Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
the dataset is currently locked, please try again later.
Error code: LockedDatasetTimeoutError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
('SPY', 'Open') float64 | ('SPY', 'High') float64 | ('SPY', 'Low') float64 | ('SPY', 'Close') float64 | ('SPY', 'Volume') int64 | ('QQQ', 'Open') float64 | ('QQQ', 'High') float64 | ('QQQ', 'Low') float64 | ('QQQ', 'Close') float64 | ('QQQ', 'Volume') int64 | ('XLK', 'Open') float64 | ('XLK', 'High') float64 | ('XLK', 'Low') float64 | ('XLK', 'Close') float64 | ('XLK', 'Volume') int64 | ('XLF', 'Open') float64 | ('XLF', 'High') float64 | ('XLF', 'Low') float64 | ('XLF', 'Close') float64 | ('XLF', 'Volume') int64 | ('XLE', 'Open') float64 | ('XLE', 'High') float64 | ('XLE', 'Low') float64 | ('XLE', 'Close') float64 | ('XLE', 'Volume') int64 | ('XLV', 'Open') float64 | ('XLV', 'High') float64 | ('XLV', 'Low') float64 | ('XLV', 'Close') float64 | ('XLV', 'Volume') int64 | ('XLI', 'Open') float64 | ('XLI', 'High') float64 | ('XLI', 'Low') float64 | ('XLI', 'Close') float64 | ('XLI', 'Volume') int64 | ('GDX', 'Open') float64 | ('GDX', 'High') float64 | ('GDX', 'Low') float64 | ('GDX', 'Close') float64 | ('GDX', 'Volume') float64 | ('IWM', 'Open') float64 | ('IWM', 'High') float64 | ('IWM', 'Low') float64 | ('IWM', 'Close') float64 | ('IWM', 'Volume') int64 | ('XME', 'Open') float64 | ('XME', 'High') float64 | ('XME', 'Low') float64 | ('XME', 'Close') float64 | ('XME', 'Volume') float64 | ('XLY', 'Open') float64 | ('XLY', 'High') float64 | ('XLY', 'Low') float64 | ('XLY', 'Close') float64 | ('XLY', 'Volume') int64 | ('XLP', 'Open') float64 | ('XLP', 'High') float64 | ('XLP', 'Low') float64 | ('XLP', 'Close') float64 | ('XLP', 'Volume') int64 | ('XLU', 'Open') float64 | ('XLU', 'High') float64 | ('XLU', 'Low') float64 | ('XLU', 'Close') float64 | ('XLU', 'Volume') int64 | ('XLB', 'Open') float64 | ('XLB', 'High') float64 | ('XLB', 'Low') float64 | ('XLB', 'Close') float64 | ('XLB', 'Volume') float64 | ('XLRE', 'Open') float64 | ('XLRE', 'High') float64 | ('XLRE', 'Low') float64 | ('XLRE', 'Close') float64 | ('XLRE', 'Volume') float64 | ('XES', 'Open') float64 | ('XES', 'High') float64 | ('XES', 'Low') float64 | ('XES', 'Close') float64 | ('XES', 'Volume') float64 | ('IWF', 'Open') float64 | ('IWF', 'High') float64 | ('IWF', 'Low') float64 | ('IWF', 'Close') float64 | ('IWF', 'Volume') int64 | ('IWD', 'Open') float64 | ('IWD', 'High') float64 | ('IWD', 'Low') float64 | ('IWD', 'Close') float64 | ('IWD', 'Volume') int64 | ('IWO', 'Open') float64 | ('IWO', 'High') float64 | ('IWO', 'Low') float64 | ('IWO', 'Close') float64 | ('IWO', 'Volume') int64 | ('XSD', 'Open') float64 | ('XSD', 'High') float64 | ('XSD', 'Low') float64 | ('XSD', 'Close') float64 | ('XSD', 'Volume') float64 | ('XBI', 'Open') float64 | ('XBI', 'High') float64 | ('XBI', 'Low') float64 | ('XBI', 'Close') float64 | ('XBI', 'Volume') float64 | Date timestamp[ms] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
86.1855 | 87.43157 | 85.634748 | 87.225037 | 73,256,700 | 34.748355 | 35.466402 | 34.329492 | 35.312534 | 109,350,400 | 8.10153 | 8.236556 | 8.039804 | 8.221124 | 5,416,600 | 17.205888 | 17.526427 | 17.15156 | 17.49383 | 17,719,999 | 14.02278 | 14.596099 | 14.02278 | 14.596099 | 48,380,400 | 22.463466 | 22.75327 | 22.385713 | 22.696724 | 1,230,000 | 21.143827 | 21.496563 | 21.10991 | 21.455862 | 1,256,500 | null | null | null | null | null | 51.376091 | 52.09464 | 50.489377 | 52.0182 | 40,428,100 | null | null | null | null | null | 12.622602 | 12.832332 | 12.525505 | 12.816796 | 3,390,600 | 13.677746 | 13.77163 | 13.601465 | 13.754027 | 1,372,800 | 7.850906 | 7.972683 | 7.773863 | 7.952801 | 7,824,400 | 9.672995 | 9.962124 | 9.672995 | 9.933211 | 11,209,200 | null | null | null | null | null | null | null | null | null | null | 10.258486 | 10.390363 | 10.160576 | 10.370382 | 11,800,400 | 44.028252 | 44.591257 | 43.781542 | 44.521671 | 1,042,000 | 60.621245 | 61.371141 | 59.509323 | 61.284946 | 1,683,400 | null | null | null | null | null | null | null | null | null | null | 2006-01-03T00:00:00 |
87.335216 | 87.76893 | 87.225063 | 87.63813 | 51,899,600 | 35.398012 | 35.680103 | 35.321078 | 35.680103 | 92,769,400 | 8.236552 | 8.317567 | 8.22112 | 8.317567 | 5,459,200 | 17.49382 | 17.559015 | 17.412328 | 17.477522 | 19,258,380 | 14.513012 | 14.665343 | 14.399456 | 14.637646 | 39,995,800 | 22.710862 | 22.944119 | 22.710862 | 22.922915 | 2,160,600 | 21.537272 | 21.564406 | 21.449088 | 21.510138 | 3,369,000 | null | null | null | null | null | 52.064045 | 52.476827 | 51.888227 | 52.30101 | 29,795,200 | null | null | null | null | null | 12.816797 | 12.836216 | 12.746887 | 12.828448 | 6,706,800 | 13.759896 | 13.806838 | 13.759896 | 13.80097 | 1,124,300 | 7.97517 | 7.982625 | 7.855878 | 7.965229 | 9,364,800 | 9.897877 | 9.994254 | 9.897877 | 9.994254 | 6,215,000 | null | null | null | null | null | null | null | null | null | null | 10.364391 | 10.432328 | 10.364391 | 10.428331 | 4,106,000 | 44.464762 | 44.755753 | 44.464762 | 44.724121 | 1,228,900 | 61.371129 | 61.845206 | 61.172883 | 61.733154 | 1,296,100 | null | null | null | null | null | null | null | null | null | null | 2006-01-04T00:00:00 |
87.534846 | 87.837755 | 87.348965 | 87.693184 | 47,307,500 | 35.688652 | 35.902356 | 35.654458 | 35.833969 | 77,656,900 | 8.282842 | 8.367716 | 8.282842 | 8.356142 | 2,564,400 | 17.4884 | 17.548162 | 17.472101 | 17.537296 | 6,362,054 | 14.665349 | 14.679198 | 14.313602 | 14.452085 | 47,122,000 | 23.163241 | 23.163241 | 22.823957 | 22.866365 | 1,261,100 | 21.564402 | 21.564402 | 21.415167 | 21.476217 | 386,200 | null | null | null | null | null | 52.308651 | 52.583839 | 52.171057 | 52.583839 | 23,712,300 | null | null | null | null | null | 12.855637 | 12.882824 | 12.797379 | 12.840102 | 1,272,600 | 13.812703 | 13.830306 | 13.712951 | 13.730554 | 1,806,300 | 7.945346 | 8.002507 | 7.903097 | 7.913038 | 3,114,000 | 9.997465 | 9.997465 | 9.920363 | 9.978189 | 3,371,000 | null | null | null | null | null | null | null | null | null | null | 10.406353 | 10.448314 | 10.386371 | 10.422338 | 1,880,400 | 44.724112 | 44.787375 | 44.521684 | 44.736767 | 745,400 | 61.646945 | 62.103786 | 61.569372 | 62.043449 | 888,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-05T00:00:00 |
88.13377 | 88.519293 | 87.679399 | 88.422913 | 62,885,900 | 36.124621 | 36.500743 | 35.95366 | 36.483646 | 110,053,900 | 8.410152 | 8.495025 | 8.387005 | 8.487309 | 9,017,400 | 17.553591 | 17.656816 | 17.499262 | 17.640516 | 9,402,870 | 14.687503 | 14.845374 | 14.615493 | 14.806599 | 36,291,800 | 22.958249 | 23.064276 | 22.894633 | 23.014797 | 774,900 | 21.632226 | 21.632226 | 21.455858 | 21.55761 | 458,700 | null | null | null | null | null | 52.836092 | 53.241229 | 52.499749 | 53.210651 | 26,874,100 | null | null | null | null | null | 12.898356 | 12.960498 | 12.840099 | 12.944963 | 644,200 | 13.783362 | 13.795098 | 13.701214 | 13.78923 | 1,131,600 | 7.952801 | 8.00002 | 7.913037 | 7.997535 | 1,878,200 | 10.048867 | 10.122756 | 10.023167 | 10.084205 | 1,670,600 | null | null | null | null | null | null | null | null | null | null | 10.49827 | 10.530241 | 10.43433 | 10.528242 | 6,202,400 | 45.00245 | 45.160598 | 44.743091 | 45.065708 | 1,179,900 | 62.448566 | 62.974358 | 62.043453 | 62.827827 | 1,837,600 | null | null | null | null | null | null | null | null | null | null | 2006-01-06T00:00:00 |
88.409159 | 88.849758 | 88.381626 | 88.650116 | 43,527,400 | 36.483638 | 36.688793 | 36.346868 | 36.628956 | 80,768,800 | 8.495028 | 8.522032 | 8.456449 | 8.514317 | 4,916,600 | 17.645947 | 17.716573 | 17.618781 | 17.689409 | 8,239,329 | 14.803825 | 14.870296 | 14.645955 | 14.789977 | 30,470,400 | 23.085476 | 23.142024 | 23.014792 | 23.120817 | 622,700 | 21.469438 | 21.740774 | 21.449089 | 21.733992 | 960,100 | null | null | null | null | null | 53.210677 | 53.799271 | 53.1801 | 53.562305 | 22,285,700 | null | null | null | null | null | 12.956619 | 13.077019 | 12.952735 | 13.077019 | 1,304,400 | 13.771631 | 13.865515 | 13.759897 | 13.853781 | 1,714,100 | 7.980139 | 7.99505 | 7.920493 | 7.947831 | 4,000,400 | 10.09063 | 10.11633 | 10.058504 | 10.080992 | 1,767,600 | null | null | null | null | null | null | null | null | null | null | 10.536237 | 10.582194 | 10.512259 | 10.578197 | 7,059,200 | 45.091008 | 45.242829 | 45.072031 | 45.230179 | 1,720,300 | 62.965735 | 63.689773 | 62.845062 | 63.405327 | 1,071,300 | null | null | null | null | null | null | null | null | null | null | 2006-01-09T00:00:00 |
88.388517 | 88.794693 | 88.299017 | 88.739616 | 44,960,800 | 36.466541 | 36.688792 | 36.372511 | 36.654602 | 84,369,400 | 8.47188 | 8.514316 | 8.456448 | 8.5066 | 4,844,800 | 17.732868 | 17.738301 | 17.580748 | 17.705704 | 8,345,072 | 14.789974 | 15.028164 | 14.762277 | 14.950614 | 34,982,600 | 23.290471 | 23.290471 | 22.958254 | 23.036007 | 823,300 | 21.57118 | 21.686497 | 21.57118 | 21.672932 | 760,900 | null | null | null | null | null | 53.302391 | 54.043865 | 53.264168 | 54.043865 | 27,130,700 | null | null | null | null | null | 13.038182 | 13.108092 | 13.022646 | 13.080905 | 1,055,000 | 13.818568 | 13.836172 | 13.771626 | 13.818568 | 1,144,600 | 7.905584 | 7.977656 | 7.900614 | 7.960259 | 4,960,600 | 10.013531 | 10.039231 | 9.852903 | 10.016744 | 5,776,800 | null | null | null | null | null | null | null | null | null | null | 10.530242 | 10.578197 | 10.516255 | 10.578197 | 5,188,800 | 45.103666 | 45.29344 | 45.008777 | 45.287113 | 1,312,200 | 63.051961 | 63.879436 | 62.965767 | 63.879436 | 1,652,900 | null | null | null | null | null | null | null | null | null | null | 2006-01-10T00:00:00 |
88.822239 | 89.111381 | 88.622586 | 89.021881 | 49,598,900 | 36.757176 | 37.022171 | 36.646049 | 36.936687 | 100,761,400 | 8.525889 | 8.606904 | 8.514315 | 8.587615 | 4,685,000 | 17.591621 | 17.808936 | 17.591621 | 17.803503 | 9,195,078 | 14.886917 | 15.080794 | 14.706889 | 15.014321 | 39,429,000 | 22.965325 | 23.07135 | 22.929981 | 22.97946 | 1,015,600 | 21.645802 | 21.72042 | 21.611886 | 21.686502 | 592,100 | null | null | null | null | null | 54.051527 | 54.066819 | 53.539373 | 53.952156 | 29,588,700 | null | null | null | null | null | 13.201303 | 13.255677 | 13.073135 | 13.146928 | 1,810,800 | 13.78923 | 13.84204 | 13.783362 | 13.830304 | 722,700 | 7.930434 | 7.975169 | 7.925463 | 7.947831 | 4,717,800 | 9.958912 | 10.010313 | 9.933212 | 9.939637 | 5,579,800 | null | null | null | null | null | null | null | null | null | null | 10.590184 | 10.61616 | 10.550221 | 10.600175 | 2,585,600 | 45.344049 | 45.464242 | 45.211205 | 45.438938 | 761,600 | 63.89666 | 63.956996 | 63.353631 | 63.913902 | 1,379,100 | null | null | null | null | null | null | null | null | null | null | 2006-01-11T00:00:00 |
88.863523 | 89.001208 | 88.422923 | 88.670761 | 40,509,200 | 36.893958 | 37.005085 | 36.628963 | 36.757187 | 82,429,200 | 8.595327 | 8.6069 | 8.529743 | 8.541316 | 3,250,800 | 17.732875 | 17.76004 | 17.651382 | 17.678547 | 7,183,747 | 15.13618 | 15.244196 | 14.870292 | 14.906298 | 44,637,600 | 22.908779 | 23.014806 | 22.908779 | 22.958258 | 547,900 | 21.700069 | 21.700069 | 21.496568 | 21.523701 | 1,296,900 | null | null | null | null | null | 53.852754 | 54.074434 | 53.546994 | 53.761028 | 24,564,000 | null | null | null | null | null | 13.119736 | 13.119736 | 13.018756 | 13.030407 | 637,400 | 13.777498 | 13.836176 | 13.759896 | 13.795102 | 1,491,000 | 7.940375 | 7.987595 | 7.930434 | 7.947831 | 4,048,000 | 9.936427 | 9.936427 | 9.801499 | 9.801499 | 4,073,600 | null | null | null | null | null | null | null | null | null | null | 10.5702 | 10.590181 | 10.51625 | 10.546222 | 3,908,000 | 45.381993 | 45.419952 | 45.109979 | 45.147938 | 955,300 | 63.784595 | 64.043184 | 63.379476 | 63.724258 | 1,481,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-12T00:00:00 |
88.512417 | 88.739592 | 88.257688 | 88.588135 | 44,856,700 | 36.705896 | 36.799926 | 36.526385 | 36.740089 | 64,572,100 | 8.549036 | 8.564468 | 8.498884 | 8.537462 | 2,902,200 | 17.895858 | 17.895858 | 17.61878 | 17.667677 | 7,528,550 | 14.776131 | 15.11403 | 14.776131 | 15.083564 | 35,416,000 | 23.403562 | 23.403562 | 22.823951 | 22.944113 | 878,500 | 21.306635 | 21.510136 | 21.306635 | 21.449087 | 903,100 | null | null | null | null | null | 53.715177 | 53.868063 | 53.524075 | 53.783978 | 20,630,300 | null | null | null | null | null | 13.053711 | 13.065362 | 12.991569 | 13.034292 | 841,600 | 13.789232 | 13.84791 | 13.754026 | 13.777496 | 1,385,600 | 7.704274 | 8.007475 | 7.704274 | 8.002504 | 3,303,000 | 9.705126 | 9.865754 | 9.705126 | 9.823991 | 2,547,800 | null | null | null | null | null | null | null | null | null | null | 10.550218 | 10.550218 | 10.490274 | 10.530237 | 8,385,600 | 45.192229 | 45.318745 | 45.103666 | 45.318745 | 1,022,900 | 63.53468 | 63.776026 | 63.35367 | 63.595016 | 1,031,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-13T00:00:00 |
88.257698 | 88.409155 | 87.989208 | 88.347198 | 52,066,600 | 36.457985 | 36.577659 | 36.329761 | 36.500725 | 77,962,100 | 8.726503 | 8.726503 | 8.421731 | 8.452594 | 4,761,200 | 17.564461 | 17.564461 | 17.45037 | 17.482967 | 7,335,529 | 15.31621 | 15.429766 | 15.269127 | 15.415918 | 30,796,000 | 22.781541 | 22.901706 | 22.781541 | 22.880499 | 1,063,700 | 21.618666 | 21.618666 | 21.272713 | 21.340546 | 886,200 | null | null | null | null | null | 53.49351 | 53.547018 | 53.157167 | 53.531727 | 26,979,900 | null | null | null | null | null | 12.98769 | 13.010994 | 12.933316 | 12.964388 | 487,800 | 13.671877 | 13.748158 | 13.671877 | 13.724687 | 788,800 | 8.002504 | 8.089488 | 7.955284 | 8.087003 | 14,462,800 | 9.766162 | 9.865751 | 9.750099 | 9.833626 | 2,466,600 | null | null | null | null | null | null | null | null | null | null | 10.484283 | 10.506262 | 10.44432 | 10.48628 | 5,797,200 | 45.078366 | 45.217537 | 44.983477 | 45.185905 | 1,672,900 | 63.250154 | 63.327734 | 62.862278 | 63.301876 | 1,220,400 | null | null | null | null | null | null | null | null | null | null | 2006-01-17T00:00:00 |
87.830878 | 88.73961 | 87.541735 | 87.996101 | 75,067,600 | 35.927985 | 36.295556 | 35.919438 | 36.081852 | 121,021,900 | 8.286703 | 8.379291 | 8.282845 | 8.352286 | 8,722,200 | 17.385171 | 17.575321 | 17.368872 | 17.434067 | 10,850,896 | 15.37437 | 15.413146 | 15.008775 | 15.288511 | 43,220,200 | 22.901715 | 22.965331 | 22.845166 | 22.91585 | 1,213,900 | 21.184533 | 21.401602 | 21.184533 | 21.367685 | 928,400 | null | null | null | null | null | 53.04252 | 53.508811 | 52.973726 | 53.41708 | 30,545,300 | null | null | null | null | null | 12.878938 | 13.003221 | 12.867286 | 12.92166 | 2,426,200 | 13.707086 | 13.789234 | 13.701218 | 13.783366 | 1,169,200 | 8.027356 | 8.136707 | 8.027356 | 8.104399 | 17,299,000 | 9.798288 | 9.817563 | 9.705124 | 9.737249 | 3,615,200 | null | null | null | null | null | null | null | null | null | null | 10.424336 | 10.466297 | 10.382375 | 10.442319 | 3,628,800 | 45.040405 | 45.211207 | 44.812673 | 45.072037 | 926,200 | 62.707147 | 63.267418 | 62.620953 | 63.120888 | 1,661,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-18T00:00:00 |
88.209552 | 88.650152 | 87.989247 | 88.333466 | 81,530,400 | 36.261356 | 36.603284 | 36.150232 | 36.34684 | 111,094,000 | 8.402442 | 8.464167 | 8.360005 | 8.425589 | 7,723,400 | 17.504696 | 17.504696 | 17.352576 | 17.37974 | 7,725,879 | 15.127882 | 15.593185 | 15.127882 | 15.55441 | 52,820,200 | 23.050144 | 23.120827 | 22.838092 | 23.036007 | 2,798,500 | 21.462647 | 21.503349 | 21.32698 | 21.469431 | 1,295,100 | null | null | null | null | null | 53.547001 | 54.403138 | 53.462916 | 54.27319 | 26,801,500 | null | null | null | null | null | 12.972152 | 13.073132 | 12.956616 | 13.018758 | 1,305,400 | 13.718821 | 13.812706 | 13.718821 | 13.795102 | 1,162,400 | 8.186414 | 8.198841 | 8.079548 | 8.176474 | 15,591,000 | 9.782221 | 9.888236 | 9.769371 | 9.840047 | 5,776,000 | null | null | null | null | null | null | null | null | null | null | 10.568203 | 10.568203 | 10.434327 | 10.480285 | 4,882,400 | 45.173252 | 45.350376 | 45.059386 | 45.261814 | 1,118,300 | 63.293312 | 64.413856 | 63.267455 | 64.284561 | 1,315,700 | null | null | null | null | null | null | null | null | null | null | 2006-01-19T00:00:00 |
88.312793 | 88.333445 | 86.722504 | 86.722504 | 114,957,800 | 36.295571 | 36.321218 | 35.175761 | 35.261242 | 188,569,400 | 8.383154 | 8.410159 | 8.19026 | 8.205692 | 6,537,200 | 17.374309 | 17.374309 | 17.004874 | 17.015739 | 26,976,750 | 15.75936 | 15.928309 | 15.510091 | 15.623647 | 57,437,800 | 23.043075 | 23.043075 | 22.590696 | 22.597765 | 3,070,600 | 21.388041 | 21.435525 | 20.960687 | 21.001387 | 2,775,400 | null | null | null | null | null | 54.296129 | 54.364929 | 53.378838 | 53.654026 | 43,301,200 | null | null | null | null | null | 13.018759 | 13.018759 | 12.781842 | 12.797378 | 1,931,600 | 13.818574 | 13.818574 | 13.595599 | 13.595599 | 8,322,800 | 8.201325 | 8.231148 | 8.077062 | 8.129252 | 8,118,200 | 9.830413 | 9.878602 | 9.666573 | 9.672998 | 6,695,800 | null | null | null | null | null | null | null | null | null | null | 10.486284 | 10.486284 | 10.256497 | 10.270484 | 4,152,800 | 45.287108 | 45.287108 | 44.53433 | 44.597588 | 1,538,700 | 64.344886 | 64.43108 | 63.172627 | 63.51741 | 1,244,100 | null | null | null | null | null | null | null | null | null | null | 2006-01-20T00:00:00 |
86.887701 | 87.307648 | 86.832625 | 87.032272 | 67,017,400 | 35.355267 | 35.4322 | 35.115919 | 35.269783 | 111,381,900 | 8.232693 | 8.240409 | 8.167109 | 8.174825 | 3,652,400 | 16.950552 | 17.1733 | 16.928821 | 17.05921 | 13,649,574 | 15.537792 | 15.870151 | 15.485168 | 15.79537 | 43,304,200 | 22.633103 | 22.64724 | 22.484665 | 22.583624 | 1,085,000 | 21.028511 | 21.103129 | 20.994595 | 21.014944 | 1,260,300 | null | null | null | null | null | 53.699885 | 53.93685 | 53.501136 | 53.822193 | 30,482,700 | null | null | null | null | null | 12.816797 | 12.843984 | 12.762423 | 12.78961 | 1,580,800 | 13.624939 | 13.671881 | 13.589732 | 13.607336 | 1,426,300 | 8.36287 | 8.36287 | 8.091978 | 8.11683 | 12,328,800 | 9.669783 | 9.833623 | 9.669783 | 9.80471 | 3,458,000 | null | null | null | null | null | null | null | null | null | null | 10.294459 | 10.308446 | 10.244505 | 10.274477 | 3,330,000 | 44.654536 | 44.875946 | 44.591278 | 44.698822 | 1,078,900 | 63.655302 | 63.758739 | 63.215704 | 63.491535 | 876,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-23T00:00:00 |
87.17689 | 87.53488 | 87.032318 | 87.121819 | 53,008,800 | 35.355261 | 35.645899 | 35.312521 | 35.423645 | 77,956,900 | 8.213406 | 8.267416 | 8.194116 | 8.201832 | 4,566,800 | 17.113535 | 17.222194 | 17.108103 | 17.135267 | 16,959,733 | 15.654111 | 15.842448 | 15.651341 | 15.701195 | 39,394,200 | 22.534147 | 22.590695 | 22.428121 | 22.4776 | 1,173,700 | 21.109916 | 21.232016 | 21.075998 | 21.170965 | 1,639,900 | null | null | null | null | null | 53.852763 | 54.601888 | 53.845123 | 54.426071 | 36,770,600 | null | null | null | null | null | 12.855634 | 12.921661 | 12.832332 | 12.917776 | 1,427,000 | 13.677747 | 13.683615 | 13.607335 | 13.654277 | 1,194,900 | 8.144165 | 8.193871 | 8.121798 | 8.1889 | 4,413,600 | 9.801498 | 9.926787 | 9.801498 | 9.913938 | 7,155,000 | null | null | null | null | null | null | null | null | null | null | 10.422336 | 10.422336 | 10.280468 | 10.316435 | 3,374,400 | 44.882262 | 45.04041 | 44.768396 | 44.894917 | 905,800 | 63.698396 | 64.474156 | 63.612202 | 64.232803 | 1,768,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-24T00:00:00 |
87.459152 | 87.555533 | 86.633024 | 87.197548 | 87,747,700 | 35.594615 | 35.620258 | 35.115919 | 35.269783 | 99,826,400 | 8.236551 | 8.240409 | 8.167109 | 8.228835 | 3,708,800 | 17.167858 | 17.216753 | 17.102663 | 17.167858 | 8,817,284 | 15.84522 | 15.870147 | 15.219278 | 15.371609 | 74,196,800 | 22.548285 | 22.597764 | 22.364506 | 22.449327 | 1,425,200 | 21.293068 | 21.293068 | 21.103134 | 21.164185 | 883,900 | null | null | null | null | null | 54.571305 | 54.731831 | 54.097368 | 54.56366 | 32,586,600 | null | null | null | null | null | 12.917775 | 12.948847 | 12.820678 | 12.871169 | 2,520,200 | 13.67774 | 13.683608 | 13.619062 | 13.666005 | 1,130,900 | 8.131742 | 8.223696 | 8.027361 | 8.077066 | 8,334,200 | 10.007101 | 10.04244 | 9.93 | 9.962126 | 3,743,200 | null | null | null | null | null | null | null | null | null | null | 10.322431 | 10.362395 | 10.240507 | 10.278472 | 4,517,200 | 45.002457 | 45.065715 | 44.578623 | 44.882263 | 1,154,200 | 64.46552 | 64.681009 | 63.422557 | 64.370705 | 862,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-25T00:00:00 |
87.603715 | 87.892857 | 87.266382 | 87.679443 | 71,294,000 | 35.474956 | 35.63737 | 35.244155 | 35.517696 | 112,600,600 | 8.271274 | 8.309853 | 8.236553 | 8.282847 | 4,260,400 | 17.325412 | 17.520995 | 17.276516 | 17.461233 | 14,626,496 | 15.332841 | 15.440857 | 15.108498 | 15.42147 | 54,059,400 | 22.505874 | 22.647244 | 22.498806 | 22.562422 | 1,221,300 | 21.170968 | 21.401604 | 21.170968 | 21.401604 | 822,500 | null | null | null | null | null | 54.74712 | 55.381577 | 54.586595 | 55.351006 | 38,990,300 | null | null | null | null | null | 12.925547 | 12.952734 | 12.875057 | 12.925547 | 684,000 | 13.701211 | 13.771623 | 13.666005 | 13.695343 | 1,229,300 | 8.109375 | 8.139198 | 7.967716 | 8.004994 | 6,276,600 | 10.151668 | 10.151668 | 9.97819 | 10.080992 | 4,689,200 | null | null | null | null | null | null | null | null | null | null | 10.326427 | 10.354401 | 10.288462 | 10.328424 | 2,578,400 | 45.072029 | 45.287107 | 44.945513 | 45.103661 | 1,649,800 | 64.612079 | 65.551613 | 64.47417 | 65.551613 | 1,025,800 | null | null | null | null | null | null | null | null | null | null | 2006-01-26T00:00:00 |
87.88595 | 88.574388 | 87.741373 | 88.491768 | 65,771,200 | 35.731378 | 36.23572 | 35.680091 | 35.996372 | 110,830,400 | 8.371579 | 8.421731 | 8.329142 | 8.375436 | 4,760,200 | 17.439492 | 17.635076 | 17.37973 | 17.477522 | 12,404,418 | 15.54056 | 15.762132 | 15.512863 | 15.690122 | 45,753,000 | 22.590696 | 22.859297 | 22.590696 | 22.823956 | 1,228,700 | 21.489787 | 21.489787 | 21.320202 | 21.449087 | 578,500 | null | null | null | null | null | 55.450394 | 55.98548 | 55.23636 | 55.626205 | 29,044,200 | null | null | null | null | null | 12.929432 | 13.049831 | 12.921664 | 12.983806 | 582,600 | 13.754035 | 13.818579 | 13.677753 | 13.806845 | 1,052,000 | 8.047244 | 8.101918 | 8.014935 | 8.049728 | 4,570,200 | 10.116329 | 10.170943 | 10.064929 | 10.151668 | 4,160,200 | null | null | null | null | null | null | null | null | null | null | 10.370389 | 10.442322 | 10.352406 | 10.418344 | 5,726,800 | 45.255491 | 45.584436 | 45.128971 | 45.489552 | 797,800 | 65.594718 | 66.310141 | 65.422329 | 65.905022 | 1,544,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-27T00:00:00 |
88.422913 | 88.677631 | 88.360956 | 88.422913 | 33,709,600 | 36.056215 | 36.175889 | 35.962185 | 36.064762 | 53,942,600 | 8.375435 | 8.42173 | 8.363862 | 8.402441 | 7,540,800 | 17.46123 | 17.477529 | 17.423201 | 17.423201 | 7,284,073 | 15.87292 | 16.141577 | 15.842454 | 16.050179 | 57,694,400 | 22.894642 | 22.965328 | 22.696727 | 22.717932 | 977,700 | 21.37446 | 21.496561 | 21.326976 | 21.496561 | 1,174,500 | null | null | null | null | null | 55.572681 | 55.786721 | 55.39687 | 55.465664 | 28,170,300 | null | null | null | null | null | 12.828452 | 13.030414 | 12.828452 | 12.952736 | 1,155,000 | 13.730556 | 13.830308 | 13.730556 | 13.754027 | 766,200 | 8.019904 | 8.059668 | 7.992566 | 7.995051 | 2,719,000 | 10.142031 | 10.199857 | 10.129181 | 10.180582 | 9,871,800 | null | null | null | null | null | null | null | null | null | null | 10.438327 | 10.446319 | 10.404358 | 10.434331 | 2,337,600 | 45.578093 | 45.672978 | 45.489531 | 45.616047 | 1,042,700 | 65.810211 | 66.163615 | 65.724017 | 65.827454 | 540,300 | null | null | null | null | null | null | null | null | null | null | 2006-01-30T00:00:00 |
88.340334 | 88.491781 | 87.768924 | 87.77581 | 72,937,000 | 36.04768 | 36.133164 | 35.739949 | 35.902363 | 100,988,100 | 8.402439 | 8.406297 | 8.332997 | 8.332997 | 2,206,800 | 17.434067 | 17.472097 | 17.336275 | 17.358007 | 16,142,719 | 15.99478 | 16.050174 | 15.861837 | 15.969853 | 35,137,400 | 22.343306 | 22.767411 | 22.343306 | 22.710865 | 2,370,400 | 21.435518 | 21.503353 | 21.354117 | 21.374468 | 749,200 | null | null | null | null | null | 55.404538 | 55.771452 | 55.136989 | 55.305161 | 38,124,600 | null | null | null | null | null | 12.913893 | 12.952731 | 12.867287 | 12.906125 | 1,842,800 | 13.718819 | 13.742291 | 13.648407 | 13.689481 | 945,800 | 8.00002 | 8.037299 | 7.970197 | 7.99008 | 5,353,600 | 10.193431 | 10.257683 | 10.135605 | 10.196644 | 4,498,600 | null | null | null | null | null | null | null | null | null | null | 10.336419 | 10.434329 | 10.330425 | 10.330425 | 3,685,200 | 45.483228 | 45.660353 | 45.293449 | 45.293449 | 1,077,700 | 65.723985 | 66.137726 | 65.361966 | 65.422302 | 926,200 | null | null | null | null | null | null | null | null | null | null | 2006-01-31T00:00:00 |
87.996102 | 88.416045 | 87.92726 | 88.388512 | 63,561,000 | 35.680111 | 36.04768 | 35.645917 | 36.030586 | 89,168,700 | 8.286702 | 8.402439 | 8.286702 | 8.383149 | 6,163,800 | 17.330847 | 17.428639 | 17.265652 | 17.347147 | 13,474,526 | 15.922769 | 16.083408 | 15.5821 | 15.590409 | 64,991,200 | 22.823952 | 22.922909 | 22.767403 | 22.852226 | 1,472,700 | 21.306624 | 21.59831 | 21.306624 | 21.55761 | 1,824,600 | null | null | null | null | null | 55.488616 | 55.962553 | 55.396891 | 55.878468 | 35,011,400 | null | null | null | null | null | 12.882817 | 12.968263 | 12.878934 | 12.948844 | 1,677,800 | 13.648406 | 13.754026 | 13.648406 | 13.724687 | 1,696,000 | 8.024872 | 8.042269 | 7.9528 | 8.012446 | 5,569,200 | 10.231982 | 10.244832 | 10.151668 | 10.225556 | 3,212,000 | null | null | null | null | null | null | null | null | null | null | 10.388369 | 10.440321 | 10.350404 | 10.438323 | 4,411,600 | 45.470573 | 45.58444 | 45.382011 | 45.578117 | 1,459,800 | 65.620565 | 66.361846 | 65.586086 | 66.241173 | 1,303,200 | null | null | null | null | null | null | null | null | null | null | 2006-02-01T00:00:00 |
88.188883 | 88.216416 | 87.293912 | 87.362755 | 83,626,900 | 35.910904 | 35.970745 | 35.398015 | 35.415112 | 94,047,400 | 8.36386 | 8.383149 | 8.263555 | 8.267413 | 4,836,400 | 17.336275 | 17.358007 | 17.200453 | 17.227617 | 17,747,327 | 15.507321 | 15.6735 | 15.233124 | 15.435309 | 71,964,400 | 22.929982 | 22.929982 | 22.611904 | 22.668451 | 900,500 | 21.449086 | 21.605103 | 21.313417 | 21.374468 | 979,100 | null | null | null | null | null | 55.802009 | 55.870803 | 54.777701 | 55.037598 | 46,751,000 | null | null | null | null | null | 12.925544 | 12.983802 | 12.875054 | 12.933311 | 1,506,000 | 13.777496 | 13.789231 | 13.666009 | 13.718818 | 2,180,800 | 7.98511 | 8.0373 | 7.873274 | 7.908067 | 11,062,400 | 10.215916 | 10.280167 | 10.064926 | 10.074564 | 7,185,000 | null | null | null | null | null | null | null | null | null | null | 10.416344 | 10.424336 | 10.310442 | 10.324429 | 3,555,600 | 45.457925 | 45.483229 | 45.002459 | 45.116325 | 800,600 | 66.146345 | 66.267018 | 64.922372 | 65.327492 | 1,561,200 | null | null | null | null | null | null | null | null | null | null | 2006-02-02T00:00:00 |
87.142443 | 88.388514 | 86.839529 | 86.929024 | 86,040,400 | 35.150132 | 35.244163 | 34.859494 | 34.979168 | 121,094,200 | 8.228836 | 8.255841 | 8.197973 | 8.209547 | 3,067,800 | 17.276515 | 17.287381 | 17.048334 | 17.156992 | 15,270,063 | 15.440852 | 15.476858 | 15.21651 | 15.294061 | 41,721,800 | 22.633108 | 22.739132 | 22.520013 | 22.626038 | 823,400 | 21.34733 | 21.435515 | 21.272714 | 21.326981 | 766,900 | null | null | null | null | null | 54.892362 | 55.412162 | 54.663042 | 54.869431 | 42,793,600 | null | null | null | null | null | 12.863401 | 12.906124 | 12.828446 | 12.871169 | 1,234,200 | 13.58973 | 13.69535 | 13.58973 | 13.630804 | 1,563,800 | 7.910551 | 7.913036 | 7.811141 | 7.868301 | 5,053,000 | 10.061717 | 10.080993 | 9.968554 | 9.984616 | 5,592,200 | null | null | null | null | null | null | null | null | null | null | 10.292459 | 10.318435 | 10.246502 | 10.260489 | 6,031,600 | 44.977141 | 45.16692 | 44.743086 | 44.79369 | 550,800 | 65.120647 | 65.680912 | 64.758622 | 65.034447 | 1,143,800 | null | null | null | null | null | null | null | null | null | null | 2006-02-03T00:00:00 |
87.046072 | 87.29391 | 86.860191 | 87.156219 | 45,511,900 | 34.808198 | 35.056093 | 34.697071 | 34.885132 | 58,162,800 | 8.205686 | 8.224975 | 8.147819 | 8.186397 | 2,963,200 | 17.140692 | 17.216752 | 17.140692 | 17.205887 | 9,126,634 | 15.443617 | 15.690117 | 15.427 | 15.593179 | 43,949,800 | 22.541214 | 22.548283 | 22.350368 | 22.421051 | 924,800 | 21.29307 | 21.408387 | 21.286286 | 21.401604 | 543,800 | null | null | null | null | null | 54.961148 | 55.38157 | 54.670668 | 55.358639 | 24,741,300 | null | null | null | null | null | 12.863403 | 12.882822 | 12.82068 | 12.867288 | 1,594,200 | 13.583857 | 13.660138 | 13.572121 | 13.60146 | 1,004,800 | 7.838481 | 7.937891 | 7.838481 | 7.915524 | 4,918,200 | 10.058502 | 10.174154 | 10.045652 | 10.164516 | 5,807,400 | null | null | null | null | null | null | null | null | null | null | 10.290464 | 10.290464 | 10.216533 | 10.26249 | 2,036,000 | 44.913896 | 45.116324 | 44.913896 | 45.021435 | 676,700 | 65.206836 | 65.568855 | 64.78448 | 65.568855 | 655,100 | 23.633025 | 24.004178 | 23.633025 | 23.887913 | 180,000 | 15.616519 | 15.616519 | 15.521873 | 15.537649 | 36,600 | 2006-02-06T00:00:00 |
87.004767 | 87.197534 | 86.330101 | 86.385178 | 71,208,100 | 34.825297 | 34.987711 | 34.568848 | 34.731266 | 87,327,000 | 8.159391 | 8.213402 | 8.147818 | 8.163249 | 7,051,000 | 17.178719 | 17.243914 | 17.08636 | 17.091793 | 9,067,177 | 15.427004 | 15.427004 | 14.878611 | 14.942313 | 73,028,600 | 22.442259 | 22.527081 | 22.336233 | 22.385712 | 1,328,600 | 21.39481 | 21.442294 | 21.218442 | 21.245575 | 649,500 | null | null | null | null | null | 55.243995 | 55.488606 | 54.387858 | 54.464298 | 41,861,300 | null | null | null | null | null | 12.832333 | 12.886707 | 12.758538 | 12.78961 | 3,758,200 | 13.589722 | 13.607326 | 13.513442 | 13.536912 | 1,043,600 | 7.883213 | 8.002505 | 7.843449 | 7.868301 | 3,524,200 | 10.106696 | 10.142034 | 9.798291 | 9.89788 | 12,205,800 | null | null | null | null | null | null | null | null | null | null | 10.252497 | 10.272478 | 10.154587 | 10.166576 | 5,887,600 | 45.021417 | 45.053048 | 44.622887 | 44.622887 | 870,900 | 65.465407 | 65.698138 | 64.344871 | 64.500023 | 777,600 | 24.004173 | 24.004173 | 23.829777 | 23.986286 | 460,000 | 15.588127 | 15.63545 | 15.490327 | 15.490327 | 16,500 | 2006-02-07T00:00:00 |
86.639891 | 88.188881 | 86.467781 | 87.169991 | 59,422,200 | 34.979159 | 35.17577 | 34.782551 | 35.133026 | 89,907,800 | 8.197972 | 8.332997 | 8.194114 | 8.321424 | 3,871,400 | 17.070068 | 17.222189 | 17.070068 | 17.200457 | 11,276,452 | 14.981083 | 15.025397 | 14.623797 | 14.945077 | 88,577,400 | 22.357427 | 22.675508 | 22.272607 | 22.675508 | 1,537,800 | 21.252365 | 21.388033 | 21.198098 | 21.347332 | 968,100 | null | null | null | null | null | 54.609546 | 54.915306 | 54.181472 | 54.808289 | 36,002,600 | null | null | null | null | null | 12.770188 | 12.894472 | 12.770188 | 12.878936 | 1,179,600 | 13.501715 | 13.630805 | 13.501715 | 13.595599 | 1,782,700 | 7.84842 | 8.101915 | 7.833509 | 7.865817 | 4,107,600 | 9.894662 | 9.933213 | 9.820773 | 9.913938 | 4,834,800 | null | null | null | null | null | null | null | null | null | null | 10.230516 | 10.28047 | 10.188555 | 10.264484 | 3,601,600 | 44.837989 | 45.027768 | 44.603934 | 45.002464 | 528,900 | 64.603438 | 64.9827 | 64.086267 | 64.922363 | 882,000 | 24.196467 | 24.442411 | 24.142807 | 24.442411 | 475,800 | 15.465087 | 15.484016 | 15.39568 | 15.484016 | 1,500 | 2006-02-08T00:00:00 |
87.376513 | 87.844651 | 86.997875 | 87.025414 | 62,023,300 | 35.227065 | 35.363836 | 34.731272 | 34.799656 | 78,213,400 | 8.340716 | 8.38701 | 8.278989 | 8.282847 | 2,608,400 | 17.205883 | 17.368868 | 17.20045 | 17.243914 | 7,923,701 | 15.094642 | 15.219277 | 14.573946 | 14.604412 | 62,496,200 | 22.67552 | 22.866365 | 22.67552 | 22.696724 | 1,491,900 | 21.320197 | 21.564399 | 21.320197 | 21.469431 | 501,600 | null | null | null | null | null | 54.869442 | 55.297511 | 54.456659 | 54.525459 | 33,152,400 | null | null | null | null | null | 12.878937 | 12.948847 | 12.871169 | 12.875053 | 958,000 | 13.607331 | 13.683611 | 13.566257 | 13.636669 | 1,260,300 | 7.848423 | 7.940378 | 7.845938 | 7.893158 | 6,154,400 | 9.952491 | 10.080993 | 9.923578 | 9.946066 | 4,237,800 | null | null | null | null | null | null | null | null | null | null | 10.302453 | 10.348411 | 10.246505 | 10.26249 | 9,266,800 | 45.090988 | 45.293417 | 44.894887 | 44.958145 | 1,131,800 | 64.991336 | 65.525744 | 64.439686 | 64.500023 | 960,000 | 24.692818 | 24.733064 | 24.299307 | 24.299307 | 164,200 | 15.663839 | 15.827892 | 15.629135 | 15.629135 | 36,300 | 2006-02-09T00:00:00 |
87.039198 | 87.521102 | 86.364527 | 87.183769 | 64,508,700 | 34.773992 | 35.098824 | 34.414967 | 35.01334 | 102,575,900 | 8.282842 | 8.352284 | 8.23269 | 8.348426 | 4,046,000 | 17.222189 | 17.352577 | 17.140694 | 17.341711 | 6,550,151 | 14.651498 | 14.726278 | 14.288672 | 14.55179 | 86,765,000 | 22.562424 | 22.654313 | 22.456398 | 22.647245 | 812,200 | 21.63902 | 21.67972 | 21.421952 | 21.611887 | 961,900 | null | null | null | null | null | 54.410801 | 54.601904 | 53.79163 | 54.410801 | 31,342,400 | null | null | null | null | null | 12.863402 | 12.944964 | 12.824563 | 12.92166 | 907,400 | 13.601459 | 13.666005 | 13.566253 | 13.619061 | 515,700 | 7.878244 | 7.960256 | 7.850906 | 7.898126 | 7,536,600 | 9.933215 | 9.978191 | 9.785438 | 9.92679 | 5,821,600 | null | null | null | null | null | null | null | null | null | null | 10.23851 | 10.300452 | 10.188556 | 10.290462 | 2,621,200 | 44.869598 | 45.091004 | 44.597584 | 45.034073 | 762,500 | 64.387947 | 64.646536 | 63.594951 | 64.387947 | 1,172,500 | 24.147268 | 24.147268 | 23.749286 | 24.138325 | 763,800 | 15.521875 | 15.673307 | 15.455623 | 15.673307 | 16,200 | 2006-02-10T00:00:00 |
87.156213 | 87.287018 | 86.708728 | 87.025414 | 52,308,700 | 34.791095 | 34.825288 | 34.449166 | 34.611584 | 70,643,100 | 8.294417 | 8.32528 | 8.240407 | 8.27127 | 3,745,600 | 17.303684 | 17.325415 | 17.200459 | 17.27652 | 18,027,749 | 14.582248 | 14.762275 | 14.421607 | 14.493619 | 46,839,200 | 22.633106 | 22.640173 | 22.505874 | 22.618969 | 644,600 | 21.591537 | 21.679721 | 21.421953 | 21.639021 | 387,800 | null | null | null | null | null | 54.303798 | 54.387883 | 53.776352 | 54.05154 | 29,784,500 | null | null | null | null | null | 12.917776 | 12.917776 | 12.836215 | 12.890589 | 598,800 | 13.619063 | 13.660138 | 13.531047 | 13.60146 | 724,300 | 7.868306 | 7.925467 | 7.868306 | 7.888188 | 3,225,200 | 9.878598 | 9.955699 | 9.807922 | 9.827197 | 8,823,800 | null | null | null | null | null | null | null | null | null | null | 10.274478 | 10.274478 | 10.200546 | 10.244506 | 1,054,000 | 44.951837 | 44.977141 | 44.717782 | 44.913883 | 544,600 | 64.258649 | 64.318985 | 63.620798 | 63.870766 | 1,389,200 | 23.999702 | 23.999702 | 23.999702 | 23.999702 | 150,000 | 15.531339 | 15.531339 | 15.443004 | 15.452469 | 118,800 | 2006-02-13T00:00:00 |
87.059829 | 88.140676 | 86.887719 | 87.947914 | 90,964,400 | 34.679979 | 35.064648 | 34.543208 | 34.96207 | 94,340,300 | 8.29056 | 8.410154 | 8.275129 | 8.383149 | 3,486,600 | 17.303683 | 17.553595 | 17.287385 | 17.482967 | 18,669,346 | 14.263743 | 14.471468 | 14.20281 | 14.330215 | 61,700,000 | 23.085483 | 23.085483 | 22.654308 | 22.838089 | 900,300 | 21.65937 | 21.930707 | 21.557619 | 21.896788 | 664,500 | null | null | null | null | null | 54.120313 | 54.869432 | 53.745747 | 54.678329 | 46,124,800 | null | null | null | null | null | 12.898356 | 13.038175 | 12.859517 | 13.034292 | 869,800 | 13.59559 | 13.771623 | 13.59559 | 13.771623 | 793,900 | 7.918008 | 7.918008 | 7.778833 | 7.880729 | 5,407,800 | 9.840052 | 10.103482 | 9.840052 | 10.090631 | 6,714,800 | null | null | null | null | null | null | null | null | null | null | 10.220526 | 10.360396 | 10.218527 | 10.352404 | 3,330,400 | 44.91389 | 45.407309 | 44.755742 | 45.31242 | 611,900 | 64.008723 | 64.836198 | 63.577746 | 64.534515 | 1,422,100 | 23.63749 | 23.981812 | 23.628546 | 23.941566 | 238,800 | 15.578665 | 15.597594 | 15.578665 | 15.597594 | 600 | 2006-02-14T00:00:00 |
87.899743 | 88.340348 | 87.596829 | 88.257729 | 85,471,300 | 34.868018 | 35.26978 | 34.816728 | 35.184299 | 92,254,300 | 8.383149 | 8.441016 | 8.375433 | 8.429443 | 4,090,800 | 17.504698 | 17.60249 | 17.439504 | 17.586191 | 16,644,351 | 14.416075 | 14.54071 | 14.150188 | 14.252666 | 104,064,400 | 22.83809 | 23.000664 | 22.802746 | 22.972389 | 974,500 | 21.842516 | 21.964617 | 21.795032 | 21.957832 | 772,700 | null | null | null | null | null | 54.663047 | 55.159916 | 54.41079 | 55.159916 | 40,853,100 | null | null | null | null | null | 13.018761 | 13.100322 | 12.972155 | 13.092554 | 1,203,000 | 13.712951 | 13.859645 | 13.712951 | 13.859645 | 1,513,200 | 7.868305 | 7.952804 | 7.848423 | 7.893158 | 5,782,600 | 10.103479 | 10.260894 | 9.958914 | 10.045653 | 5,347,600 | null | null | null | null | null | null | null | null | null | null | 10.318436 | 10.398362 | 10.312441 | 10.37838 | 3,446,800 | 45.350368 | 45.495861 | 45.14794 | 45.483212 | 472,100 | 64.75863 | 65.20685 | 64.353517 | 65.16375 | 1,082,600 | 23.87896 | 23.87896 | 23.847658 | 23.847658 | 600 | 15.755345 | 16.080294 | 15.755345 | 15.998268 | 19,800 | 2006-02-15T00:00:00 |
88.354071 | 88.953018 | 88.243918 | 88.918594 | 61,017,900 | 35.312532 | 35.517687 | 35.175762 | 35.50914 | 103,859,600 | 8.475737 | 8.522032 | 8.45259 | 8.5066 | 3,170,400 | 17.580752 | 17.689409 | 17.553588 | 17.689409 | 9,676,768 | 14.391145 | 14.60164 | 14.385606 | 14.579482 | 54,272,800 | 22.979448 | 23.134954 | 22.915832 | 23.120817 | 1,161,200 | 22.059592 | 22.059592 | 21.87644 | 22.01889 | 657,800 | null | null | null | null | null | 55.320416 | 55.672044 | 55.129313 | 55.649113 | 30,261,700 | null | null | null | null | null | 13.080899 | 13.139158 | 13.073131 | 13.135273 | 1,427,000 | 13.789227 | 13.924185 | 13.789227 | 13.924185 | 826,200 | 7.858361 | 8.126768 | 7.858361 | 7.955286 | 2,389,400 | 10.023164 | 10.177366 | 10.023164 | 10.177366 | 5,289,400 | null | null | null | null | null | null | null | null | null | null | 10.406354 | 10.470294 | 10.384374 | 10.448315 | 4,268,400 | 45.47055 | 45.894389 | 45.47055 | 45.7995 | 552,400 | 65.508531 | 65.801593 | 65.155127 | 65.76712 | 698,000 | 24.290365 | 24.496063 | 24.290365 | 24.491592 | 29,200 | 16.206479 | 16.279041 | 16.18124 | 16.279041 | 3,600 | 2006-02-16T00:00:00 |
88.842902 | 88.918631 | 88.519336 | 88.677673 | 40,342,600 | 35.440759 | 35.440759 | 35.218508 | 35.227055 | 81,770,200 | 8.487311 | 8.487311 | 8.441016 | 8.460306 | 2,311,000 | 17.683979 | 17.722009 | 17.559023 | 17.618784 | 9,473,161 | 14.875836 | 14.950617 | 14.596101 | 14.68196 | 47,213,200 | 22.993595 | 23.127897 | 22.986527 | 23.106689 | 756,200 | 22.012104 | 22.107071 | 21.944268 | 22.073154 | 923,400 | null | null | null | null | null | 55.672083 | 55.725592 | 55.266946 | 55.534489 | 17,558,400 | null | null | null | null | null | 13.104204 | 13.108087 | 13.053713 | 13.057596 | 1,476,600 | 13.877245 | 13.935923 | 13.859642 | 13.865509 | 703,500 | 8.064633 | 8.064633 | 7.865813 | 8.027354 | 8,530,600 | 10.196644 | 10.209495 | 10.138818 | 10.167731 | 3,603,000 | null | null | null | null | null | null | null | null | null | null | 10.438323 | 10.460302 | 10.406353 | 10.432328 | 2,588,000 | 45.578118 | 45.951344 | 45.578118 | 45.894413 | 550,400 | 65.767095 | 65.982584 | 65.361976 | 65.517128 | 900,200 | 24.437948 | 24.455833 | 24.18306 | 24.18306 | 199,400 | 16.326364 | 16.332673 | 16.285351 | 16.307434 | 76,500 | 2006-02-17T00:00:00 |
88.88421 | 89.083853 | 88.319686 | 88.457382 | 46,456,300 | 35.227051 | 35.278341 | 34.714162 | 34.833836 | 85,101,400 | 8.437159 | 8.452591 | 8.340713 | 8.367718 | 4,018,200 | 17.586184 | 17.667678 | 17.542722 | 17.564453 | 14,553,744 | 14.928458 | 15.094637 | 14.848138 | 14.970002 | 41,752,400 | 23.142031 | 23.19151 | 22.937046 | 22.986525 | 692,800 | 22.113856 | 22.12064 | 21.923921 | 21.984972 | 1,011,100 | null | null | null | null | null | 55.610923 | 55.748517 | 54.922951 | 55.289871 | 21,177,400 | null | null | null | null | null | 13.096437 | 13.123624 | 12.956617 | 12.987687 | 620,400 | 13.865509 | 13.900716 | 13.795096 | 13.847906 | 1,126,200 | 8.042273 | 8.101919 | 8.004994 | 8.039787 | 6,605,600 | 10.23198 | 10.248043 | 10.129178 | 10.170941 | 4,361,800 | null | null | null | null | null | null | null | null | null | null | 10.430335 | 10.454312 | 10.350409 | 10.368392 | 3,159,600 | 45.951326 | 46.090497 | 45.748898 | 45.82481 | 724,100 | 65.715353 | 65.982563 | 64.905121 | 65.336098 | 964,000 | 24.026536 | 24.026536 | 23.641968 | 23.641968 | 275,200 | 16.310587 | 16.310587 | 16.02034 | 16.048735 | 219,300 | 2006-02-21T00:00:00 |
88.650113 | 89.255931 | 88.567493 | 88.994331 | 42,326,700 | 34.859471 | 35.509134 | 34.77399 | 35.269783 | 91,983,900 | 8.356143 | 8.437158 | 8.329138 | 8.410152 | 3,358,800 | 17.760045 | 17.917598 | 17.607923 | 17.895866 | 22,394,968 | 14.845375 | 14.859225 | 14.621034 | 14.690275 | 48,568,000 | 22.951188 | 23.212719 | 22.951188 | 23.184444 | 641,800 | 22.079936 | 22.235954 | 22.079936 | 22.215605 | 1,452,400 | null | null | null | null | null | 55.396867 | 55.80965 | 55.022307 | 55.66441 | 28,699,200 | null | null | null | null | null | 13.003224 | 13.100321 | 13.003224 | 13.084785 | 583,600 | 13.853777 | 13.971132 | 13.853777 | 13.959397 | 1,692,500 | 8.087004 | 8.104401 | 8.039784 | 8.069608 | 3,347,600 | 10.206276 | 10.273739 | 10.177363 | 10.212701 | 3,905,800 | null | null | null | null | null | null | null | null | null | null | 10.37838 | 10.468297 | 10.374384 | 10.452312 | 2,268,800 | 45.926039 | 46.229684 | 45.888085 | 46.115818 | 493,500 | 65.379236 | 65.896407 | 64.948258 | 65.784355 | 791,400 | 23.454157 | 24.004178 | 23.360251 | 23.923687 | 235,800 | 16.219102 | 16.392618 | 16.209637 | 16.392618 | 7,200 | 2006-02-22T00:00:00 |
88.994338 | 89.249056 | 88.312781 | 88.863533 | 43,423,200 | 35.209956 | 35.509145 | 35.115929 | 35.175766 | 66,517,100 | 8.379291 | 8.429444 | 8.360002 | 8.367718 | 3,354,400 | 17.901288 | 17.950185 | 17.749168 | 17.830662 | 9,125,895 | 14.654272 | 14.870305 | 14.429929 | 14.673659 | 57,958,600 | 23.127891 | 23.184437 | 23.028934 | 23.099617 | 790,800 | 22.154551 | 22.249518 | 22.113849 | 22.140984 | 521,800 | null | null | null | null | null | 55.61092 | 56.008411 | 55.328086 | 55.626205 | 38,795,900 | null | null | null | null | null | 13.026526 | 13.115855 | 13.014874 | 13.014874 | 1,051,400 | 13.982862 | 14.012201 | 13.912449 | 13.965259 | 1,307,200 | 8.077066 | 8.091978 | 8.032332 | 8.059669 | 3,892,400 | 10.21592 | 10.260896 | 10.142031 | 10.161306 | 4,972,800 | null | null | null | null | null | null | null | null | null | null | 10.414346 | 10.474291 | 10.386373 | 10.402358 | 4,708,000 | 46.115813 | 46.204375 | 45.919707 | 46.008274 | 417,300 | 65.637825 | 66.13776 | 65.336142 | 65.629204 | 1,176,400 | 23.870016 | 23.910261 | 23.525693 | 23.565939 | 63,000 | 16.326358 | 16.458861 | 16.326358 | 16.433622 | 63,600 | 2006-02-23T00:00:00 |
88.884195 | 89.138914 | 88.643238 | 89.090729 | 36,777,400 | 35.209946 | 35.29543 | 35.056079 | 35.269783 | 57,085,400 | 8.371576 | 8.383149 | 8.332997 | 8.371576 | 2,996,000 | 17.836097 | 17.923024 | 17.787202 | 17.868694 | 9,338,858 | 14.95616 | 14.992165 | 14.834295 | 14.853683 | 33,029,400 | 23.08548 | 23.156163 | 23.014797 | 23.099617 | 665,900 | 22.100294 | 22.222393 | 22.032459 | 22.15456 | 581,400 | null | null | null | null | null | 55.565053 | 56.069561 | 55.38159 | 56.069561 | 22,995,700 | null | null | null | null | null | 13.003221 | 13.007105 | 12.913892 | 12.99157 | 793,800 | 13.906587 | 13.947661 | 13.871379 | 13.894851 | 486,200 | 8.295765 | 8.295765 | 8.049725 | 8.084518 | 2,729,000 | 10.20307 | 10.222346 | 10.129182 | 10.19022 | 3,897,000 | null | null | null | null | null | null | null | null | null | null | 10.432329 | 10.44232 | 10.380378 | 10.440322 | 1,959,200 | 46.052535 | 46.210682 | 46.008253 | 46.134769 | 616,700 | 65.680882 | 66.215296 | 65.405057 | 66.180817 | 1,223,500 | 23.695615 | 23.847654 | 23.695615 | 23.735861 | 326,600 | 16.484111 | 16.745962 | 16.4778 | 16.745962 | 172,800 | 2006-02-24T00:00:00 |
89.083853 | 89.524453 | 89.001244 | 89.125168 | 35,858,600 | 35.355271 | 35.791227 | 35.329627 | 35.663006 | 64,945,000 | 8.36386 | 8.471879 | 8.36386 | 8.448732 | 5,171,400 | 17.874131 | 17.950191 | 17.874131 | 17.901295 | 11,734,508 | 14.776126 | 14.817671 | 14.596099 | 14.596099 | 32,065,200 | 23.113759 | 23.347016 | 23.113759 | 23.276333 | 1,548,200 | 22.351273 | 22.36484 | 22.086721 | 22.297005 | 1,078,600 | null | null | null | null | null | 56.115441 | 56.474709 | 56.046641 | 56.222458 | 20,584,000 | null | null | null | null | null | 13.042059 | 13.14304 | 13.042059 | 13.108085 | 1,466,000 | 14.023941 | 14.023941 | 13.930057 | 13.994602 | 736,500 | 8.106884 | 8.181441 | 8.106884 | 8.149134 | 11,080,800 | 10.151668 | 10.212706 | 10.106691 | 10.106691 | 3,942,600 | null | null | null | null | null | null | null | null | null | null | 10.464302 | 10.518252 | 10.450315 | 10.478289 | 5,485,200 | 46.267625 | 46.305579 | 46.115805 | 46.153759 | 571,400 | 66.327333 | 66.80141 | 66.198045 | 66.448006 | 1,184,600 | 23.910274 | 24.00865 | 23.910274 | 23.981821 | 46,400 | 17.036207 | 17.171866 | 16.932097 | 17.146627 | 104,400 | 2006-02-27T00:00:00 |
88.946159 | 89.434955 | 88.209536 | 88.278374 | 74,394,800 | 35.568985 | 35.663016 | 35.021902 | 35.133026 | 117,564,600 | 8.444875 | 8.448733 | 8.34457 | 8.352286 | 3,014,800 | 17.846965 | 17.863263 | 17.678546 | 17.727442 | 15,690,203 | 14.554554 | 14.554554 | 14.366217 | 14.496391 | 47,670,000 | 23.184442 | 23.184442 | 22.908773 | 22.972389 | 912,700 | 22.310576 | 22.310576 | 21.998541 | 22.039242 | 626,700 | null | null | null | null | null | 56.092479 | 56.161279 | 55.373936 | 55.480953 | 36,395,700 | null | null | null | null | null | 13.088667 | 13.09255 | 12.979918 | 12.999338 | 1,397,000 | 14.023951 | 14.023951 | 13.800977 | 13.806845 | 1,044,800 | 8.159078 | 8.193872 | 8.059668 | 8.094461 | 2,967,000 | 10.097054 | 10.103479 | 9.978189 | 9.978189 | 11,057,400 | null | null | null | null | null | null | null | null | null | null | 10.468295 | 10.470294 | 10.3564 | 10.3564 | 4,908,400 | 46.071536 | 46.071536 | 45.673002 | 45.755241 | 790,400 | 66.327366 | 66.413567 | 65.465412 | 65.551613 | 915,000 | 23.740342 | 23.905795 | 23.740342 | 23.802946 | 160,600 | 17.036215 | 17.036215 | 16.752279 | 16.768053 | 13,200 | 2006-02-28T00:00:00 |
88.533105 | 89.145814 | 88.464257 | 89.063194 | 48,641,600 | 35.244141 | 35.705744 | 35.175758 | 35.611713 | 80,962,300 | 8.394722 | 8.549037 | 8.394722 | 8.518174 | 3,393,400 | 17.781772 | 17.819801 | 17.732875 | 17.819801 | 6,728,277 | 14.607179 | 14.7512 | 14.562864 | 14.742891 | 26,790,800 | 22.944113 | 23.021866 | 22.838088 | 22.993591 | 1,319,700 | 22.147772 | 22.215605 | 22.079936 | 22.215605 | 526,200 | null | null | null | null | null | 55.626179 | 56.489967 | 55.511522 | 56.489967 | 26,244,900 | null | null | null | null | null | 13.018755 | 13.100316 | 12.956613 | 13.096433 | 3,806,600 | 13.877247 | 13.877247 | 13.806835 | 13.859645 | 454,800 | 8.022392 | 8.124287 | 8.022392 | 8.072097 | 3,313,000 | 9.968555 | 10.148458 | 9.968555 | 10.132396 | 2,129,400 | null | null | null | null | null | null | null | null | null | null | 10.412349 | 10.488278 | 10.386373 | 10.4643 | 3,172,400 | 45.869107 | 46.122144 | 45.76789 | 46.09684 | 1,348,600 | 65.81021 | 66.844559 | 65.680915 | 66.844559 | 1,149,500 | 24.107021 | 24.818024 | 24.107021 | 24.768835 | 87,600 | 16.916316 | 17.001497 | 16.714406 | 16.979414 | 54,900 | 2006-03-01T00:00:00 |
88.739619 | 89.09761 | 88.539977 | 89.056305 | 60,642,300 | 35.517674 | 35.765572 | 35.398 | 35.637348 | 69,856,500 | 8.483452 | 8.556752 | 8.479594 | 8.537462 | 2,490,800 | 17.743737 | 17.743737 | 17.63508 | 17.71114 | 17,965,706 | 14.789979 | 15.01709 | 14.731815 | 14.989393 | 42,100,600 | 22.972388 | 22.993592 | 22.87343 | 22.951183 | 757,400 | 22.15456 | 22.174909 | 21.849307 | 22.15456 | 676,600 | null | null | null | null | null | 56.306532 | 56.482343 | 55.870812 | 56.253017 | 36,546,000 | null | null | null | null | null | 13.022641 | 13.034294 | 12.956616 | 13.01099 | 1,945,600 | 13.847912 | 13.859648 | 13.754028 | 13.783366 | 763,500 | 7.955288 | 8.082036 | 7.955288 | 8.067124 | 4,785,600 | 10.103479 | 10.20628 | 10.045653 | 10.19343 | 5,779,000 | null | null | null | null | null | null | null | null | null | null | 10.564206 | 10.564206 | 10.410349 | 10.450312 | 3,699,600 | 45.957666 | 46.179071 | 45.799518 | 46.008274 | 900,100 | 66.629052 | 66.896255 | 66.154974 | 66.611809 | 1,246,300 | 24.916404 | 24.916404 | 24.62127 | 24.8538 | 29,200 | 16.973115 | 16.976271 | 16.815373 | 16.976271 | 64,200 | 2006-03-02T00:00:00 |
88.58127 | 89.545089 | 88.567498 | 88.643227 | 73,402,500 | 35.432205 | 35.910901 | 35.380915 | 35.432205 | 112,066,100 | 8.441015 | 8.572182 | 8.441015 | 8.487309 | 3,699,600 | 17.662244 | 17.770902 | 17.613348 | 17.667677 | 13,546,047 | 14.850912 | 15.100182 | 14.831525 | 14.992166 | 45,045,200 | 22.880499 | 23.085484 | 22.852228 | 22.873432 | 795,500 | 22.059589 | 22.385191 | 22.00532 | 22.208824 | 860,200 | null | null | null | null | null | 55.962535 | 56.673437 | 55.916672 | 55.970181 | 38,377,600 | null | null | null | null | null | 12.976032 | 13.080896 | 12.937193 | 13.003219 | 1,759,400 | 13.765758 | 13.912452 | 13.759892 | 13.818568 | 1,047,000 | 8.042266 | 8.114339 | 8.007473 | 8.027354 | 4,645,000 | 10.145243 | 10.244832 | 10.135605 | 10.196644 | 3,101,000 | null | null | null | null | null | null | null | null | null | null | 10.42034 | 10.532235 | 10.416343 | 10.43033 | 2,116,400 | 45.913382 | 46.267631 | 45.786861 | 45.938686 | 734,200 | 66.258365 | 67.103076 | 66.258365 | 66.327316 | 989,500 | 24.710706 | 24.965595 | 24.594442 | 24.6168 | 775,200 | 16.973106 | 16.992036 | 16.853223 | 16.900545 | 102,300 | 2006-03-03T00:00:00 |
88.904861 | 88.932394 | 88.016776 | 88.237076 | 57,478,400 | 35.509131 | 35.586065 | 35.013335 | 35.124462 | 99,581,000 | 8.537467 | 8.552899 | 8.429447 | 8.452594 | 5,595,600 | 17.667689 | 17.716584 | 17.559031 | 17.613359 | 17,043,687 | 14.859221 | 14.895225 | 14.463159 | 14.471468 | 47,172,200 | 22.87343 | 22.887567 | 22.689649 | 22.753265 | 954,100 | 22.344487 | 22.412322 | 22.005317 | 22.093502 | 703,600 | null | null | null | null | null | 56.107797 | 56.15366 | 55.373963 | 55.534489 | 29,340,300 | null | null | null | null | null | 12.976034 | 13.010989 | 12.906125 | 12.92166 | 814,000 | 13.800962 | 13.842036 | 13.759888 | 13.771623 | 1,464,300 | 8.039784 | 8.052211 | 7.853391 | 7.898126 | 7,917,600 | 10.209493 | 10.209493 | 10.023165 | 10.058502 | 5,202,000 | null | null | null | null | null | null | null | null | null | null | 10.456305 | 10.456305 | 10.346406 | 10.364389 | 1,975,200 | 46.077853 | 46.077853 | 45.552807 | 45.609737 | 387,400 | 66.41362 | 66.499815 | 65.465465 | 65.698196 | 748,800 | 24.464765 | 24.563143 | 24.156217 | 24.205406 | 123,800 | 16.831136 | 16.881613 | 16.679703 | 16.783813 | 215,400 | 2006-03-06T00:00:00 |
88.023667 | 88.161353 | 87.706986 | 88.099396 | 61,780,800 | 35.064625 | 35.107365 | 34.748343 | 34.919304 | 96,441,100 | 8.402436 | 8.425583 | 8.344567 | 8.398578 | 2,635,000 | 17.553593 | 17.683982 | 17.542728 | 17.673117 | 26,680,694 | 14.407768 | 14.418847 | 14.169577 | 14.258206 | 47,732,200 | 22.689644 | 22.873425 | 22.689644 | 22.76033 | 1,244,300 | 22.046016 | 22.168118 | 21.998533 | 22.107067 | 2,502,700 | null | null | null | null | null | 55.305177 | 55.3434 | 54.609566 | 54.731869 | 38,899,700 | null | null | null | null | null | 12.875049 | 12.910004 | 12.832326 | 12.863397 | 5,432,400 | 13.783361 | 13.871377 | 13.777493 | 13.865509 | 2,089,000 | 7.831026 | 7.86582 | 7.806174 | 7.860849 | 8,348,400 | 10.048865 | 10.055289 | 9.923575 | 9.962126 | 12,488,000 | null | null | null | null | null | null | null | null | null | null | 10.342412 | 10.372385 | 10.300451 | 10.326427 | 5,421,600 | 45.483219 | 45.584431 | 45.318744 | 45.584431 | 1,249,600 | 65.07753 | 65.189582 | 64.491401 | 64.655174 | 1,232,500 | 23.986289 | 23.986289 | 23.615138 | 23.722458 | 280,000 | 16.559821 | 16.610297 | 16.42416 | 16.452555 | 428,100 | 2006-03-07T00:00:00 |
87.913493 | 88.422941 | 87.555508 | 88.285255 | 66,692,400 | 34.842375 | 35.124466 | 34.620123 | 34.936405 | 103,961,900 | 8.394722 | 8.437159 | 8.336854 | 8.390864 | 2,818,600 | 17.689404 | 17.722001 | 17.569881 | 17.683971 | 10,367,236 | 14.116954 | 14.427156 | 14.028325 | 14.258206 | 81,573,200 | 22.710867 | 22.993603 | 22.710867 | 22.91585 | 490,900 | 22.073153 | 22.107069 | 21.876434 | 22.079935 | 1,115,200 | null | null | null | null | null | 54.617181 | 55.03761 | 54.181467 | 54.922947 | 51,662,600 | null | null | null | null | null | 12.828448 | 12.921661 | 12.828448 | 12.886706 | 1,037,000 | 13.812706 | 14.023945 | 13.789235 | 14.018077 | 2,036,100 | 7.818597 | 7.920493 | 7.734099 | 7.853391 | 7,746,000 | 9.978187 | 9.978187 | 9.798284 | 9.901086 | 12,771,600 | null | null | null | null | null | null | null | null | null | null | 10.326427 | 10.38837 | 10.278471 | 10.3564 | 1,595,600 | 45.502197 | 45.660345 | 45.242833 | 45.559128 | 920,000 | 64.56034 | 64.974074 | 63.905253 | 64.853401 | 1,335,900 | 23.664312 | 23.811879 | 23.44967 | 23.735861 | 1,400 | 16.436784 | 16.75858 | 16.301126 | 16.72703 | 839,400 | 2006-03-08T00:00:00 |
88.312779 | 88.58815 | 87.693184 | 87.693184 | 56,313,600 | 35.047531 | 35.175755 | 34.594478 | 34.637218 | 108,556,700 | 8.43716 | 8.464165 | 8.340714 | 8.340714 | 2,857,200 | 17.683979 | 17.738307 | 17.564456 | 17.575321 | 7,940,196 | 14.402228 | 14.463161 | 14.14742 | 14.155728 | 45,627,000 | 22.972388 | 22.979455 | 22.816882 | 22.838089 | 381,500 | 22.161333 | 22.358052 | 22.03245 | 22.052799 | 1,567,300 | null | null | null | null | null | 54.938244 | 55.335736 | 54.441376 | 54.441376 | 31,106,800 | null | null | null | null | null | 12.890586 | 12.937194 | 12.820676 | 12.836212 | 1,013,800 | 14.012212 | 14.100229 | 14.000477 | 14.041552 | 2,680,800 | 7.843451 | 7.952802 | 7.816113 | 7.831025 | 6,089,800 | 9.942853 | 10.042442 | 9.875389 | 9.881814 | 5,736,800 | null | null | null | null | null | null | null | null | null | null | 10.374385 | 10.406356 | 10.30445 | 10.30445 | 9,887,600 | 45.622378 | 45.761544 | 45.394646 | 45.394646 | 1,721,800 | 64.853409 | 65.26715 | 64.267281 | 64.267281 | 1,031,200 | 23.990755 | 23.990755 | 23.449677 | 23.449677 | 6,800 | 16.660773 | 16.660773 | 16.474639 | 16.487257 | 14,100 | 2006-03-09T00:00:00 |
87.920376 | 88.698309 | 87.7345 | 88.526199 | 60,490,800 | 34.603034 | 34.868029 | 34.355136 | 34.671421 | 124,474,900 | 8.356145 | 8.425587 | 8.321425 | 8.379292 | 5,768,000 | 17.629651 | 17.765473 | 17.575323 | 17.732876 | 9,605,493 | 14.097566 | 14.332986 | 14.000627 | 14.233278 | 47,799,400 | 22.89464 | 22.965326 | 22.838094 | 22.922915 | 626,700 | 22.140997 | 22.297014 | 22.018895 | 22.283447 | 1,152,600 | null | null | null | null | null | 54.578951 | 55.305139 | 54.257899 | 55.282207 | 40,266,300 | null | null | null | null | null | 12.859523 | 12.964388 | 12.847872 | 12.95662 | 1,587,800 | 14.070882 | 14.370138 | 14.059147 | 14.170634 | 2,637,700 | 7.811142 | 7.898126 | 7.808657 | 7.880729 | 6,773,000 | 9.907512 | 10.087415 | 9.888237 | 10.058502 | 8,427,800 | null | null | null | null | null | null | null | null | null | null | 10.31044 | 10.400356 | 10.280468 | 10.392364 | 2,792,000 | 45.426282 | 45.818489 | 45.344047 | 45.729927 | 499,200 | 64.387985 | 65.146509 | 64.008729 | 65.120651 | 773,100 | 23.279755 | 23.552528 | 23.185847 | 23.270811 | 38,600 | 16.379996 | 16.622919 | 16.379996 | 16.443092 | 26,100 | 2006-03-10T00:00:00 |
88.698302 | 88.918607 | 88.484888 | 88.691422 | 45,479,100 | 34.8253 | 34.996261 | 34.722719 | 34.77401 | 69,169,100 | 8.421726 | 8.452589 | 8.383147 | 8.410152 | 3,341,800 | 17.781776 | 17.825238 | 17.689416 | 17.738312 | 12,916,268 | 14.316364 | 14.529628 | 14.277589 | 14.513011 | 23,997,000 | 23.064282 | 23.064282 | 22.866364 | 22.908775 | 761,900 | 22.351273 | 22.36484 | 22.215604 | 22.269873 | 582,900 | null | null | null | null | null | 55.496275 | 55.863195 | 55.19051 | 55.396904 | 35,127,000 | null | null | null | null | null | 12.968272 | 13.010995 | 12.925549 | 12.952736 | 881,000 | 14.15303 | 14.22931 | 14.135426 | 14.182368 | 1,294,300 | 7.8857 | 7.927949 | 7.863333 | 7.890671 | 5,657,600 | 10.074567 | 10.122755 | 10.048867 | 10.080992 | 2,971,200 | null | null | null | null | null | null | null | null | null | null | 10.414346 | 10.430332 | 10.366391 | 10.376382 | 4,131,200 | 46.084183 | 46.084183 | 45.805847 | 45.875427 | 771,800 | 65.465398 | 65.930853 | 65.129236 | 65.396446 | 894,400 | 23.22609 | 23.22609 | 23.176903 | 23.176903 | 600 | 16.594523 | 16.648156 | 16.405231 | 16.405231 | 50,100 | 2006-03-13T00:00:00 |
88.608818 | 89.655235 | 88.53997 | 89.620811 | 69,877,300 | 34.73981 | 35.406567 | 34.73981 | 35.363827 | 118,201,000 | 8.398581 | 8.514316 | 8.387007 | 8.5066 | 3,509,600 | 17.749172 | 17.944756 | 17.743739 | 17.944756 | 17,439,577 | 14.568409 | 14.80383 | 14.247128 | 14.781672 | 33,197,600 | 22.908777 | 23.07842 | 22.873435 | 23.07135 | 868,500 | 22.249524 | 22.547995 | 22.249524 | 22.48016 | 711,900 | null | null | null | null | null | 55.251657 | 56.008423 | 55.045269 | 56.008423 | 37,978,800 | null | null | null | null | null | 12.9372 | 13.096439 | 12.913896 | 13.092554 | 743,600 | 13.88898 | 14.1765 | 13.88898 | 14.147161 | 1,859,000 | 7.880732 | 7.992568 | 7.880732 | 7.975172 | 3,967,000 | 10.084204 | 10.26732 | 10.071354 | 10.26732 | 10,421,600 | null | null | null | null | null | null | null | null | null | null | 10.398361 | 10.500266 | 10.358398 | 10.476289 | 3,482,000 | 45.894419 | 46.394161 | 45.843811 | 46.337231 | 509,600 | 65.077538 | 66.068787 | 64.922386 | 66.068787 | 887,000 | 23.163484 | 23.597241 | 23.163484 | 23.565939 | 171,000 | 16.436784 | 16.436784 | 16.326364 | 16.389462 | 170,700 | 2006-03-14T00:00:00 |
89.600141 | 90.088936 | 89.393618 | 90.020088 | 53,398,900 | 35.500588 | 35.663006 | 35.321077 | 35.663006 | 84,375,800 | 8.495027 | 8.576042 | 8.495027 | 8.556753 | 1,738,000 | 17.912162 | 17.999087 | 17.846967 | 17.96649 | 23,877,830 | 14.706887 | 14.861989 | 14.654264 | 14.85922 | 43,330,400 | 23.120827 | 23.170306 | 23.014802 | 23.149101 | 729,000 | 22.554778 | 22.832897 | 22.541211 | 22.81933 | 1,200,800 | null | null | null | null | null | 56.031327 | 56.52819 | 55.832579 | 56.52055 | 31,951,400 | null | null | null | null | null | 13.100319 | 13.170229 | 13.053713 | 13.166346 | 3,434,600 | 14.135426 | 14.188236 | 14.035674 | 14.094352 | 1,268,000 | 7.955282 | 8.032325 | 7.88818 | 8.027354 | 2,580,800 | 10.328359 | 10.395822 | 10.206281 | 10.389397 | 20,683,600 | null | null | null | null | null | null | null | null | null | null | 10.504261 | 10.558211 | 10.468294 | 10.540228 | 7,423,600 | 46.368862 | 46.653525 | 46.286622 | 46.558636 | 633,700 | 65.982616 | 66.663554 | 65.853321 | 66.629082 | 479,500 | 23.709034 | 23.834242 | 23.655374 | 23.834242 | 3,800 | 16.455715 | 16.493572 | 16.436785 | 16.493572 | 4,500 | 2006-03-15T00:00:00 |
90.192222 | 90.508908 | 90.075189 | 90.205994 | 65,526,400 | 35.774139 | 35.833976 | 35.329637 | 35.363827 | 101,371,200 | 8.576042 | 8.603047 | 8.491169 | 8.502743 | 3,904,200 | 18.020819 | 18.102312 | 18.009952 | 18.026251 | 14,009,888 | 14.812133 | 15.114025 | 14.762279 | 15.094638 | 54,604,800 | 23.149101 | 23.19858 | 23.099622 | 23.149101 | 815,000 | 22.961779 | 22.968564 | 22.826113 | 22.832895 | 1,058,400 | null | null | null | null | null | 56.719288 | 56.948613 | 56.390591 | 56.390591 | 32,559,900 | null | null | null | null | null | 13.17411 | 13.232368 | 13.166343 | 13.19353 | 1,574,400 | 14.117828 | 14.147167 | 14.082621 | 14.141299 | 1,419,900 | 8.027358 | 8.104401 | 8.007476 | 8.069608 | 4,835,400 | 10.411882 | 10.47292 | 10.376544 | 10.405457 | 5,993,000 | null | null | null | null | null | null | null | null | null | null | 10.576192 | 10.760021 | 10.530235 | 10.552215 | 4,072,800 | 46.685161 | 46.90024 | 46.659857 | 46.818005 | 407,300 | 66.887637 | 67.154848 | 66.516997 | 66.542854 | 971,100 | 23.69562 | 23.834243 | 23.275278 | 23.275278 | 202,400 | 16.689168 | 16.692324 | 16.468328 | 16.468328 | 43,500 | 2006-03-16T00:00:00 |
90.322772 | 90.474832 | 90.115428 | 90.281303 | 47,286,800 | 35.362965 | 35.57682 | 35.268869 | 35.457062 | 78,219,600 | 8.510462 | 8.556757 | 8.491173 | 8.529752 | 1,845,400 | 18.041001 | 18.079235 | 18.013692 | 18.079235 | 8,742,685 | 15.083806 | 15.181031 | 14.889355 | 14.903245 | 46,593,600 | 23.224979 | 23.253346 | 23.161154 | 23.203705 | 395,200 | 22.966346 | 23.041244 | 22.925492 | 23.0072 | 1,050,100 | null | null | null | null | null | 56.665812 | 56.795767 | 56.337115 | 56.619949 | 31,551,600 | null | null | null | null | null | 13.176831 | 13.242871 | 13.176831 | 13.215678 | 3,307,400 | 14.203824 | 14.209723 | 14.109447 | 14.13304 | 983,100 | 8.100154 | 8.100154 | 8.025037 | 8.050076 | 3,145,600 | 10.459698 | 10.459698 | 10.391903 | 10.391903 | 3,686,400 | null | null | null | null | null | null | null | null | null | null | 10.544231 | 10.58819 | 10.53424 | 10.572205 | 4,028,400 | 46.86226 | 46.925518 | 46.716763 | 46.748394 | 771,600 | 66.758298 | 66.930693 | 66.370421 | 66.672104 | 755,000 | 23.118773 | 23.37366 | 23.074054 | 23.270811 | 6,600 | 16.389461 | 16.436783 | 16.373685 | 16.427319 | 9,600 | 2006-03-17T00:00:00 |
90.295167 | 90.474869 | 89.997967 | 90.1362 | 45,538,500 | 35.559692 | 35.653789 | 35.414273 | 35.542583 | 60,240,100 | 8.541319 | 8.55675 | 8.518172 | 8.545177 | 888,600 | 18.057379 | 18.117462 | 17.991836 | 18.090151 | 9,054,374 | 14.861577 | 14.969913 | 14.556012 | 14.572679 | 45,785,400 | 23.239169 | 23.295901 | 23.154071 | 23.24626 | 745,800 | 23.143383 | 23.218278 | 22.952732 | 22.966351 | 928,800 | null | null | null | null | null | 56.71166 | 56.818677 | 56.34474 | 56.589352 | 25,640,700 | null | null | null | null | null | 13.204024 | 13.242871 | 13.161293 | 13.1846 | 642,200 | 14.239216 | 14.245114 | 14.133041 | 14.215622 | 1,038,100 | 8.075121 | 8.075121 | 7.922382 | 7.932398 | 3,418,200 | 10.414498 | 10.446782 | 10.324106 | 10.369302 | 5,121,200 | null | null | null | null | null | null | null | null | null | null | 10.588185 | 10.610164 | 10.558213 | 10.580193 | 3,912,400 | 46.76107 | 46.85596 | 46.564969 | 46.672508 | 959,500 | 66.827287 | 67.094491 | 66.456647 | 66.810051 | 1,435,700 | 23.396018 | 23.512283 | 23.266337 | 23.355772 | 11,200 | 16.348442 | 16.487256 | 16.304275 | 16.364218 | 8,100 | 2006-03-20T00:00:00 |
90.108536 | 90.537072 | 89.472656 | 89.56942 | 87,102,700 | 35.16621 | 35.936084 | 35.140549 | 35.16621 | 136,566,000 | 8.541321 | 8.641626 | 8.495027 | 8.510458 | 3,823,000 | 18.073766 | 18.08469 | 17.888059 | 17.909906 | 10,612,574 | 14.528234 | 14.764353 | 14.450454 | 14.547679 | 50,832,800 | 23.210798 | 23.274622 | 23.019324 | 23.104425 | 1,330,400 | 23.020823 | 23.116147 | 22.850601 | 22.877834 | 1,701,800 | null | null | null | null | null | 56.566409 | 57.025054 | 55.801998 | 55.801998 | 44,425,900 | null | null | null | null | null | 13.118559 | 13.207906 | 13.087481 | 13.110789 | 1,032,400 | 14.186127 | 14.256911 | 14.115345 | 14.121243 | 1,600,600 | 7.897341 | 7.934899 | 7.837246 | 7.872302 | 4,810,400 | 10.362845 | 10.417727 | 10.217572 | 10.217572 | 10,443,200 | null | null | null | null | null | null | null | null | null | null | 10.584188 | 10.630145 | 10.494271 | 10.50626 | 4,526,800 | 46.640861 | 46.792681 | 46.273957 | 46.368847 | 496,000 | 66.844564 | 67.447929 | 66.025703 | 66.042946 | 1,614,500 | 23.62408 | 24.004176 | 23.476513 | 23.476513 | 108,000 | 16.228563 | 16.335828 | 16.029807 | 16.06451 | 134,700 | 2006-03-21T00:00:00 |
89.514133 | 90.205309 | 89.472665 | 90.115463 | 51,605,700 | 34.969461 | 35.311626 | 34.952352 | 35.251747 | 112,282,800 | 8.448733 | 8.52589 | 8.425586 | 8.514317 | 2,426,400 | 17.8826 | 18.068308 | 17.877138 | 18.051922 | 8,927,212 | 14.547673 | 14.839349 | 14.536563 | 14.644899 | 43,925,600 | 23.132783 | 23.34553 | 23.125693 | 23.33844 | 559,600 | 22.905066 | 23.095714 | 22.82336 | 23.048052 | 613,500 | null | null | null | null | null | 55.794355 | 56.734583 | 55.717915 | 56.665783 | 36,219,500 | null | null | null | null | null | 13.095252 | 13.161292 | 13.083598 | 13.153522 | 755,800 | 14.162535 | 14.251014 | 14.127144 | 14.251014 | 1,350,200 | 7.862286 | 7.9349 | 7.829735 | 7.909861 | 5,665,400 | 10.220803 | 10.340249 | 10.220803 | 10.324108 | 7,977,000 | null | null | null | null | null | null | null | null | null | null | 10.500268 | 10.572201 | 10.486281 | 10.568205 | 1,772,000 | 46.387817 | 46.704112 | 46.349858 | 46.685135 | 812,000 | 65.8533 | 67.120373 | 65.827442 | 66.887642 | 544,100 | 23.306587 | 23.507814 | 23.306587 | 23.507814 | 1,400 | 15.868909 | 16.07082 | 15.708012 | 16.06451 | 13,200 | 2006-03-22T00:00:00 |
End of preview.
No dataset card yet
- Downloads last month
- 1,068