547071 | 12.558749 | 12.387459 | 12.449746 | 2,523,600 | 14.617881 | 14.617881 | 14.445906 | 14.499278 | 1,266,500 | 8.544178 | 8.650223 | 8.51388 | 8.650223 | 9,669,600 | 10.042552 | 10.042552 | 9.915802 | 9.961302 | 5,716,000 | null | null | null | null | null | 244.974419 | 248.556625 | 244.974419 | 248.556625 | 690 | 9.876743 | 9.876743 | 9.792412 | 9.840601 | 4,864,000 | 47.664227 | 47.728162 | 47.427662 | 47.683407 | 727,300 | 59.56346 | 59.969125 | 59.097378 | 59.468517 | 1,478,200 | 19.417043 | 19.417043 | 19.085968 | 19.251505 | 205,600 | 13.953912 | 13.957068 | 13.871886 | 13.875041 | 60,600 | 2006-08-01T00:00:00 |
88.569908 | 89.180834 | 88.549081 | 88.917023 | 64,770,900 | 31.337906 | 31.783023 | 31.337906 | 31.577583 | 87,370,600 | 7.572999 | 7.650157 | 7.561426 | 7.623152 | 2,071,800 | 18.14635 | 18.195795 | 18.063941 | 18.151844 | 7,259,699 | 16.550419 | 16.695403 | 16.291122 | 16.405436 | 35,554,600 | 22.847277 | 22.968276 | 22.797454 | 22.84016 | 633,700 | 21.618829 | 21.823617 | 21.605176 | 21.769007 | 1,221,000 | 34.233707 | 34.539214 | 33.783934 | 34.505268 | 944,300 | 52.953084 | 53.497883 | 52.868677 | 53.329071 | 50,137,500 | 35.83751 | 36.679646 | 35.83751 | 36.165009 | 14,200 | 12.484777 | 12.574316 | 12.473099 | 12.550959 | 1,246,800 | 14.576369 | 14.641601 | 14.528928 | 14.629741 | 916,300 | 8.655272 | 8.683046 | 8.622449 | 8.642648 | 12,914,200 | 10.003551 | 10.192052 | 10.003551 | 10.120551 | 7,524,200 | null | null | null | null | null | 251.405961 | 253.685564 | 246.52113 | 248.475082 | 870 | 9.886781 | 9.957056 | 9.848631 | 9.908867 | 1,974,800 | 47.887975 | 48.098965 | 47.779285 | 47.939125 | 1,171,700 | 59.986418 | 60.504286 | 59.77064 | 60.323032 | 1,453,000 | 19.345472 | 19.528905 | 19.345472 | 19.367842 | 189,200 | 14.045404 | 14.136895 | 14.039094 | 14.039094 | 133,200 | 2006-08-02T00:00:00 |
88.403298 | 89.243322 | 88.271398 | 89.153069 | 63,693,800 | 31.260882 | 31.962797 | 31.226642 | 31.774477 | 99,205,600 | 7.580711 | 7.6733 | 7.526701 | 7.646295 | 1,288,800 | 18.074931 | 18.267218 | 18.074931 | 18.22876 | 7,380,461 | 16.171235 | 16.436109 | 16.157295 | 16.263245 | 23,421,000 | 22.669357 | 22.804591 | 22.591064 | 22.640886 | 2,033,400 | 21.741696 | 22.021572 | 21.611997 | 21.946486 | 2,952,200 | 34.191277 | 34.327058 | 33.571778 | 33.868797 | 496,400 | 52.776597 | 53.973621 | 52.59244 | 53.973621 | 49,316,900 | 36.048039 | 36.242977 | 35.876492 | 36.242977 | 7,100 | 12.473107 | 12.667756 | 12.422498 | 12.628825 | 1,043,800 | 14.600093 | 14.689045 | 14.588232 | 14.665324 | 1,275,900 | 8.635073 | 8.657797 | 8.574475 | 8.599725 | 10,891,200 | 10.075052 | 10.224552 | 10.042552 | 10.182302 | 8,609,000 | null | null | null | null | null | 244.241665 | 245.788523 | 242.694806 | 245.137222 | 660 | 9.878747 | 9.979141 | 9.840597 | 9.953038 | 2,888,000 | 47.71534 | 48.079775 | 47.651406 | 47.990265 | 1,110,400 | 59.563471 | 61.07392 | 59.313167 | 60.875401 | 1,992,100 | 19.381256 | 19.743649 | 19.381256 | 19.743649 | 8,000 | 13.994927 | 14.244161 | 13.922366 | 14.244161 | 13,500 | 2006-08-03T00:00:00 |
89.611285 | 89.854259 | 88.500517 | 89.000359 | 96,294,200 | 32.056958 | 32.211037 | 31.346482 | 31.628962 | 123,493,800 | 7.692594 | 7.746604 | 7.569142 | 7.623152 | 1,985,000 | 18.415549 | 18.569378 | 18.201286 | 18.267214 | 19,989,840 | 16.310637 | 16.402646 | 15.984425 | 16.126619 | 33,659,400 | 22.740522 | 22.768991 | 22.605288 | 22.647993 | 899,700 | 22.096669 | 22.240022 | 21.748529 | 21.885056 | 1,513,800 | 34.513759 | 34.598623 | 33.55481 | 33.59724 | 501,700 | 54.579838 | 54.717956 | 52.922418 | 53.421181 | 76,609,200 | 36.648459 | 36.765423 | 35.283889 | 35.322876 | 53,900 | 12.776754 | 12.846828 | 12.578213 | 12.632714 | 4,625,600 | 14.772064 | 14.772064 | 14.611949 | 14.671251 | 679,600 | 8.683043 | 8.690617 | 8.576999 | 8.602247 | 8,844,800 | 10.286307 | 10.338307 | 10.084806 | 10.133556 | 4,422,200 | null | null | null | null | null | 243.264615 | 243.264615 | 238.868271 | 238.868271 | 1,590 | 10.029341 | 10.061467 | 9.872726 | 9.934971 | 2,918,400 | 48.30358 | 48.425054 | 47.83045 | 47.996685 | 1,278,800 | 61.824827 | 62.00608 | 59.736094 | 60.297119 | 1,931,600 | 19.882354 | 19.962886 | 19.238102 | 19.408113 | 52,000 | 14.414521 | 14.414521 | 14.004391 | 14.133739 | 23,400 | 2006-08-04T00:00:00 |
88.792068 | 88.91703 | 88.444953 | 88.792068 | 45,377,300 | 31.594715 | 31.620393 | 31.269436 | 31.423515 | 69,634,800 | 7.580712 | 7.619291 | 7.561423 | 7.596144 | 3,739,600 | 18.267218 | 18.278206 | 18.173821 | 18.22876 | 4,076,580 | 16.24373 | 16.39429 | 16.115475 | 16.296705 | 38,116,200 | 22.605291 | 22.662231 | 22.548351 | 22.57682 | 630,800 | 21.775823 | 21.912348 | 21.687082 | 21.796303 | 868,300 | 33.775447 | 34.301597 | 33.707559 | 34.047009 | 279,900 | 53.229324 | 53.31373 | 52.745905 | 53.213974 | 45,882,400 | 35.712743 | 36.001251 | 35.564591 | 35.806313 | 5,500 | 12.636608 | 12.648288 | 12.54707 | 12.605465 | 1,541,000 | 14.677184 | 14.677184 | 14.582301 | 14.635673 | 968,500 | 8.6073 | 8.645174 | 8.498731 | 8.501255 | 3,156,800 | 10.153052 | 10.214803 | 10.110802 | 10.182302 | 4,216,600 | null | null | null | null | null | 243.183405 | 243.183405 | 239.112709 | 241.63652 | 60 | 9.90887 | 9.91891 | 9.864697 | 9.894814 | 2,480,800 | 47.971102 | 47.996677 | 47.785687 | 47.958317 | 456,300 | 59.425397 | 60.064099 | 59.252776 | 59.908745 | 1,730,800 | 19.417047 | 19.417047 | 19.332041 | 19.332041 | 6,000 | 14.029632 | 14.029632 | 13.818257 | 13.818257 | 6,600 | 2006-08-07T00:00:00 |
88.923953 | 89.180825 | 88.132531 | 88.451881 | 90,901,300 | 31.509116 | 31.586156 | 31.038317 | 31.226637 | 124,139,900 | 7.592286 | 7.630865 | 7.534419 | 7.569139 | 2,160,200 | 18.283703 | 18.327653 | 18.06944 | 18.09691 | 10,953,069 | 16.268825 | 16.402657 | 16.179604 | 16.20191 | 40,603,600 | 22.605291 | 22.683584 | 22.51988 | 22.569702 | 1,020,700 | 21.796302 | 21.844085 | 21.502772 | 21.605165 | 2,577,700 | 33.936703 | 34.327072 | 33.580277 | 33.707573 | 361,100 | 53.275348 | 53.682029 | 52.316192 | 52.477329 | 76,243,800 | 35.790732 | 35.790732 | 34.878418 | 34.987583 | 5,900 | 12.648287 | 12.648287 | 12.445851 | 12.476995 | 3,060,600 | 14.706833 | 14.748345 | 14.653461 | 14.700904 | 5,638,000 | 8.503779 | 8.617398 | 8.503779 | 8.58205 | 6,435,400 | 10.1563 | 10.23105 | 10.045799 | 10.075049 | 13,830,400 | null | null | null | null | null | 240.659429 | 243.101846 | 238.542664 | 238.542664 | 1,350 | 9.928947 | 9.938986 | 9.818514 | 9.842608 | 1,381,200 | 48.079791 | 48.156516 | 47.664212 | 47.779297 | 601,200 | 60.167648 | 60.487003 | 58.916136 | 59.045605 | 2,272,900 | 19.569165 | 19.622852 | 19.394678 | 19.394678 | 7,800 | 13.903436 | 13.941295 | 13.669977 | 13.748849 | 21,000 | 2006-08-08T00:00:00 |
88.986443 | 89.278029 | 87.896507 | 88.153374 | 78,910,600 | 31.663199 | 31.937117 | 31.183842 | 31.26944 | 145,342,200 | 7.71574 | 7.754319 | 7.600004 | 7.615435 | 3,368,400 | 18.223255 | 18.267206 | 17.866152 | 17.882633 | 10,111,680 | 16.366406 | 16.547635 | 16.29949 | 16.338524 | 37,053,200 | 22.726283 | 22.811692 | 22.576814 | 22.591049 | 739,700 | 21.673424 | 21.741687 | 21.250194 | 21.270674 | 1,754,100 | 33.979125 | 34.675001 | 33.775452 | 34.437386 | 631,000 | 52.937741 | 53.160266 | 51.87116 | 51.947891 | 58,126,400 | 34.582095 | 35.587979 | 34.582095 | 34.964176 | 56,000 | 12.535393 | 12.535393 | 12.294028 | 12.305707 | 4,976,000 | 14.766138 | 14.766138 | 14.588233 | 14.606023 | 3,860,500 | 8.589625 | 8.647697 | 8.577 | 8.584575 | 5,074,200 | 10.146555 | 10.192056 | 10.052305 | 10.084805 | 7,627,200 | null | null | null | null | null | 239.519716 | 242.043527 | 238.298508 | 238.298508 | 4,460 | 9.922922 | 9.959064 | 9.800443 | 9.808474 | 1,382,800 | 47.91357 | 48.156525 | 47.421261 | 47.574711 | 988,500 | 59.554842 | 59.986399 | 58.268804 | 58.294697 | 3,886,500 | 19.828664 | 19.882351 | 19.461798 | 19.461798 | 12,000 | 13.758314 | 13.849804 | 13.587952 | 13.587952 | 4,800 | 2006-08-09T00:00:00 |
87.875683 | 88.514374 | 87.667412 | 88.424126 | 69,322,300 | 31.183842 | 31.56904 | 31.081124 | 31.492001 | 102,481,300 | 7.576853 | 7.657869 | 7.576853 | 7.646295 | 1,538,600 | 17.860663 | 18.008998 | 17.805723 | 17.970541 | 12,115,379 | 16.243723 | 16.282758 | 16.073647 | 16.204689 | 35,670,800 | 22.448705 | 22.63376 | 22.448705 | 22.569702 | 680,000 | 21.297981 | 21.475463 | 21.181934 | 21.441332 | 1,934,800 | 34.19977 | 34.267662 | 33.257791 | 33.733025 | 745,600 | 51.648628 | 52.646152 | 51.433778 | 52.408283 | 54,415,200 | 34.597699 | 34.777042 | 34.363773 | 34.644485 | 8,600 | 12.321277 | 12.484782 | 12.28624 | 12.473104 | 5,159,600 | 14.60009 | 14.772064 | 14.558577 | 14.760203 | 1,278,000 | 8.594674 | 8.599724 | 8.539126 | 8.57195 | 5,806,400 | 10.136805 | 10.175805 | 10.023054 | 10.110805 | 7,596,000 | null | null | null | null | null | 235.448978 | 237.321487 | 235.123302 | 237.321487 | 420 | 9.802453 | 9.878752 | 9.77635 | 9.872728 | 1,681,200 | 47.440435 | 47.70897 | 47.306171 | 47.689785 | 683,800 | 58.130702 | 59.149176 | 57.768196 | 58.855721 | 1,326,800 | 19.573636 | 19.761542 | 19.573636 | 19.667589 | 15,200 | 13.38604 | 13.512234 | 13.38604 | 13.493305 | 18,600 | 2006-08-10T00:00:00 |
88.285261 | 88.306087 | 87.743762 | 88.174187 | 47,482,200 | 31.372161 | 31.406399 | 31.132481 | 31.26944 | 86,903,200 | 7.599998 | 7.627003 | 7.572993 | 7.603856 | 2,045,400 | 17.926597 | 17.959561 | 17.838694 | 17.915609 | 6,336,819 | 16.185173 | 16.260453 | 16.079223 | 16.213055 | 16,322,600 | 22.51988 | 22.548351 | 22.384648 | 22.46294 | 456,200 | 21.352598 | 21.49595 | 21.243378 | 21.318466 | 1,118,100 | 34.030041 | 34.148851 | 32.824988 | 32.833473 | 512,100 | 52.224104 | 52.231779 | 51.587229 | 51.871136 | 42,757,200 | 34.652297 | 34.652297 | 33.94272 | 33.95052 | 3,600 | 12.453643 | 12.488681 | 12.418606 | 12.469214 | 2,764,800 | 14.789854 | 14.789854 | 14.68311 | 14.730552 | 658,200 | 8.582052 | 8.587101 | 8.539129 | 8.551753 | 4,424,200 | 10.065301 | 10.146552 | 9.984051 | 9.997051 | 10,213,800 | null | null | null | null | null | 237.321414 | 237.321414 | 234.146279 | 235.12323 | 390 | 9.862691 | 9.862691 | 9.778361 | 9.824542 | 1,532,800 | 47.600291 | 47.632261 | 47.325367 | 47.485207 | 744,700 | 58.683125 | 58.691758 | 57.914954 | 58.208416 | 599,700 | 19.461789 | 19.461789 | 19.009918 | 19.009918 | 41,600 | 13.464911 | 13.464911 | 13.3608 | 13.427052 | 9,300 | 2006-08-11T00:00:00 |
88.604635 | 88.972581 | 88.111732 | 88.243637 | 57,839,000 | 31.534788 | 31.902865 | 31.41495 | 31.474869 | 109,281,100 | 7.665585 | 7.738884 | 7.650153 | 7.669442 | 1,683,000 | 18.008999 | 18.102395 | 17.904615 | 17.937578 | 6,748,958 | 16.093168 | 16.093168 | 15.574573 | 15.878481 | 33,443,400 | 22.548351 | 22.6907 | 22.49141 | 22.512762 | 408,700 | 21.414031 | 21.680255 | 21.352594 | 21.359421 | 2,420,600 | 32.689202 | 32.960763 | 32.14608 | 32.28186 | 420,300 | 52.247157 | 52.807307 | 51.932557 | 52.178101 | 45,029,900 | 33.763362 | 33.981695 | 33.38908 | 33.38908 | 44,000 | 12.589893 | 12.62493 | 12.488676 | 12.504247 | 3,873,800 | 14.813575 | 14.878807 | 14.742414 | 14.760203 | 2,429,600 | 8.584574 | 8.637596 | 8.584574 | 8.609822 | 4,906,600 | 10.003552 | 10.091302 | 9.964552 | 9.971052 | 6,692,000 | null | null | null | null | null | 231.378342 | 231.378342 | 229.831457 | 230.075714 | 1,070 | 9.880758 | 9.940994 | 9.834577 | 9.85064 | 2,991,200 | 47.824035 | 47.83682 | 47.421236 | 47.491566 | 1,525,200 | 58.924772 | 59.330436 | 58.329228 | 58.484589 | 896,300 | 19.372307 | 19.430469 | 19.305199 | 19.305199 | 8,200 | 13.458601 | 13.610033 | 13.386039 | 13.386039 | 6,900 | 2006-08-14T00:00:00 |
89.035032 | 89.465452 | 88.792053 | 89.298843 | 68,143,000 | 31.842961 | 32.313757 | 31.748801 | 32.270958 | 133,712,100 | 7.754321 | 7.854626 | 7.742747 | 7.84691 | 2,995,400 | 18.157342 | 18.465 | 18.124379 | 18.23975 | 10,760,910 | 16.017884 | 16.082011 | 15.825502 | 15.959333 | 33,198,800 | 22.68358 | 22.733402 | 22.612404 | 22.704931 | 651,400 | 21.605169 | 21.775826 | 21.543733 | 21.748522 | 1,506,600 | 32.375207 | 32.858925 | 32.375207 | 32.723145 | 298,300 | 52.945402 | 53.290696 | 52.707534 | 53.267677 | 48,780,200 | 33.763376 | 34.41837 | 33.669806 | 34.29361 | 5,400 | 12.624928 | 12.695001 | 12.578212 | 12.679429 | 4,862,800 | 14.908455 | 14.908455 | 14.807642 | 14.855083 | 932,200 | 8.630022 | 8.688094 | 8.630022 | 8.66537 | 8,078,000 | 10.029552 | 10.182302 | 10.023052 | 10.182302 | 6,551,800 | null | null | null | null | null | 230.564173 | 233.00659 | 230.401335 | 232.925171 | 560 | 9.947018 | 10.009262 | 9.920916 | 9.995207 | 1,891,600 | 47.977498 | 48.092583 | 47.753723 | 47.913563 | 1,303,800 | 59.528969 | 59.960526 | 59.270032 | 59.951893 | 1,147,000 | 19.80629 | 20.021041 | 19.80629 | 20.012093 | 58,600 | 13.562715 | 13.723613 | 13.543786 | 13.679444 | 71,400 | 2006-08-15T00:00:00 |
89.777887 | 90.173592 | 89.583492 | 90.041687 | 71,737,600 | 32.510631 | 33.049908 | 32.390792 | 33.032787 | 135,452,100 | 7.927919 | 7.981929 | 7.866193 | 7.970356 | 8,387,800 | 18.349629 | 18.371605 | 18.256233 | 18.33864 | 5,888,119 | 15.903572 | 16.143352 | 15.778105 | 15.892419 | 44,679,200 | 22.776114 | 22.90423 | 22.768997 | 22.90423 | 1,290,600 | 22.014742 | 22.287794 | 21.885044 | 22.233183 | 4,211,200 | 33.291736 | 33.48692 | 33.14747 | 33.25779 | 199,600 | 53.613001 | 54.111758 | 53.321414 | 54.035027 | 46,160,700 | 34.917403 | 35.43984 | 34.917403 | 35.385258 | 3,500 | 12.683324 | 12.82347 | 12.671644 | 12.807899 | 5,026,200 | 14.825441 | 14.944045 | 14.783929 | 14.872882 | 4,637,200 | 8.700719 | 8.705769 | 8.577 | 8.584575 | 7,653,800 | 10.2278 | 10.361051 | 10.2278 | 10.361051 | 11,645,200 | null | null | null | null | null | 236.995904 | 237.647205 | 234.472068 | 236.263184 | 980 | 10.029338 | 10.145795 | 10.02733 | 10.141779 | 2,308,400 | 48.271617 | 48.278011 | 48.105382 | 48.220467 | 1,201,200 | 60.797728 | 61.091183 | 60.081342 | 61.030766 | 2,061,000 | 20.0971 | 20.848728 | 20.0971 | 20.790567 | 1,067,400 | 13.868738 | 14.023327 | 13.868738 | 14.023327 | 11,400 | 2006-08-16T00:00:00 |
89.958388 | 90.506826 | 89.89591 | 90.27079 | 70,992,800 | 32.921519 | 33.366636 | 32.904399 | 33.152637 | 129,492,200 | 7.9665 | 8.051374 | 7.958785 | 8.005079 | 3,681,200 | 18.322163 | 18.41556 | 18.278212 | 18.399078 | 6,555,814 | 15.736282 | 15.817139 | 15.64985 | 15.780892 | 69,987,200 | 22.882878 | 23.032345 | 22.882878 | 22.961168 | 998,300 | 22.151268 | 22.342403 | 22.151268 | 22.260489 | 803,100 | 33.138972 | 33.172918 | 32.264885 | 32.485527 | 277,300 | 53.881535 | 54.556779 | 53.812473 | 54.119404 | 44,642,200 | 35.32288 | 35.393058 | 34.667886 | 34.823837 | 12,200 | 12.819577 | 12.928579 | 12.804004 | 12.885756 | 4,186,200 | 14.837299 | 14.91439 | 14.819508 | 14.849159 | 3,013,400 | 8.584572 | 8.584572 | 8.503776 | 8.574472 | 9,750,600 | 10.335052 | 10.367552 | 10.260302 | 10.296052 | 8,059,000 | null | null | null | null | null | 232.355301 | 232.843789 | 231.052673 | 231.052673 | 1,890 | 10.105636 | 10.202014 | 10.099612 | 10.155833 | 3,924,800 | 48.175697 | 48.354716 | 48.124547 | 48.239632 | 855,200 | 60.86682 | 61.755834 | 60.797776 | 61.307011 | 1,679,000 | 20.893467 | 21.117166 | 20.812935 | 20.848726 | 244,800 | 14.032784 | 14.234694 | 14.032784 | 14.209455 | 34,800 | 2006-08-17T00:00:00 |
90.381843 | 90.728958 | 89.965301 | 90.728958 | 58,288,400 | 33.067032 | 33.238231 | 32.767432 | 33.203991 | 97,754,500 | 7.947209 | 8.055229 | 7.939493 | 8.03594 | 1,528,400 | 18.415545 | 18.426533 | 18.33863 | 18.426533 | 7,479,802 | 15.892416 | 16.031823 | 15.697246 | 16.026247 | 27,279,600 | 22.918462 | 23.003872 | 22.861521 | 22.996756 | 484,900 | 22.342403 | 22.376534 | 22.137616 | 22.205877 | 1,281,800 | 32.714662 | 32.714662 | 31.925436 | 32.570396 | 317,100 | 54.3266 | 54.434025 | 53.720412 | 54.434025 | 36,413,600 | 35.221506 | 35.221506 | 34.714668 | 35.166924 | 1,700 | 12.928576 | 12.928576 | 12.792322 | 12.881861 | 7,009,600 | 14.914392 | 14.944044 | 14.849161 | 14.938113 | 1,070,900 | 8.554279 | 8.672947 | 8.554279 | 8.670423 | 5,736,400 | 10.286302 | 10.331802 | 10.218052 | 10.296052 | 2,420,000 | null | null | null | null | null | 234.716241 | 236.588776 | 232.273824 | 236.588776 | 490 | 10.179933 | 10.193988 | 10.113672 | 10.18194 | 3,010,400 | 48.34193 | 48.4698 | 48.16291 | 48.425045 | 532,400 | 61.540022 | 61.565915 | 60.659642 | 61.505497 | 461,400 | 20.526599 | 20.947152 | 20.446067 | 20.897938 | 12,000 | 14.117967 | 14.199993 | 14.073799 | 14.199993 | 13,500 | 2006-08-18T00:00:00 |
90.374905 | 90.444333 | 90.111105 | 90.340202 | 42,133,600 | 32.955738 | 33.007098 | 32.750298 | 32.887257 | 66,668,400 | 8.012795 | 8.012795 | 7.958784 | 7.981932 | 3,181,600 | 18.404566 | 18.404566 | 18.311169 | 18.35512 | 4,727,532 | 16.154505 | 16.204692 | 16.068073 | 16.1322 | 24,737,000 | 22.9754 | 22.989635 | 22.882874 | 22.918461 | 468,900 | 22.123967 | 22.130792 | 21.987441 | 22.007921 | 1,914,100 | 33.223847 | 34.191284 | 33.096551 | 34.191284 | 408,000 | 54.08106 | 54.088729 | 53.597642 | 53.850861 | 25,383,500 | 35.166918 | 35.58019 | 35.13573 | 35.307274 | 5,300 | 12.710574 | 12.761182 | 12.702788 | 12.741717 | 1,106,000 | 14.94997 | 14.985552 | 14.92625 | 14.973691 | 852,300 | 8.652745 | 8.710817 | 8.65022 | 8.688093 | 5,533,600 | 10.302552 | 10.331802 | 10.253801 | 10.296052 | 1,990,800 | null | null | null | null | null | 238.054263 | 238.379913 | 237.321542 | 238.379913 | 370 | 10.147804 | 10.149812 | 10.101623 | 10.145796 | 4,844,000 | 48.393074 | 48.450614 | 48.309955 | 48.412254 | 1,074,800 | 61.108437 | 61.142956 | 60.452469 | 60.832241 | 1,113,800 | 20.490813 | 20.490813 | 20.271589 | 20.383438 | 38,400 | 14.083264 | 14.1716 | 14.083264 | 14.146361 | 17,100 | 2006-08-21T00:00:00 |
90.243002 | 90.610943 | 90.027781 | 90.333244 | 60,839,900 | 32.835905 | 33.221103 | 32.698946 | 32.895824 | 102,058,600 | 7.962642 | 8.051373 | 7.951068 | 7.985789 | 2,045,600 | 18.349621 | 18.399065 | 18.283693 | 18.349621 | 6,325,617 | 16.115466 | 16.240932 | 16.090372 | 16.240932 | 13,917,800 | 22.861523 | 23.01811 | 22.833055 | 22.989639 | 376,200 | 21.932836 | 22.137624 | 21.932836 | 22.076187 | 1,178,200 | 33.945173 | 34.369488 | 33.665124 | 34.369488 | 304,100 | 53.789439 | 54.188451 | 53.689689 | 54.027313 | 22,657,900 | 35.283891 | 35.283891 | 35.042166 | 35.096748 | 7,900 | 12.702791 | 12.772865 | 12.687218 | 12.730042 | 831,400 | 14.967766 | 14.979627 | 14.908464 | 14.961836 | 562,100 | 8.66537 | 8.733542 | 8.66537 | 8.718392 | 2,438,200 | 10.289553 | 10.361053 | 10.289553 | 10.325303 | 3,841,400 | null | null | null | null | null | 239.031252 | 239.92681 | 238.705602 | 239.356903 | 850 | 10.123709 | 10.167883 | 10.095599 | 10.133749 | 5,957,600 | 48.373903 | 48.527348 | 48.290783 | 48.469803 | 2,658,000 | 60.720026 | 61.220633 | 60.642349 | 60.961697 | 1,279,000 | 20.580287 | 20.710033 | 20.441593 | 20.441593 | 15,400 | 14.14005 | 14.209457 | 14.026475 | 14.114811 | 27,900 | 2006-08-22T00:00:00 |
90.374904 | 90.55541 | 89.687622 | 90.083328 | 66,592,100 | 32.921504 | 33.101262 | 32.459267 | 32.647587 | 96,056,300 | 7.8932 | 8.043657 | 7.8932 | 7.94721 | 4,995,400 | 18.338636 | 18.3716 | 18.256228 | 18.294685 | 4,746,121 | 16.165661 | 16.210272 | 15.884059 | 15.900787 | 24,303,600 | 23.010993 | 23.010993 | 22.92558 | 22.975403 | 422,000 | 22.001086 | 22.096654 | 21.816777 | 21.912344 | 1,701,400 | 34.751373 | 34.980503 | 34.140359 | 34.267654 | 402,700 | 54.096409 | 54.326609 | 53.098884 | 53.405815 | 37,109,000 | 35.268291 | 35.268291 | 34.488537 | 34.550919 | 4,700 | 12.687217 | 12.733933 | 12.578214 | 12.617144 | 2,821,600 | 14.944034 | 14.973684 | 14.878801 | 14.914382 | 1,693,000 | 8.761317 | 8.761317 | 8.619923 | 8.627498 | 4,768,000 | 10.351303 | 10.387053 | 10.270053 | 10.309052 | 5,244,000 | null | null | null | null | null | 238.054222 | 238.054222 | 233.495039 | 234.472015 | 1,850 | 10.137767 | 10.161861 | 10.039381 | 10.095601 | 4,029,600 | 48.508153 | 48.565693 | 48.130929 | 48.265194 | 760,600 | 61.212037 | 61.410556 | 59.934632 | 60.08136 | 1,142,200 | 20.58924 | 20.58924 | 20.293957 | 20.370014 | 6,200 | 14.1716 | 14.1716 | 14.042251 | 14.165291 | 20,100 | 2006-08-23T00:00:00 |
90.242997 | 90.319362 | 89.833393 | 90.00695 | 57,983,000 | 32.741756 | 32.827354 | 32.459277 | 32.741756 | 78,985,300 | 8.055229 | 8.055229 | 7.931777 | 7.978072 | 2,274,400 | 18.35512 | 18.388084 | 18.316663 | 18.35512 | 4,821,458 | 15.948181 | 16.137775 | 15.881265 | 16.107105 | 21,704,600 | 23.103508 | 23.174685 | 23.067921 | 23.131979 | 701,200 | 22.007918 | 22.007918 | 21.721213 | 21.796303 | 1,357,300 | 34.454358 | 34.530735 | 33.605729 | 33.733025 | 327,300 | 53.497908 | 53.613008 | 52.876376 | 53.313751 | 32,255,600 | 34.667873 | 34.667873 | 34.106452 | 34.36377 | 7,500 | 12.585995 | 12.624925 | 12.519814 | 12.550959 | 561,200 | 14.955904 | 14.991486 | 14.920323 | 14.991486 | 1,625,700 | 8.683047 | 8.683047 | 8.627499 | 8.662848 | 5,220,000 | 10.312304 | 10.344804 | 10.214803 | 10.227803 | 3,803,000 | null | null | null | null | null | 233.902143 | 234.87912 | 233.495074 | 234.87912 | 620 | 10.10564 | 10.113671 | 10.027332 | 10.081545 | 5,419,200 | 48.476184 | 48.476184 | 48.277984 | 48.361099 | 665,200 | 60.331639 | 60.564677 | 59.615253 | 60.098595 | 515,000 | 20.410272 | 20.562387 | 20.329741 | 20.562387 | 2,800 | 14.275711 | 14.275711 | 14.089575 | 14.140052 | 15,300 | 2006-08-24T00:00:00 |
90.000024 | 90.423505 | 89.937546 | 90.118042 | 41,756,000 | 32.673255 | 33.075572 | 32.579098 | 32.801655 | 73,572,900 | 7.97807 | 8.039796 | 7.962638 | 8.001217 | 1,923,800 | 18.300178 | 18.31666 | 18.239745 | 18.256227 | 4,463,729 | 16.25487 | 16.380336 | 16.187955 | 16.232565 | 26,378,800 | 23.096401 | 23.188929 | 23.046578 | 23.146223 | 394,300 | 21.714391 | 21.803133 | 21.639302 | 21.803133 | 918,800 | 34.030038 | 34.233711 | 33.77545 | 33.928204 | 188,200 | 53.237003 | 53.781803 | 53.121909 | 53.405815 | 22,449,400 | 34.800429 | 34.893999 | 34.543109 | 34.66787 | 14,300 | 12.50035 | 12.566529 | 12.488671 | 12.550959 | 1,276,400 | 14.991483 | 14.991483 | 14.91439 | 14.967762 | 1,062,900 | 8.660323 | 8.693147 | 8.647699 | 8.662848 | 4,129,400 | 10.224551 | 10.292802 | 10.221302 | 10.260302 | 3,248,600 | null | null | null | null | null | 240.578063 | 240.578063 | 237.484345 | 239.031204 | 540 | 10.053436 | 10.117688 | 10.041388 | 10.069499 | 1,415,200 | 48.39947 | 48.508165 | 48.32914 | 48.425045 | 528,100 | 60.115857 | 60.720034 | 59.925971 | 60.262585 | 1,221,900 | 20.455015 | 20.54002 | 20.455015 | 20.522123 | 2,200 | 14.181062 | 14.326187 | 14.181062 | 14.256779 | 168,000 | 2006-08-25T00:00:00 |
90.006971 | 90.81923 | 90.000032 | 90.54847 | 52,681,500 | 32.775982 | 33.203979 | 32.733183 | 33.0499 | 80,035,000 | 8.024369 | 8.082238 | 7.989648 | 8.074522 | 2,762,000 | 18.239744 | 18.426538 | 18.234252 | 18.388081 | 11,596,882 | 16.031829 | 16.129413 | 15.967701 | 15.998371 | 35,186,400 | 23.167573 | 23.388217 | 23.139102 | 23.295689 | 335,000 | 21.803129 | 21.96696 | 21.755346 | 21.89187 | 2,617,600 | 33.834858 | 33.843346 | 33.138982 | 33.172928 | 345,900 | 53.359765 | 54.073377 | 53.344415 | 53.973621 | 26,650,300 | 34.37158 | 34.37158 | 34.168842 | 34.168842 | 3,000 | 12.543177 | 12.722253 | 12.543177 | 12.675538 | 5,019,400 | 14.949971 | 15.068575 | 14.944042 | 15.027064 | 1,744,800 | 8.683045 | 8.751217 | 8.652747 | 8.728493 | 10,673,600 | 10.221306 | 10.279806 | 10.198555 | 10.250556 | 4,115,400 | null | null | null | null | null | 236.425986 | 236.425986 | 232.76236 | 232.76236 | 240 | 10.08556 | 10.169891 | 10.071505 | 10.133749 | 2,327,200 | 48.354717 | 48.674397 | 48.303572 | 48.591282 | 1,231,400 | 60.357558 | 61.151622 | 60.262615 | 61.065311 | 679,400 | 20.745824 | 20.781616 | 20.745824 | 20.781616 | 3,600 | 14.300947 | 14.512322 | 14.300947 | 14.474463 | 12,000 | 2006-08-28T00:00:00 |
90.590125 | 90.826161 | 90.118043 | 90.652603 | 61,817,800 | 33.02424 | 33.178316 | 32.681842 | 33.152637 | 104,842,000 | 8.089954 | 8.147822 | 8.028228 | 8.147822 | 3,534,000 | 18.349623 | 18.349623 | 18.206781 | 18.311165 | 17,294,196 | 15.914723 | 15.914723 | 15.73907 | 15.897994 | 26,977,000 | 23.324153 | 23.416682 | 23.295683 | 23.402447 | 845,800 | 21.960136 | 21.960136 | 21.762174 | 21.946486 | 833,200 | 33.138978 | 33.393566 | 32.629802 | 33.393566 | 853,100 | 54.104087 | 54.671906 | 53.620668 | 54.671906 | 53,031,100 | 34.472926 | 34.488522 | 33.771149 | 34.488522 | 13,900 | 12.702786 | 12.768966 | 12.644391 | 12.768966 | 2,389,600 | 15.086366 | 15.092296 | 15.009273 | 15.080436 | 2,319,200 | 8.753742 | 8.761317 | 8.69062 | 8.736068 | 5,315,600 | 10.276553 | 10.315553 | 10.172552 | 10.292803 | 7,511,400 | null | null | null | null | null | 230.645501 | 233.983475 | 230.645501 | 233.983475 | 400 | 10.139776 | 10.198004 | 10.101626 | 10.169894 | 2,088,000 | 48.616871 | 48.648836 | 48.322766 | 48.597691 | 691,200 | 61.220677 | 61.738544 | 60.556082 | 61.738544 | 1,008,800 | 20.938205 | 21.135061 | 20.768194 | 21.135061 | 11,000 | 14.458692 | 14.663757 | 14.458692 | 14.663757 | 4,200 | 2006-08-29T00:00:00 |
90.85392 | 90.971938 | 90.631772 | 90.708138 | 50,052,200 | 33.144079 | 33.409435 | 33.041358 | 33.306717 | 75,687,200 | 8.15554 | 8.217265 | 8.13625 | 8.205692 | 4,024,200 | 18.344127 | 18.415548 | 18.338633 | 18.366102 | 4,856,418 | 15.839442 | 15.90078 | 15.493712 | 15.630331 | 39,981,000 | 23.445155 | 23.46651 | 23.388216 | 23.416687 | 685,700 | 21.871395 | 21.987441 | 21.871395 | 21.966963 | 697,400 | 33.826376 | 34.030046 | 33.181416 | 33.529354 | 525,600 | 54.717936 | 55.247392 | 54.510761 | 55.093929 | 43,890,900 | 34.582098 | 34.582098 | 34.10645 | 34.223412 | 5,400 | 12.737827 | 12.792329 | 12.718361 | 12.776756 | 1,550,200 | 15.133815 | 15.145675 | 15.068582 | 15.121954 | 859,500 | 8.771421 | 8.771421 | 8.685575 | 8.690624 | 4,816,800 | 10.335052 | 10.341552 | 10.283052 | 10.296052 | 3,486,600 | null | null | null | null | null | 232.68087 | 232.68087 | 228.854433 | 231.703918 | 3,160 | 10.191974 | 10.228116 | 10.177919 | 10.214061 | 5,960,800 | 48.63605 | 48.719165 | 48.47621 | 48.57851 | 798,800 | 61.859385 | 62.42041 | 61.609081 | 62.213264 | 1,714,800 | 21.264802 | 21.309543 | 21.264802 | 21.29612 | 1,000 | 14.670066 | 14.733163 | 14.657446 | 14.670066 | 173,400 | 2006-08-30T00:00:00 |
90.840045 | 90.937237 | 90.6526 | 90.694252 | 37,510,300 | 33.349497 | 33.409416 | 33.178297 | 33.272457 | 61,207,200 | 8.236551 | 8.236551 | 8.167109 | 8.174825 | 2,216,800 | 18.366104 | 18.399068 | 18.333141 | 18.388081 | 4,162,627 | 15.608032 | 15.697252 | 15.485354 | 15.521599 | 21,933,000 | 23.416697 | 23.423813 | 23.309933 | 23.34552 | 375,900 | 21.898702 | 22.042053 | 21.898702 | 22.014748 | 602,800 | 34.191277 | 34.454351 | 33.962147 | 34.445866 | 535,200 | 55.216697 | 55.431547 | 54.917441 | 55.070904 | 33,830,000 | 34.44175 | 34.550919 | 34.402763 | 34.550919 | 1,200 | 12.792331 | 12.83126 | 12.749508 | 12.815688 | 894,000 | 15.139737 | 15.139737 | 15.080435 | 15.133806 | 1,773,700 | 8.693144 | 8.804238 | 8.693144 | 8.77899 | 3,989,800 | 10.335051 | 10.387051 | 10.312301 | 10.344801 | 1,948,600 | null | null | null | null | null | 231.21547 | 235.041933 | 231.21547 | 232.518097 | 170 | 10.226111 | 10.244182 | 10.200009 | 10.206033 | 4,803,200 | 48.616875 | 48.616875 | 48.46343 | 48.476215 | 459,800 | 62.601619 | 62.679303 | 62.14417 | 62.187328 | 1,008,800 | 21.577975 | 21.631662 | 21.448229 | 21.569027 | 1,400 | 14.733163 | 14.739472 | 14.670066 | 14.670066 | 39,300 | 2006-08-31T00:00:00 |
91.041365 | 91.346828 | 90.833093 | 91.235748 | 48,794,500 | 33.452225 | 33.563502 | 33.298146 | 33.452225 | 69,388,500 | 8.224978 | 8.236552 | 8.170968 | 8.209547 | 8,053,200 | 18.454005 | 18.454005 | 18.355115 | 18.415548 | 3,034,169 | 15.613597 | 15.753004 | 15.560623 | 15.753004 | 17,497,000 | 23.345509 | 23.494977 | 23.345509 | 23.466509 | 2,468,600 | 22.14444 | 22.185398 | 22.014741 | 22.171745 | 791,200 | 34.157336 | 34.8617 | 33.953664 | 34.700459 | 241,700 | 55.308759 | 55.400834 | 54.833016 | 55.109253 | 24,118,200 | 34.566506 | 35.244891 | 34.465137 | 35.151321 | 6,000 | 12.842941 | 12.944158 | 12.842941 | 12.920799 | 2,298,800 | 15.181247 | 15.222758 | 15.127875 | 15.216827 | 754,600 | 8.816863 | 8.816863 | 8.768891 | 8.786565 | 7,302,200 | 10.354555 | 10.510556 | 10.338305 | 10.461805 | 5,894,800 | null | null | null | null | null | 235.448948 | 237.565689 | 234.471972 | 237.565689 | 290 | 10.264263 | 10.294381 | 10.226113 | 10.286349 | 2,640,800 | 48.706362 | 48.827842 | 48.565702 | 48.795872 | 1,018,900 | 62.61892 | 62.696597 | 61.971585 | 62.385876 | 451,000 | 21.251384 | 21.376655 | 21.188748 | 21.220066 | 107,400 | 14.670067 | 14.758403 | 14.670067 | 14.745784 | 3,000 | 2006-09-01T00:00:00 |
91.29823 | 91.534276 | 91.08302 | 91.409309 | 52,348,300 | 33.469342 | 33.79462 | 33.255344 | 33.7775 | 85,582,800 | 8.209547 | 8.259699 | 8.159394 | 8.251983 | 4,921,000 | 18.432037 | 18.541915 | 18.404568 | 18.481482 | 9,705,573 | 15.697247 | 15.967698 | 15.680519 | 15.959333 | 33,220,400 | 23.45227 | 23.487857 | 23.359741 | 23.359741 | 805,700 | 22.103477 | 22.246828 | 22.069346 | 22.219522 | 1,600,500 | 35.345414 | 35.786699 | 35.218119 | 35.727295 | 669,700 | 55.19368 | 55.646399 | 55.017193 | 55.608036 | 38,075,100 | 35.330665 | 36.087025 | 35.330665 | 36.040241 | 9,900 | 12.920793 | 12.96751 | 12.913007 | 12.959723 | 1,703,600 | 15.276132 | 15.750546 | 15.116017 | 15.163459 | 2,118,400 | 8.786566 | 8.80424 | 8.670422 | 8.693146 | 7,821,800 | 10.465054 | 10.559305 | 10.465054 | 10.523555 | 7,003,400 | null | null | null | null | null | 241.39221 | 242.85765 | 240.98514 | 242.369186 | 410 | 10.288361 | 10.310447 | 10.244187 | 10.306432 | 4,976,000 | 48.827846 | 48.955716 | 48.719151 | 48.815056 | 2,367,700 | 62.446245 | 62.903694 | 62.213208 | 62.85191 | 815,600 | 21.287177 | 21.613777 | 21.287177 | 21.591406 | 9,800 | 14.748937 | 14.821499 | 14.739472 | 14.77733 | 15,000 | 2006-09-05T00:00:00 |
91.020546 | 91.05526 | 90.479048 | 90.604004 | 53,795,600 | 33.469358 | 33.546397 | 33.049923 | 33.10128 | 97,888,600 | 8.151676 | 8.205687 | 8.10924 | 8.116956 | 2,667,000 | 18.404564 | 18.62432 | 18.377095 | 18.421045 | 6,858,886 | 15.789259 | 15.808776 | 15.401707 | 15.418435 | 34,454,000 | 23.373977 | 23.373977 | 23.21739 | 23.274332 | 1,378,000 | 22.178576 | 22.178576 | 21.987438 | 21.987438 | 2,513,800 | 35.506656 | 36.134643 | 35.26904 | 35.387848 | 664,700 | 55.185988 | 55.193663 | 54.357276 | 54.426338 | 39,718,500 | 35.899891 | 35.899891 | 35.003172 | 35.010971 | 7,500 | 12.905222 | 12.916901 | 12.800112 | 12.800112 | 2,578,800 | 15.116024 | 15.139745 | 15.092304 | 15.121954 | 1,714,600 | 8.660317 | 8.703241 | 8.624969 | 8.660317 | 9,831,400 | 10.452056 | 10.478057 | 10.383806 | 10.393556 | 7,681,800 | null | null | null | null | null | 240.252353 | 240.415166 | 233.983475 | 233.983475 | 10,910 | 10.230128 | 10.25623 | 10.169892 | 10.193986 | 3,789,600 | 48.636032 | 48.719147 | 48.425042 | 48.540127 | 1,013,000 | 62.506685 | 62.506685 | 61.367376 | 61.453686 | 922,400 | 21.372183 | 21.372183 | 20.973999 | 20.973999 | 18,400 | 14.638518 | 14.638518 | 14.382975 | 14.382975 | 39,000 | 2006-09-06T00:00:00 |
90.291638 | 90.645702 | 89.79874 | 90.187508 | 86,269,400 | 32.998539 | 33.298139 | 32.835902 | 32.947182 | 115,877,400 | 8.074521 | 8.132389 | 8.035943 | 8.070663 | 3,678,200 | 18.349623 | 18.393573 | 18.261721 | 18.278202 | 8,959,341 | 15.334791 | 15.499292 | 15.265088 | 15.432376 | 50,465,600 | 23.174687 | 23.224509 | 23.082158 | 23.10351 | 1,418,700 | 21.878219 | 21.994267 | 21.844088 | 21.932831 | 1,184,100 | 34.369495 | 34.768352 | 34.123391 | 34.199768 | 851,900 | 54.119417 | 54.572142 | 53.758774 | 53.942936 | 44,611,800 | 34.472937 | 34.472937 | 34.129846 | 34.332581 | 4,500 | 12.737821 | 12.913004 | 12.737821 | 12.842932 | 2,309,600 | 15.145671 | 15.181251 | 15.038927 | 15.068578 | 3,359,800 | 8.609819 | 8.680516 | 8.609819 | 8.672941 | 5,273,800 | 10.318804 | 10.351304 | 10.244054 | 10.279803 | 5,998,200 | null | null | null | null | null | 233.413644 | 234.227783 | 231.296878 | 234.227783 | 3,580 | 10.145799 | 10.187965 | 10.097611 | 10.127728 | 2,732,000 | 48.45063 | 48.495385 | 48.207675 | 48.25243 | 661,800 | 61.194769 | 61.52275 | 60.616484 | 60.840889 | 2,345,400 | 20.839775 | 21.157427 | 20.839775 | 20.880039 | 4,800 | 14.102194 | 14.228388 | 14.054871 | 14.181065 | 6,000 | 2006-09-07T00:00:00 |
90.305477 | 90.569288 | 90.131919 | 90.444321 | 45,096,300 | 32.989987 | 33.229664 | 32.921506 | 33.144066 | 96,627,000 | 8.066806 | 8.143964 | 8.066806 | 8.136248 | 3,789,600 | 18.283703 | 18.399075 | 18.190306 | 18.382593 | 6,832,419 | 15.365463 | 15.490929 | 15.042038 | 15.042038 | 33,601,600 | 23.160456 | 23.309924 | 23.11775 | 23.288572 | 468,700 | 21.926011 | 21.973795 | 21.898708 | 21.973795 | 1,063,700 | 33.605732 | 33.605732 | 33.181417 | 33.300228 | 754,000 | 54.119415 | 54.234515 | 53.843177 | 54.150108 | 27,806,500 | 34.098655 | 34.106454 | 33.778955 | 33.833538 | 5,100 | 12.815682 | 12.959723 | 12.807898 | 12.959723 | 706,000 | 15.133812 | 15.157532 | 15.06858 | 15.145673 | 534,900 | 8.655267 | 8.695665 | 8.655267 | 8.672941 | 10,658,800 | 10.237552 | 10.354553 | 10.237552 | 10.318803 | 5,621,400 | null | null | null | null | null | 229.831491 | 229.831491 | 227.796143 | 227.796143 | 120 | 10.159853 | 10.191979 | 10.129736 | 10.18194 | 1,513,600 | 48.386674 | 48.399459 | 48.207654 | 48.361099 | 225,200 | 60.935841 | 61.073942 | 60.702803 | 60.927208 | 839,800 | 20.915844 | 20.978479 | 20.808468 | 20.978479 | 13,200 | 14.196837 | 14.253625 | 14.162134 | 14.234695 | 3,300 | 2006-09-08T00:00:00 |
90.152778 | 90.728991 | 89.888967 | 90.534607 | 68,496,600 | 32.878703 | 33.51214 | 32.801664 | 33.349499 | 142,377,500 | 8.082241 | 8.228839 | 8.082241 | 8.205692 | 6,407,800 | 18.34962 | 18.42104 | 18.327644 | 18.39357 | 4,257,044 | 14.858018 | 14.902628 | 14.534594 | 14.576415 | 88,824,200 | 23.288565 | 23.445148 | 23.203152 | 23.438032 | 1,016,900 | 21.844093 | 22.007925 | 21.782657 | 21.994272 | 835,600 | 31.83209 | 32.06122 | 30.771303 | 30.890114 | 1,646,500 | 53.812479 | 54.357279 | 53.444166 | 54.081047 | 49,544,600 | 32.546947 | 32.617125 | 31.774989 | 31.813976 | 17,600 | 12.959728 | 13.092089 | 12.909119 | 13.060945 | 1,651,200 | 15.092298 | 15.258342 | 15.092298 | 15.258342 | 1,554,000 | 8.642648 | 8.685571 | 8.622449 | 8.642648 | 13,065,000 | 10.253803 | 10.253803 | 9.997052 | 10.042552 | 15,488,200 | null | null | null | null | null | 223.888301 | 223.888301 | 217.538025 | 217.538025 | 310 | 9.989187 | 10.238164 | 9.989187 | 10.218084 | 4,739,600 | 48.188509 | 48.335558 | 48.003094 | 48.284409 | 596,700 | 60.581934 | 61.237895 | 60.089959 | 60.823605 | 1,264,000 | 21.50192 | 21.50192 | 21.421389 | 21.421389 | 7,200 | 14.152671 | 14.168446 | 14.054872 | 14.162136 | 4,500 | 2006-09-11T00:00:00 |
90.638711 | 91.527325 | 90.506806 | 91.423195 | 69,875,600 | 33.340949 | 34.068542 | 33.340949 | 33.965824 | 124,102,400 | 8.17868 | 8.36 | 8.17868 | 8.348426 | 2,847,200 | 18.415547 | 18.657278 | 18.404559 | 18.629808 | 7,997,561 | 14.604296 | 14.73255 | 14.403549 | 14.484406 | 50,193,000 | 23.509211 | 23.722739 | 23.494976 | 23.708504 | 1,090,100 | 22.042051 | 22.212708 | 21.960133 | 22.199055 | 3,449,600 | 30.898598 | 31.356858 | 30.321529 | 30.610064 | 725,900 | 54.203822 | 55.469909 | 54.157784 | 55.354809 | 43,200,800 | 31.993327 | 32.570347 | 31.86077 | 32.094696 | 13,500 | 13.060943 | 13.384061 | 13.060943 | 13.364596 | 4,548,200 | 15.293924 | 15.299853 | 15.210901 | 15.264273 | 3,268,200 | 8.624973 | 8.723443 | 8.559327 | 8.597199 | 21,279,200 | 10.042555 | 10.166056 | 10.039305 | 10.159555 | 10,491,200 | null | null | null | null | null | 218.270655 | 218.677725 | 213.548635 | 215.258331 | 200 | 10.242178 | 10.366667 | 10.214068 | 10.356627 | 6,282,800 | 48.348324 | 48.680789 | 48.239629 | 48.629639 | 995,700 | 61.211999 | 62.541194 | 60.92717 | 62.437618 | 1,490,100 | 21.586932 | 22.240132 | 21.586932 | 22.146179 | 28,800 | 14.102194 | 14.348272 | 14.102194 | 14.285175 | 88,200 | 2006-09-12T00:00:00 |
91.388498 | 91.950823 | 91.305194 | 91.791153 | 62,898,400 | 33.991509 | 34.222628 | 33.923031 | 34.196949 | 116,054,300 | 8.344568 | 8.363858 | 8.298274 | 8.348426 | 3,399,600 | 18.657285 | 18.805621 | 18.569383 | 18.767164 | 8,542,032 | 14.609868 | 14.880317 | 14.601503 | 14.785521 | 45,052,000 | 23.722738 | 23.729854 | 23.601738 | 23.65868 | 905,700 | 22.199056 | 22.465281 | 22.185403 | 22.424322 | 2,139,500 | 30.856167 | 31.178647 | 30.677956 | 30.847679 | 386,500 | 55.370157 | 55.922626 | 55.247382 | 55.822876 | 35,612,000 | 32.305224 | 33.030396 | 32.305224 | 33.030396 | 8,400 | 13.380166 | 13.442454 | 13.337343 | 13.419097 | 4,447,200 | 15.299855 | 15.299855 | 15.127881 | 15.151601 | 1,795,600 | 8.584573 | 8.617396 | 8.516401 | 8.614871 | 11,254,400 | 10.156305 | 10.273306 | 10.133555 | 10.231055 | 3,942,400 | null | null | null | null | null | 218.677729 | 221.282959 | 218.026403 | 221.282959 | 210 | 10.326507 | 10.404814 | 10.326507 | 10.394774 | 2,746,400 | 48.597666 | 48.923736 | 48.527336 | 48.866196 | 528,600 | 62.454931 | 63.128159 | 62.31683 | 62.903748 | 1,200,400 | 22.101443 | 22.15513 | 22.047754 | 22.047754 | 7,600 | 14.278865 | 14.379819 | 14.275709 | 14.379819 | 82,200 | 2006-09-13T00:00:00 |
91.610661 | 91.805045 | 91.464868 | 91.798096 | 57,805,400 | 34.111348 | 34.428068 | 34.034308 | 34.23119 | 98,116,000 | 8.294418 | 8.394723 | 8.294418 | 8.367718 | 2,958,600 | 18.701235 | 18.811113 | 18.684754 | 18.811113 | 3,825,456 | 14.777155 | 14.863588 | 14.411908 | 14.456518 | 61,271,400 | 23.594616 | 23.651555 | 23.537675 | 23.630203 | 557,400 | 22.294618 | 22.390186 | 22.27414 | 22.321924 | 1,588,500 | 30.974972 | 31.09378 | 29.506844 | 29.659597 | 859,600 | 55.608031 | 55.700106 | 55.255062 | 55.623375 | 33,680,200 | 33.077185 | 33.10058 | 32.04791 | 32.203861 | 16,000 | 13.419095 | 13.419095 | 13.278947 | 13.384058 | 2,214,600 | 15.157525 | 15.234618 | 15.110083 | 15.228687 | 953,800 | 8.579527 | 8.662848 | 8.546703 | 8.579527 | 6,365,400 | 10.211552 | 10.227802 | 10.159552 | 10.198552 | 5,343,800 | null | null | null | null | null | 220.794437 | 221.68997 | 214.769791 | 214.769791 | 560 | 10.356625 | 10.394774 | 10.348593 | 10.394774 | 1,969,600 | 48.757519 | 48.853424 | 48.655219 | 48.853424 | 391,400 | 62.869209 | 62.903734 | 62.3945 | 62.662064 | 596,800 | 22.119331 | 22.302764 | 22.110383 | 22.275921 | 30,800 | 14.329342 | 14.398748 | 14.326188 | 14.379819 | 3,300 | 2006-09-14T00:00:00 |
92.257554 | 92.313338 | 91.818263 | 92.013512 | 76,703,100 | 34.51638 | 34.653418 | 34.259435 | 34.353649 | 137,825,600 | 8.454306 | 8.465903 | 8.376992 | 8.388589 | 13,820,000 | 19.332692 | 19.338217 | 18.846475 | 18.868574 | 7,382,923 | 14.514435 | 14.578782 | 14.385741 | 14.506042 | 61,135,400 | 23.746621 | 23.775189 | 23.66806 | 23.66806 | 1,960,100 | 22.361684 | 22.546775 | 22.361684 | 22.437092 | 1,908,100 | 29.710506 | 30.100878 | 29.141926 | 29.897205 | 784,400 | 56.014706 | 56.03005 | 55.377825 | 55.753819 | 40,826,200 | 32.21949 | 32.532074 | 32.149159 | 32.438297 | 3,900 | 13.444906 | 13.48001 | 13.370796 | 13.441005 | 5,961,000 | 15.209615 | 15.316893 | 15.203655 | 15.245374 | 1,597,200 | 8.61567 | 8.61567 | 8.569855 | 8.582582 | 6,978,000 | 10.222417 | 10.258376 | 10.189726 | 10.189726 | 8,517,600 | null | null | null | null | null | 213.996242 | 216.194844 | 213.996242 | 214.973404 | 520 | 10.432926 | 10.465052 | 10.398793 | 10.422887 | 2,851,600 | 49.038823 | 49.038823 | 48.770293 | 48.872593 | 603,300 | 63.387077 | 63.551065 | 62.480805 | 62.791527 | 666,600 | 22.430836 | 22.565154 | 22.130864 | 22.189068 | 94,200 | 14.395594 | 14.395594 | 14.282019 | 14.379819 | 14,100 | 2006-09-15T00:00:00 |
91.894985 | 92.313359 | 91.797365 | 92.139038 | 64,154,100 | 34.362221 | 34.602039 | 34.208053 | 34.362221 | 117,806,700 | 8.349936 | 8.446579 | 8.330607 | 8.384727 | 2,346,200 | 18.824376 | 18.907254 | 18.780174 | 18.846478 | 9,313,623 | 14.589975 | 14.931293 | 14.534021 | 14.855755 | 66,620,800 | 23.668075 | 23.725211 | 23.618082 | 23.660934 | 1,559,700 | 22.402815 | 22.546774 | 22.402815 | 22.491934 | 472,500 | 29.795377 | 30.754329 | 29.795377 | 30.677952 | 625,000 | 55.515943 | 56.068418 | 55.354806 | 55.738468 | 37,907,200 | 32.69618 | 33.196312 | 32.672737 | 32.969688 | 3,500 | 13.4059 | 13.425402 | 13.320091 | 13.370796 | 3,872,400 | 15.293052 | 15.293052 | 15.132135 | 15.185774 | 1,403,000 | 8.557127 | 8.600397 | 8.518949 | 8.557127 | 6,055,800 | 10.232225 | 10.389142 | 10.206073 | 10.313952 | 6,680,400 | null | null | null | null | null | 218.067767 | 219.614944 | 215.86919 | 219.614944 | 100 | 10.416863 | 10.465052 | 10.390761 | 10.422887 | 1,808,000 | 48.7831 | 49.013269 | 48.757525 | 48.96851 | 711,200 | 62.575731 | 63.404319 | 62.394478 | 62.877819 | 2,034,600 | 22.20697 | 22.569625 | 22.20697 | 22.30547 | 37,800 | 14.323036 | 14.430301 | 14.323036 | 14.354585 | 7,500 | 2006-09-18T00:00:00 |
92.125084 | 92.132064 | 91.392945 | 91.908928 | 92,089,100 | 34.447861 | 34.473554 | 33.84832 | 34.130959 | 159,060,800 | 8.396324 | 8.40019 | 8.26489 | 8.34607 | 7,064,800 | 19.08958 | 19.08958 | 18.774644 | 18.879622 | 7,713,815 | 14.855759 | 14.9285 | 14.469678 | 14.631944 | 52,592,800 | 23.668062 | 23.703771 | 23.575218 | 23.69663 | 693,900 | 22.491935 | 22.491935 | 22.265712 | 22.402817 | 1,592,700 | 30.465797 | 30.593089 | 29.388037 | 29.430468 | 615,000 | 55.792207 | 55.815226 | 54.595181 | 55.49295 | 64,200,600 | 32.844663 | 32.844663 | 32.039763 | 32.37579 | 14,400 | 13.378603 | 13.398105 | 13.304494 | 13.398105 | 3,437,400 | 15.185778 | 15.227497 | 15.150019 | 15.221539 | 1,275,700 | 8.544401 | 8.597851 | 8.541856 | 8.574944 | 13,599,200 | 10.300872 | 10.310679 | 10.153763 | 10.183185 | 10,681,200 | null | null | null | null | null | 221.162166 | 221.162166 | 213.752089 | 215.380676 | 500 | 10.432923 | 10.432923 | 10.324498 | 10.402805 | 3,364,400 | 48.866202 | 48.949317 | 48.591277 | 48.795872 | 1,000,400 | 62.912354 | 62.964138 | 61.505481 | 62.480797 | 2,200,800 | 22.139814 | 22.144291 | 21.862228 | 21.947294 | 40,000 | 14.32303 | 14.32303 | 14.076951 | 14.124274 | 22,800 | 2006-09-19T00:00:00 |
92.215713 | 92.578304 | 92.083228 | 92.397003 | 75,204,100 | 34.43074 | 34.721945 | 34.422173 | 34.627731 | 116,635,500 | 8.415655 | 8.485238 | 8.349938 | 8.481372 | 5,118,600 | 18.945926 | 19.039855 | 18.9183 | 19.006702 | 9,690,678 | 14.492051 | 14.623543 | 14.198293 | 14.240259 | 58,647,400 | 23.710912 | 23.875174 | 23.696628 | 23.789473 | 716,900 | 22.389106 | 22.594762 | 22.389106 | 22.526211 | 1,442,900 | 29.718998 | 29.939641 | 29.107984 | 29.158903 | 946,400 | 55.853577 | 56.398377 | 55.80754 | 56.23724 | 54,786,800 | 32.34453 | 32.703999 | 31.860027 | 31.98506 | 10,200 | 13.437109 | 13.530719 | 13.437109 | 13.495615 | 3,207,800 | 15.251338 | 15.328816 | 15.197699 | 15.310937 | 2,111,200 | 8.562219 | 8.605488 | 8.557128 | 8.562219 | 7,130,800 | 10.166844 | 10.317222 | 10.166844 | 10.271455 | 15,562,000 | null | null | null | null | null | 215.136373 | 216.194944 | 209.11058 | 209.11058 | 740 | 10.440957 | 10.491153 | 10.430917 | 10.467059 | 2,550,400 | 48.99405 | 49.128314 | 48.872575 | 48.987659 | 1,007,000 | 62.86056 | 63.64599 | 62.86056 | 63.412952 | 1,674,800 | 22.059233 | 22.162209 | 21.95178 | 22.027893 | 19,800 | 14.34827 | 14.386128 | 14.294637 | 14.307257 | 14,400 | 2006-09-20T00:00:00 |
92.466769 | 92.564388 | 91.637 | 91.950775 | 88,932,500 | 34.71337 | 34.833277 | 34.327954 | 34.413601 | 121,886,900 | 8.481371 | 8.504565 | 8.384728 | 8.40019 | 3,908,800 | 19.006705 | 19.056433 | 18.840949 | 18.874102 | 6,461,027 | 14.310204 | 14.573187 | 14.27943 | 14.422112 | 47,660,800 | 23.803759 | 23.803759 | 23.603785 | 23.639494 | 572,800 | 22.615323 | 22.615323 | 22.224574 | 22.313692 | 1,396,300 | 29.447445 | 29.803868 | 29.031615 | 29.532307 | 453,900 | 56.283263 | 56.452076 | 55.316433 | 55.631039 | 68,561,500 | 32.446121 | 32.649299 | 32.071022 | 32.071022 | 2,000 | 13.546321 | 13.561923 | 13.378601 | 13.421506 | 5,654,200 | 15.257301 | 15.3169 | 15.126182 | 15.173862 | 1,811,200 | 8.546947 | 8.572399 | 8.511313 | 8.549492 | 23,680,800 | 10.199531 | 10.31068 | 10.16684 | 10.179916 | 5,910,600 | null | null | null | null | null | 209.680612 | 212.774918 | 209.680612 | 212.53064 | 90 | 10.463042 | 10.491152 | 10.356625 | 10.394774 | 1,842,400 | 49.05163 | 49.16032 | 48.712771 | 48.904575 | 749,600 | 63.456128 | 63.732325 | 62.446287 | 62.644806 | 1,691,400 | 21.938347 | 21.969688 | 21.696577 | 21.705532 | 11,200 | 14.31672 | 14.341958 | 14.127429 | 14.18737 | 99,900 | 2006-09-21T00:00:00 |
91.81133 | 91.818299 | 91.344151 | 91.671875 | 65,966,800 | 34.387932 | 34.396495 | 34.002512 | 34.148113 | 100,996,400 | 8.369267 | 8.388596 | 8.334475 | 8.349938 | 6,683,000 | 18.874095 | 18.940397 | 18.829892 | 18.907246 | 7,961,369 | 14.522829 | 14.559199 | 14.257048 | 14.360563 | 48,575,000 | 23.568082 | 23.618074 | 23.446672 | 23.489521 | 1,020,700 | 22.224569 | 22.272558 | 22.128597 | 22.204004 | 2,069,200 | 30.253646 | 30.253646 | 29.532309 | 29.574739 | 886,000 | 55.370172 | 55.385516 | 54.52611 | 54.894428 | 59,289,900 | 31.860017 | 31.860017 | 31.312997 | 31.406771 | 3,500 | 13.421504 | 13.421504 | 13.312292 | 13.409803 | 5,794,200 | 15.161935 | 15.185774 | 15.126175 | 15.185774 | 1,364,600 | 8.549493 | 8.557128 | 8.524041 | 8.539311 | 7,675,800 | 10.134152 | 10.228955 | 10.127613 | 10.170112 | 4,985,800 | null | null | null | null | null | 212.286351 | 212.286351 | 209.029176 | 209.599167 | 210 | 10.378713 | 10.378713 | 10.300406 | 10.33454 | 2,846,400 | 48.815047 | 48.885377 | 48.629633 | 48.859802 | 516,400 | 62.411761 | 62.411761 | 61.376027 | 61.84211 | 1,071,200 | 21.615984 | 21.615984 | 21.392123 | 21.418987 | 206,000 | 14.165286 | 14.165286 | 13.941291 | 13.985459 | 84,300 | 2006-09-22T00:00:00 |
91.853151 | 92.634116 | 91.379004 | 92.376114 | 92,299,100 | 34.293691 | 34.824711 | 33.985355 | 34.747627 | 136,473,400 | 8.400188 | 8.520025 | 8.384725 | 8.500696 | 3,340,600 | 19.012226 | 19.144829 | 18.923822 | 19.100628 | 7,118,627 | 14.184306 | 14.480861 | 14.036028 | 14.380145 | 69,880,800 | 23.568079 | 23.632356 | 23.432385 | 23.582363 | 795,700 | 22.382253 | 22.49879 | 22.190305 | 22.471369 | 1,061,700 | 29.523822 | 29.566253 | 28.734596 | 29.243773 | 711,100 | 55.078555 | 55.746129 | 54.564449 | 55.546623 | 61,688,400 | 30.875381 | 31.078562 | 30.070481 | 31.03949 | 12,400 | 13.441003 | 13.66333 | 13.405899 | 13.616525 | 4,442,000 | 15.179824 | 15.179824 | 15.006988 | 15.090426 | 2,822,700 | 8.539309 | 8.689478 | 8.539309 | 8.658936 | 6,472,000 | 10.166844 | 10.238764 | 10.026274 | 10.225688 | 6,461,400 | null | null | null | null | null | 207.563374 | 210.413401 | 203.654776 | 209.680542 | 950 | 10.35462 | 10.44899 | 10.28836 | 10.412848 | 4,112,800 | 48.962104 | 49.300964 | 48.668 | 49.102764 | 857,200 | 62.144202 | 62.748379 | 61.358765 | 62.489449 | 1,465,800 | 21.490623 | 21.983116 | 21.441374 | 21.92939 | 2,800 | 13.985464 | 14.155827 | 13.868734 | 14.099039 | 32,700 | 2006-09-25T00:00:00 |
92.390075 | 93.157091 | 92.320343 | 93.143143 | 73,962,700 | 34.704812 | 34.944627 | 34.602035 | 34.918934 | 113,375,600 | 8.543219 | 8.558681 | 8.473636 | 8.554815 | 5,045,000 | 19.111678 | 19.205606 | 19.034326 | 19.205606 | 7,658,913 | 14.268243 | 14.710279 | 14.268243 | 14.69629 | 62,279,800 | 23.582354 | 23.618063 | 23.518078 | 23.603779 | 774,200 | 22.519364 | 22.814138 | 22.485089 | 22.752441 | 3,463,500 | 29.328634 | 30.245153 | 29.269231 | 30.236668 | 814,100 | 55.532008 | 56.001575 | 55.393447 | 55.724453 | 42,739,700 | 31.266109 | 32.352337 | 31.266109 | 32.352337 | 12,800 | 13.585321 | 13.737439 | 13.565818 | 13.733538 | 3,895,000 | 15.132143 | 15.150023 | 14.995066 | 15.108304 | 3,256,000 | 8.590218 | 8.888011 | 8.236428 | 8.646214 | 9,025,200 | 10.215877 | 10.441444 | 10.215877 | 10.428368 | 6,697,600 | null | null | null | null | null | 211.064852 | 214.647738 | 206.504805 | 213.344864 | 990 | 10.43056 | 10.525182 | 10.398348 | 10.509076 | 11,763,200 | 49.183105 | 49.53019 | 49.105979 | 49.491627 | 1,980,200 | 62.478212 | 63.091675 | 62.435015 | 62.849747 | 1,036,400 | 21.669715 | 21.696577 | 21.49958 | 21.687622 | 19,800 | 14.13374 | 14.184218 | 14.058024 | 14.105346 | 15,600 | 2006-09-26T00:00:00 |
93.080394 | 93.415087 | 92.926991 | 93.254715 | 82,432,200 | 34.833279 | 35.073098 | 34.687678 | 34.876106 | 113,003,800 | 8.581878 | 8.605072 | 8.462041 | 8.4891 | 10,624,200 | 19.150357 | 19.200083 | 19.067478 | 19.117205 | 6,000,140 | 14.866943 | 14.987244 | 14.626341 | 14.939684 | 70,352,200 | 23.632352 | 23.66806 | 23.489514 | 23.66806 | 1,074,300 | 22.862116 | 22.937524 | 22.793565 | 22.807276 | 1,907,100 | 30.584603 | 30.898595 | 29.897212 | 30.881622 | 594,900 | 55.58591 | 56.186338 | 55.57821 | 56.132454 | 49,884,200 | 32.430483 | 32.500815 | 31.985053 | 32.235119 | 11,600 | 13.690642 | 13.811557 | 13.682843 | 13.710146 | 6,056,000 | 15.144056 | 15.227494 | 15.108297 | 15.203655 | 2,751,300 | 8.628392 | 8.770925 | 8.628392 | 8.765835 | 7,536,000 | 10.477405 | 10.483943 | 10.336835 | 10.405485 | 9,570,800 | null | null | null | null | null | 215.380563 | 217.904877 | 213.996255 | 216.520569 | 9,050 | 10.517133 | 10.55337 | 10.488947 | 10.527199 | 11,088,800 | 49.620188 | 49.639475 | 49.427366 | 49.594482 | 2,003,800 | 62.685572 | 63.394078 | 62.642367 | 63.17807 | 1,374,000 | 21.87118 | 22.032359 | 21.669706 | 21.669706 | 19,600 | 14.130586 | 14.300947 | 14.117966 | 14.256779 | 9,600 | 2006-09-27T00:00:00 |
93.254707 | 93.429028 | 92.933952 | 93.219841 | 58,597,500 | 34.918935 | 35.021713 | 34.62773 | 34.970325 | 85,943,600 | 8.504561 | 8.535487 | 8.462038 | 8.531621 | 4,533,400 | 19.067478 | 19.205609 | 19.067478 | 19.183508 | 3,996,811 | 14.936886 | 15.099153 | 14.852956 | 14.892123 | 48,496,200 | 23.668069 | 23.668069 | 23.553799 | 23.625219 | 463,800 | 22.930669 | 22.99922 | 22.800419 | 22.964945 | 1,211,500 | 30.898594 | 31.136209 | 30.51671 | 30.51671 | 499,300 | 56.178635 | 56.409565 | 55.616692 | 55.909206 | 35,641,100 | 32.524257 | 32.547703 | 32.196046 | 32.313263 | 4,600 | 13.71794 | 13.768646 | 13.600926 | 13.706239 | 2,887,200 | 15.24538 | 15.24538 | 15.096383 | 15.167902 | 1,040,400 | 8.793835 | 8.804017 | 8.704752 | 8.737841 | 5,287,200 | 10.425098 | 10.457789 | 10.3826 | 10.434905 | 3,706,200 | null | null | null | null | null | 217.416353 | 220.673527 | 217.172075 | 217.497787 | 1,650 | 10.525186 | 10.555385 | 10.478881 | 10.521159 | 4,764,000 | 49.626624 | 49.671616 | 49.440226 | 49.575203 | 768,700 | 63.463201 | 63.748333 | 62.694212 | 63.18671 | 1,465,800 | 21.665234 | 21.678665 | 21.665234 | 21.678665 | 600 | 14.27571 | 14.338807 | 14.241007 | 14.269401 | 8,700 | 2006-09-28T00:00:00 |
93.296546 | 93.394165 | 93.07341 | 93.143143 | 47,966,600 | 35.030268 | 35.055962 | 34.79045 | 34.816147 | 85,438,200 | 8.53549 | 8.56255 | 8.489101 | 8.504564 | 2,373,400 | 18.962504 | 19.310593 | 18.962504 | 19.128262 | 6,330,171 | 14.799799 | 15.037603 | 14.763429 | 14.953672 | 33,727,800 | 23.760913 | 23.760913 | 23.610935 | 23.703777 | 575,800 | 23.054061 | 23.081479 | 22.848405 | 22.855259 | 861,400 | 30.04148 | 30.737356 | 30.04148 | 30.253637 | 342,000 | 55.97078 | 56.186318 | 55.370352 | 55.424236 | 33,558,300 | 32.453913 | 32.563317 | 32.336697 | 32.336697 | 1,200 | 13.737439 | 13.74524 | 13.624325 | 13.632126 | 2,456,400 | 15.167903 | 15.227501 | 15.096384 | 15.126183 | 1,591,600 | 8.778566 | 8.778566 | 8.638576 | 8.651303 | 6,435,600 | 10.395675 | 10.425096 | 10.343369 | 10.343369 | 5,528,600 | null | null | null | null | null | 216.846271 | 219.370585 | 216.846271 | 218.882004 | 100 | 10.527199 | 10.549344 | 10.478881 | 10.492973 | 3,271,200 | 49.626594 | 49.652305 | 49.472336 | 49.53661 | 796,200 | 62.305376 | 63.411337 | 62.305376 | 62.495464 | 1,702,500 | 21.781646 | 21.857758 | 21.714487 | 21.718964 | 2,600 | 14.326188 | 14.474466 | 14.323033 | 14.376665 | 160,200 | 2006-09-29T00:00:00 |
93.115254 | 93.317473 | 92.70386 | 92.79451 | 51,687,400 | 34.773324 | 34.858974 | 34.327954 | 34.379341 | 97,068,800 | 8.485239 | 8.531627 | 8.442716 | 8.442716 | 3,948,400 | 19.100634 | 19.155887 | 19.012232 | 19.084059 | 4,536,481 | 14.889323 | 15.057184 | 14.774618 | 14.78301 | 29,895,400 | 23.625217 | 23.710918 | 23.546656 | 23.568081 | 423,200 | 23.026646 | 23.047211 | 22.827844 | 22.923817 | 2,924,900 | 30.508231 | 30.924057 | 30.168778 | 30.321531 | 275,600 | 55.401127 | 55.585873 | 54.762207 | 54.900768 | 42,184,900 | 32.508617 | 32.641467 | 32.297626 | 32.297626 | 6,000 | 13.624325 | 13.756941 | 13.616524 | 13.663329 | 3,643,200 | 15.018901 | 15.144058 | 15.006981 | 15.024859 | 1,928,900 | 8.702204 | 8.763291 | 8.65639 | 8.714931 | 5,348,600 | 10.297607 | 10.415294 | 10.281261 | 10.362988 | 3,764,400 | null | null | null | null | null | 219.614882 | 219.614882 | 213.181946 | 213.181946 | 440 | 10.515118 | 10.519145 | 10.438615 | 10.460761 | 2,420,800 | 49.620178 | 49.626607 | 49.343796 | 49.427357 | 540,600 | 62.633757 | 62.988014 | 61.795644 | 61.977097 | 976,500 | 21.804037 | 21.812992 | 21.513017 | 21.553312 | 2,600 | 14.512327 | 14.742632 | 14.471314 | 14.543876 | 20,400 | 2006-10-02T00:00:00 |
92.662007 | 93.345342 | 92.494655 | 92.989731 | 73,108,100 | 34.27657 | 34.670553 | 34.156663 | 34.524952 | 116,261,400 | 8.407921 | 8.512295 | 8.384727 | 8.4891 | 4,122,800 | 19.095106 | 19.316114 | 19.07853 | 19.271912 | 8,250,778 | 14.548005 | 14.598364 | 14.240259 | 14.240259 | 68,121,000 | 23.553793 | 23.718055 | 23.525225 | 23.639494 | 1,416,100 | 22.875828 | 23.156892 | 22.875828 | 23.067776 | 1,645,800 | 29.379554 | 29.447446 | 28.327255 | 28.395144 | 942,700 | 54.846915 | 55.293389 | 54.408139 | 54.823822 | 45,911,000 | 31.688089 | 31.688089 | 31.000406 | 31.000406 | 10,600 | 13.678937 | 13.819354 | 13.639933 | 13.78035 | 4,671,200 | 15.042741 | 15.08446 | 14.995062 | 15.042741 | 2,918,800 | 8.684389 | 8.781108 | 8.636029 | 8.750566 | 11,991,000 | 10.291069 | 10.291069 | 10.209342 | 10.225688 | 9,365,000 | null | null | null | null | null | 207.237608 | 207.237608 | 203.410433 | 203.736145 | 1,260 | 10.462768 | 10.507059 | 10.404384 | 10.480887 | 2,034,400 | 49.414501 | 49.65232 | 49.285953 | 49.472351 | 778,400 | 61.75242 | 62.296759 | 61.268564 | 61.700581 | 929,400 | 21.208564 | 21.401085 | 21.208564 | 21.347359 | 11,000 | 14.493393 | 14.565956 | 14.493393 | 14.512322 | 30,000 | 2006-10-03T00:00:00 |
92.899104 | 94.133299 | 92.794515 | 94.077515 | 80,890,500 | 34.464998 | 35.381438 | 34.379348 | 35.372871 | 149,209,500 | 8.473638 | 8.639864 | 8.469772 | 8.620535 | 12,510,400 | 19.465293 | 19.503969 | 19.222184 | 19.503969 | 14,697,525 | 14.318599 | 14.508843 | 14.044425 | 14.450091 | 75,332,400 | 23.610932 | 23.846611 | 23.582364 | 23.846611 | 1,627,800 | 23.019787 | 23.410534 | 23.012931 | 23.410534 | 3,151,900 | 28.344223 | 28.658215 | 27.504078 | 28.658215 | 1,014,300 | 54.800748 | 56.15556 | 54.723765 | 56.15556 | 51,122,100 | 31.180152 | 31.242667 | 30.406508 | 31.227037 | 4,500 | 13.788147 | 13.990972 | 13.756944 | 13.979271 | 5,966,400 | 14.9593 | 15.203655 | 14.506349 | 15.203655 | 3,268,900 | 8.770929 | 8.786201 | 8.722569 | 8.786201 | 9,170,600 | 10.18319 | 10.264917 | 10.124347 | 10.242034 | 10,924,400 | null | null | null | null | null | 205.201931 | 206.586227 | 200.153315 | 206.586227 | 730 | 10.448678 | 10.633895 | 10.434586 | 10.61175 | 5,625,600 | 49.363087 | 49.986549 | 49.363087 | 49.915852 | 888,100 | 61.691944 | 63.42001 | 61.631462 | 63.42001 | 1,445,400 | 21.490625 | 21.862234 | 21.490625 | 21.862234 | 2,400 | 14.597506 | 14.881443 | 14.597506 | 14.824656 | 20,100 | 2006-10-04T00:00:00 |
94.077514 | 94.419187 | 93.958977 | 94.258804 | 60,505,900 | 35.372861 | 35.595549 | 35.270084 | 35.544159 | 91,799,900 | 8.632127 | 8.639859 | 8.585739 | 8.616665 | 3,415,600 | 19.542644 | 19.691823 | 19.421089 | 19.492916 | 10,687,542 | 14.715871 | 14.780219 | 14.556403 | 14.727062 | 62,842,800 | 23.76805 | 23.846611 | 23.718058 | 23.846611 | 1,045,000 | 23.37625 | 23.602473 | 23.328264 | 23.527065 | 983,600 | 29.243761 | 29.532295 | 28.887338 | 29.286192 | 493,900 | 56.093943 | 56.886817 | 56.078545 | 56.871418 | 48,038,000 | 32.117894 | 32.891538 | 31.961605 | 32.860279 | 98,800 | 13.95197 | 14.04558 | 13.850557 | 14.018277 | 3,200,600 | 15.197693 | 15.209613 | 15.102335 | 15.144054 | 1,116,100 | 8.770927 | 8.890554 | 8.735293 | 8.758201 | 7,106,400 | 10.248569 | 10.42183 | 10.248569 | 10.405485 | 3,994,400 | null | null | null | null | null | 212.937786 | 212.937786 | 209.273465 | 212.53064 | 2,050 | 10.629871 | 10.690267 | 10.599673 | 10.684228 | 6,207,200 | 50.005813 | 50.115079 | 49.896542 | 50.076515 | 955,000 | 63.376786 | 64.413629 | 63.316304 | 64.379066 | 1,609,900 | 21.772689 | 21.808506 | 21.714485 | 21.714485 | 4,800 | 14.796263 | 15.020258 | 14.796263 | 15.010793 | 10,500 | 2006-10-05T00:00:00 |
94.098423 | 94.203022 | 93.714915 | 94.140259 | 64,983,600 | 35.424256 | 35.595553 | 35.321478 | 35.467079 | 85,450,400 | 8.581878 | 8.628266 | 8.199172 | 8.620535 | 3,297,600 | 19.432148 | 19.454248 | 19.376895 | 19.426622 | 6,333,126 | 14.603964 | 14.746646 | 14.480865 | 14.741051 | 51,216,400 | 23.910896 | 23.910896 | 23.682357 | 23.753775 | 1,331,700 | 23.451666 | 23.527074 | 23.376259 | 23.479088 | 2,477,300 | 29.260744 | 29.583225 | 28.658218 | 29.167395 | 458,300 | 56.663606 | 56.856052 | 56.194039 | 56.57893 | 34,893,700 | 32.493007 | 32.993139 | 32.360157 | 32.875919 | 10,900 | 14.002674 | 14.045578 | 13.940267 | 13.990972 | 3,194,600 | 15.150018 | 15.155978 | 15.018901 | 15.06062 | 1,665,800 | 8.722567 | 8.745474 | 8.671662 | 8.709841 | 11,096,000 | 10.111267 | 10.461059 | 10.111267 | 10.45452 | 4,680,200 | null | null | null | null | null | 211.553392 | 212.530554 | 208.540522 | 211.390549 | 1,740 | 10.650002 | 10.668121 | 10.613764 | 10.668121 | 3,493,600 | 50.025108 | 50.025108 | 49.729445 | 49.960835 | 852,800 | 64.119864 | 64.335872 | 63.532321 | 63.886578 | 1,418,300 | 21.557774 | 21.638364 | 21.53091 | 21.53091 | 3,800 | 15.080196 | 15.200079 | 15.070731 | 15.124363 | 19,500 | 2006-10-06T00:00:00 |
94.028719 | 94.342494 | 93.882285 | 94.19606 | 41,176,800 | 35.424255 | 35.749721 | 35.389995 | 35.586987 | 62,786,100 | 8.593475 | 8.663057 | 8.581878 | 8.643729 | 1,050,200 | 19.421096 | 19.509498 | 19.354793 | 19.481873 | 4,485,395 | 14.866945 | 14.894923 | 14.517234 | 14.520032 | 40,557,200 | 23.746629 | 23.75377 | 23.63236 | 23.703777 | 806,800 | 23.485933 | 23.554486 | 23.348831 | 23.5065 | 373,400 | 29.70203 | 29.761434 | 28.912804 | 28.929777 | 477,700 | 56.471154 | 57.071582 | 56.240217 | 57.009998 | 25,997,000 | 33.258814 | 33.915238 | 33.180666 | 33.297886 | 15,100 | 14.006576 | 14.12359 | 13.948069 | 14.088486 | 2,211,000 | 15.078506 | 15.114266 | 15.012948 | 15.114266 | 1,622,600 | 8.699658 | 8.72511 | 8.658934 | 8.702203 | 6,039,800 | 10.477404 | 10.604898 | 10.467597 | 10.539517 | 5,063,800 | null | null | null | null | null | 214.403489 | 215.054938 | 208.54059 | 209.11058 | 1,600 | 10.627856 | 10.696306 | 10.619802 | 10.678186 | 2,277,200 | 49.947984 | 50.539311 | 49.819436 | 49.941555 | 631,200 | 64.024839 | 64.595104 | 63.713787 | 64.534622 | 1,019,200 | 21.602552 | 21.960728 | 21.602552 | 21.826412 | 7,800 | 15.174841 | 15.332585 | 15.140139 | 15.332585 | 24,000 | 2006-10-09T00:00:00 |
94.203012 | 94.447054 | 94.021711 | 94.321548 | 56,403,700 | 35.629823 | 35.758298 | 35.381445 | 35.646954 | 98,181,800 | 8.65146 | 8.663057 | 8.601206 | 8.65146 | 3,180,400 | 19.515023 | 19.542651 | 19.426621 | 19.481873 | 6,821,710 | 14.436098 | 14.824978 | 14.436098 | 14.791405 | 53,543,600 | 23.739476 | 23.739476 | 23.48951 | 23.603779 | 1,355,100 | 23.458519 | 23.636754 | 23.458519 | 23.540781 | 1,492,200 | 28.480008 | 29.438957 | 28.454547 | 29.218315 | 473,800 | 57.040779 | 57.240924 | 56.686681 | 57.040779 | 32,950,800 | 33.133797 | 34.204393 | 33.133797 | 34.110619 | 11,600 | 14.135289 | 14.174293 | 14.092383 | 14.174293 | 5,808,000 | 15.078499 | 15.132138 | 14.989101 | 15.06062 | 2,463,400 | 8.70984 | 8.765835 | 8.674207 | 8.765835 | 7,317,200 | 10.516629 | 10.591819 | 10.461056 | 10.58855 | 3,724,800 | null | null | null | null | null | 208.051934 | 215.543443 | 208.051934 | 213.914856 | 1,430 | 10.684227 | 10.708386 | 10.641949 | 10.690267 | 2,736,000 | 49.999412 | 50.147242 | 49.92871 | 50.12796 | 390,600 | 64.603722 | 64.828372 | 64.180347 | 64.603722 | 522,700 | 21.804023 | 21.804023 | 21.683138 | 21.732388 | 11,600 | 15.310501 | 15.345205 | 15.146448 | 15.231629 | 90,000 | 2006-10-10T00:00:00 |
94.021745 | 94.43314 | 93.645216 | 94.210014 | 104,071,800 | 35.484209 | 35.826804 | 35.26152 | 35.578423 | 136,561,300 | 8.635998 | 8.697849 | 8.601207 | 8.647595 | 2,959,000 | 19.205609 | 19.481869 | 19.205609 | 19.432142 | 7,388,216 | 14.710269 | 14.774615 | 14.52562 | 14.556395 | 43,451,400 | 23.532369 | 23.646638 | 23.482376 | 23.596645 | 736,700 | 23.540776 | 23.554487 | 23.369396 | 23.54763 | 966,300 | 29.36258 | 29.36258 | 28.666704 | 28.692165 | 385,400 | 56.794451 | 57.187041 | 56.278699 | 56.817543 | 52,430,000 | 33.993393 | 34.34505 | 33.743327 | 33.915249 | 11,800 | 14.119686 | 14.174292 | 14.061178 | 14.139188 | 914,200 | 15.006979 | 15.090417 | 14.9593 | 15.084457 | 2,001,800 | 8.753112 | 8.798927 | 8.732751 | 8.786201 | 6,087,200 | 10.506824 | 10.546053 | 10.405483 | 10.493748 | 9,303,800 | null | null | null | null | null | 213.507735 | 213.507735 | 208.296249 | 209.843414 | 1,310 | 10.664095 | 10.700333 | 10.607724 | 10.654028 | 4,020,800 | 49.909424 | 50.153666 | 49.81301 | 50.102245 | 727,200 | 64.301306 | 64.828366 | 63.713763 | 64.37043 | 979,400 | 21.723438 | 22.238316 | 21.723438 | 22.005503 | 19,000 | 15.206392 | 15.250559 | 15.067578 | 15.105436 | 39,000 | 2006-10-11T00:00:00 |
94.447048 | 95.102497 | 94.412182 | 95.025795 | 59,158,600 | 35.766832 | 36.186512 | 35.715445 | 36.143688 | 95,260,200 | 8.655325 | 8.786759 | 8.655325 | 8.775163 | 4,867,200 | 19.470825 | 19.570279 | 19.470825 | 19.537127 | 6,476,045 | 14.645931 | 14.897724 | 14.640337 | 14.897724 | 46,280,400 | 23.596644 | 23.760906 | 23.5895 | 23.739481 | 890,600 | 23.602482 | 23.753298 | 23.56135 | 23.746441 | 2,358,600 | 28.793996 | 29.51533 | 28.615785 | 29.447441 | 626,200 | 57.025386 | 58.033797 | 57.025386 | 57.96452 | 40,618,400 | 34.071547 | 35.009297 | 34.071547 | 34.993668 | 18,600 | 14.232803 | 14.345915 | 14.209399 | 14.326413 | 3,796,800 | 15.161943 | 15.167903 | 15.072545 | 15.108304 | 1,496,100 | 8.806562 | 8.806562 | 8.748022 | 8.783655 | 10,996,600 | 10.53298 | 10.617975 | 10.510096 | 10.60163 | 5,047,200 | null | null | null | null | null | 211.797771 | 214.729233 | 211.716337 | 214.729233 | 1,580 | 10.712413 | 10.778851 | 10.690268 | 10.778851 | 3,004,800 | 50.230791 | 50.507173 | 50.147231 | 50.468605 | 658,500 | 65.191253 | 65.908401 | 64.707397 | 65.908401 | 1,597,200 | 22.086089 | 22.215927 | 21.983112 | 22.215927 | 4,000 | 15.301037 | 15.348359 | 15.228474 | 15.348359 | 63,000 | 2006-10-12T00:00:00 |
94.942135 | 95.325643 | 94.858454 | 95.269859 | 53,944,000 | 36.169412 | 36.417794 | 36.092328 | 36.34071 | 80,470,200 | 8.790628 | 8.844748 | 8.767434 | 8.817688 | 5,863,400 | 19.481868 | 19.608948 | 19.481868 | 19.608948 | 4,953,544 | 15.004031 | 15.216655 | 14.959268 | 15.10195 | 54,467,400 | 23.668075 | 23.682359 | 23.57523 | 23.660934 | 3,143,600 | 23.698453 | 23.739585 | 23.623045 | 23.691599 | 592,300 | 29.914185 | 30.380931 | 29.837809 | 30.372446 | 977,200 | 57.964543 | 58.43411 | 57.833676 | 58.426411 | 45,517,000 | 34.931144 | 35.548496 | 34.931144 | 35.321873 | 25,700 | 14.256202 | 14.287407 | 14.228899 | 14.287407 | 2,385,000 | 15.138096 | 15.144056 | 15.006979 | 15.078497 | 638,000 | 8.770929 | 8.801473 | 8.745477 | 8.793837 | 7,140,400 | 10.617977 | 10.75201 | 10.60817 | 10.706243 | 5,525,200 | null | null | null | null | null | 218.230652 | 220.673532 | 217.334924 | 218.230652 | 960 | 10.748648 | 10.800992 | 10.746635 | 10.796966 | 2,192,000 | 50.475043 | 50.648587 | 50.365776 | 50.642159 | 1,411,600 | 65.847925 | 66.426826 | 65.657837 | 66.41819 | 1,553,600 | 22.336809 | 22.600965 | 22.336809 | 22.578579 | 42,400 | 15.313657 | 15.408303 | 15.313657 | 15.405148 | 8,400 | 2006-10-13T00:00:00 |
95.193142 | 95.562702 | 95.12341 | 95.416267 | 42,273,000 | 36.340717 | 36.503448 | 36.315023 | 36.374977 | 62,017,400 | 8.848609 | 8.875669 | 8.813818 | 8.813818 | 3,802,600 | 19.542647 | 19.559222 | 19.476343 | 19.503969 | 6,320,200 | 15.079567 | 15.457255 | 15.054388 | 15.457255 | 56,224,600 | 23.596645 | 23.710914 | 23.568077 | 23.69663 | 969,700 | 23.623043 | 23.931528 | 23.623043 | 23.849266 | 1,319,900 | 30.720383 | 30.720383 | 30.049965 | 30.601576 | 946,300 | 58.410983 | 58.919042 | 58.264729 | 58.772781 | 46,458,400 | 35.868886 | 36.181467 | 35.696964 | 36.158024 | 24,000 | 14.240598 | 14.303006 | 14.228897 | 14.275702 | 1,262,800 | 15.048698 | 15.108297 | 15.001019 | 15.102337 | 2,616,300 | 8.768384 | 8.837106 | 8.768384 | 8.837106 | 6,296,000 | 10.738933 | 10.804315 | 10.735665 | 10.784701 | 3,205,600 | null | null | null | null | null | 219.452048 | 225.233536 | 219.452048 | 225.233536 | 930 | 10.794955 | 10.841259 | 10.776836 | 10.807034 | 5,227,200 | 50.635731 | 50.770708 | 50.532894 | 50.725716 | 667,400 | 66.357722 | 67.048945 | 66.254036 | 66.936623 | 933,000 | 22.609926 | 22.842741 | 22.609926 | 22.802446 | 5,000 | 15.389376 | 15.477711 | 15.389376 | 15.468246 | 1,500 | 2006-10-16T00:00:00 |
95.158252 | 95.318624 | 94.600423 | 95.116417 | 90,500,600 | 36.118025 | 36.143721 | 35.766865 | 35.972424 | 146,149,100 | 8.775162 | 8.775162 | 8.682385 | 8.740371 | 14,908,200 | 19.487394 | 19.553697 | 19.404516 | 19.503969 | 6,891,754 | 15.415296 | 15.42369 | 15.183088 | 15.289401 | 45,572,600 | 23.710915 | 23.789476 | 23.61093 | 23.760908 | 1,388,400 | 23.773856 | 23.787567 | 23.581911 | 23.719013 | 2,131,300 | 30.542166 | 30.542166 | 29.820829 | 30.380924 | 402,400 | 58.457197 | 58.688128 | 58.003023 | 58.480289 | 48,733,400 | 35.775114 | 35.970478 | 35.243722 | 35.907963 | 14,300 | 14.193797 | 14.228901 | 14.12749 | 14.225001 | 4,380,200 | 15.012936 | 15.114254 | 15.001016 | 15.072536 | 1,097,600 | 8.834553 | 8.903274 | 8.773467 | 8.875277 | 9,282,400 | 10.797775 | 10.797775 | 10.624514 | 10.70951 | 5,711,200 | null | null | null | null | null | 225.233526 | 225.233526 | 220.266332 | 222.627777 | 650 | 10.780864 | 10.803009 | 10.702348 | 10.764758 | 3,901,600 | 50.603601 | 50.70001 | 50.352925 | 50.622883 | 841,000 | 66.573733 | 66.677413 | 65.822022 | 66.470047 | 1,104,200 | 22.386055 | 22.386055 | 22.050264 | 22.242785 | 16,200 | 15.547112 | 15.685926 | 15.521873 | 15.600745 | 219,600 | 2006-10-17T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.