Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
95.555719 | 95.785824 | 94.900281 | 95.241943 | 86,848,600 | 36.160847 | 36.237931 | 35.67265 | 35.801121 | 120,366,100 | 8.779024 | 8.83701 | 8.686247 | 8.717173 | 7,511,400 | 19.586853 | 19.664205 | 19.443198 | 19.559227 | 7,018,177 | 15.269814 | 15.415293 | 15.073975 | 15.191478 | 57,421,600 | 23.846608 | 24.032297 | 23.825183 | 24.018013 | 755,700 | 23.924679 | 24.027506 | 23.588773 | 23.657324 | 2,943,200 | 30.542175 | 30.542175 | 29.786892 | 29.854784 | 336,200 | 58.903649 | 59.119193 | 58.195452 | 58.487972 | 44,694,800 | 36.275261 | 36.275261 | 35.165593 | 35.454731 | 17,700 | 14.330319 | 14.338118 | 14.193801 | 14.236707 | 5,154,400 | 15.048697 | 15.155975 | 15.048697 | 15.132135 | 2,107,700 | 9.015272 | 9.015272 | 8.890555 | 8.972003 | 4,493,200 | 10.804315 | 10.807584 | 10.650669 | 10.670282 | 4,159,600 | null | null | null | null | null | 223.686392 | 223.686392 | 218.556329 | 219.696335 | 8,000 | 10.827172 | 10.851331 | 10.684232 | 10.774828 | 2,461,600 | 50.828573 | 50.899275 | 50.500769 | 50.70002 | 559,700 | 67.187159 | 67.282203 | 66.037995 | 66.357689 | 998,300 | 22.180111 | 22.180111 | 21.615982 | 21.656277 | 32,400 | 15.812127 | 15.812127 | 15.660694 | 15.730102 | 36,600 | 2006-10-18T00:00:00 |
95.102482 | 95.444155 | 94.990914 | 95.39534 | 64,063,200 | 35.706892 | 36.066618 | 35.621245 | 35.886757 | 108,198,400 | 8.697848 | 8.759699 | 8.663057 | 8.744237 | 3,963,400 | 19.52607 | 19.52607 | 19.343739 | 19.432142 | 8,025,012 | 15.264219 | 15.50482 | 15.191478 | 15.50482 | 37,268,800 | 24.003731 | 24.125141 | 23.996588 | 23.996588 | 1,428,000 | 23.588771 | 23.664179 | 23.547639 | 23.602482 | 1,457,500 | 30.25364 | 30.932543 | 30.202721 | 30.839193 | 782,900 | 58.295521 | 58.811273 | 58.180053 | 58.772781 | 43,889,000 | 36.126771 | 36.689421 | 35.962665 | 36.642532 | 11,100 | 14.240598 | 14.299106 | 14.16649 | 14.228897 | 3,883,400 | 15.155982 | 15.173861 | 15.102343 | 15.167902 | 1,283,800 | 8.992361 | 9.033085 | 8.959273 | 9.007632 | 5,627,200 | 10.676815 | 10.76508 | 10.653932 | 10.742197 | 5,616,800 | null | null | null | null | null | 222.872145 | 228.083618 | 221.894982 | 228.083618 | 5,170 | 10.760735 | 10.809052 | 10.742615 | 10.770801 | 3,110,000 | 50.648576 | 50.73856 | 50.552163 | 50.706421 | 388,300 | 66.262693 | 66.763827 | 65.994838 | 66.737907 | 762,300 | 21.477198 | 21.477198 | 21.275723 | 21.347359 | 9,800 | 15.714323 | 15.805815 | 15.714323 | 15.805815 | 34,800 | 2006-10-19T00:00:00 |
95.416267 | 95.492969 | 95.060657 | 95.416267 | 48,094,500 | 36.006684 | 36.040944 | 35.664088 | 35.972424 | 105,454,300 | 8.751969 | 8.798358 | 8.721043 | 8.798358 | 3,479,000 | 19.432148 | 19.437673 | 19.327168 | 19.410046 | 8,718,681 | 15.56917 | 15.56917 | 15.247434 | 15.303389 | 55,108,600 | 24.010872 | 24.182278 | 23.96088 | 24.182278 | 1,987,400 | 23.575059 | 23.643612 | 23.417389 | 23.499651 | 4,171,800 | 30.796759 | 31.059832 | 30.321525 | 30.330013 | 492,400 | 58.788196 | 58.818988 | 58.103091 | 58.195461 | 39,507,600 | 36.369013 | 36.369013 | 35.829806 | 35.861065 | 17,600 | 14.271806 | 14.271806 | 14.162593 | 14.209398 | 5,857,600 | 15.203658 | 15.227497 | 15.144059 | 15.221539 | 2,572,000 | 9.071265 | 9.076355 | 9.002543 | 9.063629 | 5,364,800 | 10.725856 | 10.748739 | 10.680087 | 10.683357 | 5,116,600 | null | null | null | null | null | 228.979265 | 228.979265 | 223.442056 | 224.337784 | 1,820 | 10.80301 | 10.80301 | 10.748653 | 10.782878 | 2,495,600 | 50.78358 | 50.78358 | 50.449348 | 50.70002 | 1,005,800 | 66.694712 | 66.832954 | 65.917081 | 66.020767 | 1,064,700 | 21.504052 | 21.504052 | 21.172739 | 21.226465 | 132,000 | 15.837363 | 15.837363 | 15.616523 | 15.711169 | 56,700 | 2006-10-20T00:00:00 |
95.22106 | 96.085696 | 95.102523 | 95.855591 | 66,219,900 | 35.9039 | 36.469184 | 35.818253 | 36.34071 | 126,960,500 | 8.794493 | 8.879539 | 8.686253 | 8.852479 | 2,603,000 | 19.34927 | 19.564754 | 19.33822 | 19.537127 | 4,841,769 | 15.205464 | 15.398506 | 15.127129 | 15.331361 | 38,240,800 | 24.103716 | 24.246553 | 24.039439 | 24.246553 | 772,700 | 23.369399 | 23.705306 | 23.369399 | 23.623041 | 1,401,300 | 29.854787 | 30.618555 | 29.761437 | 30.618555 | 481,800 | 58.003018 | 58.718915 | 57.802874 | 58.310932 | 38,995,800 | 35.579746 | 36.197098 | 35.579746 | 36.197098 | 10,200 | 14.18209 | 14.396615 | 14.178188 | 14.396615 | 3,074,000 | 15.227498 | 15.400335 | 15.191739 | 15.370536 | 2,048,700 | 9.061088 | 9.106903 | 8.989822 | 9.073815 | 9,150,000 | 10.650668 | 10.755278 | 10.650668 | 10.752008 | 6,448,000 | null | null | null | null | null | 221.73207 | 226.780699 | 221.080645 | 223.116379 | 3,380 | 10.758717 | 10.883538 | 10.5735 | 10.853339 | 4,138,400 | 50.635737 | 51.002104 | 50.50076 | 50.892838 | 929,000 | 66.591021 | 66.711985 | 65.666506 | 66.279968 | 842,200 | 21.221995 | 21.454809 | 21.186177 | 21.248857 | 5,000 | 15.575511 | 15.745873 | 15.575511 | 15.736408 | 134,100 | 2006-10-23T00:00:00 |
95.723097 | 96.176328 | 95.681262 | 96.141472 | 53,234,900 | 36.212219 | 36.357824 | 35.903884 | 36.092312 | 103,541,700 | 8.840883 | 8.867943 | 8.755837 | 8.790628 | 4,397,000 | 19.498447 | 19.537123 | 19.43767 | 19.531599 | 3,734,362 | 15.306179 | 15.650295 | 15.247428 | 15.611128 | 35,451,000 | 24.167992 | 24.167992 | 24.032298 | 24.167992 | 689,200 | 23.554499 | 23.664182 | 23.554499 | 23.636761 | 807,000 | 30.134834 | 31.05984 | 30.134834 | 30.830713 | 675,900 | 58.126196 | 58.464896 | 57.995329 | 58.426411 | 30,504,800 | 36.103333 | 37.595917 | 36.103333 | 37.595917 | 24,400 | 14.357616 | 14.451226 | 14.334213 | 14.451226 | 2,467,400 | 15.38841 | 15.38841 | 15.275172 | 15.322851 | 997,200 | 9.083995 | 9.096722 | 9.040727 | 9.08145 | 6,332,800 | 10.75528 | 10.889313 | 10.735665 | 10.876236 | 8,030,000 | null | null | null | null | null | 222.872134 | 230.933634 | 222.872134 | 230.200775 | 1,020 | 10.841262 | 10.879514 | 10.81509 | 10.869448 | 5,458,400 | 50.834969 | 51.085645 | 50.777124 | 51.047077 | 866,000 | 66.763792 | 66.763792 | 65.865204 | 66.15033 | 569,000 | 21.275715 | 21.360781 | 21.0429 | 21.078718 | 16,200 | 15.73956 | 15.745871 | 15.556579 | 15.644916 | 24,300 | 2006-10-24T00:00:00 |
96.043864 | 96.511043 | 95.883481 | 96.469208 | 78,105,400 | 36.109458 | 36.417794 | 36.015244 | 36.34071 | 125,399,500 | 8.813823 | 8.875675 | 8.798361 | 8.867944 | 2,569,000 | 19.553691 | 19.614468 | 19.470812 | 19.614468 | 5,660,261 | 15.574761 | 15.986022 | 15.516009 | 15.879709 | 59,867,600 | 24.17513 | 24.17513 | 23.939451 | 24.025152 | 1,141,500 | 23.684745 | 23.698456 | 23.533932 | 23.657324 | 1,918,900 | 30.720383 | 31.696304 | 30.559141 | 31.696304 | 746,900 | 58.29552 | 58.857457 | 58.103075 | 58.811272 | 51,574,000 | 37.603736 | 38.072613 | 37.447444 | 37.845989 | 23,100 | 14.474629 | 14.478529 | 14.349814 | 14.400519 | 1,450,600 | 15.287099 | 15.477815 | 15.287099 | 15.424176 | 2,033,200 | 9.063633 | 9.203621 | 9.063633 | 9.178169 | 17,519,600 | 10.872964 | 10.931807 | 10.801045 | 10.866426 | 5,584,200 | null | null | null | null | null | 229.630665 | 237.122172 | 229.223519 | 235.005005 | 8,650 | 10.863405 | 10.90367 | 10.827167 | 10.90367 | 5,174,800 | 51.059935 | 51.34917 | 50.995657 | 51.32346 | 1,195,200 | 66.098452 | 66.858798 | 66.020692 | 66.832878 | 751,400 | 21.463756 | 21.602551 | 21.405554 | 21.602551 | 22,000 | 15.600744 | 15.613365 | 15.405143 | 15.562885 | 71,700 | 2006-10-25T00:00:00 |
96.685334 | 96.922408 | 96.211176 | 96.769005 | 66,843,700 | 36.469181 | 36.760383 | 36.160846 | 36.674736 | 130,260,700 | 8.860211 | 8.922062 | 8.829285 | 8.91433 | 4,339,800 | 19.647632 | 19.758136 | 19.55923 | 19.752611 | 11,989,201 | 16.064361 | 16.072755 | 15.728638 | 15.843344 | 40,829,800 | 24.082284 | 24.125133 | 23.932303 | 24.117992 | 2,016,300 | 23.657321 | 23.677888 | 23.479087 | 23.650467 | 1,976,800 | 31.8236 | 31.942408 | 31.322909 | 31.628416 | 682,400 | 58.996011 | 59.388601 | 58.403282 | 59.303925 | 49,379,500 | 37.814707 | 37.900668 | 37.252057 | 37.689674 | 24,400 | 14.466828 | 14.607245 | 14.447326 | 14.599443 | 2,906,400 | 15.465894 | 15.525492 | 15.418215 | 15.525492 | 1,450,400 | 9.201075 | 9.201075 | 9.119627 | 9.137444 | 8,186,600 | 10.915465 | 10.928541 | 10.810854 | 10.889313 | 5,656,400 | null | null | null | null | null | 237.122232 | 237.773657 | 233.376477 | 234.679352 | 4,830 | 10.921794 | 10.956019 | 10.849318 | 10.923807 | 6,448,000 | 51.374857 | 51.567683 | 51.233451 | 51.451988 | 644,300 | 67.152632 | 67.610568 | 66.426841 | 67.506882 | 653,700 | 21.804021 | 22.036836 | 21.674181 | 22.018927 | 11,600 | 15.695392 | 15.831052 | 15.572353 | 15.821588 | 16,500 | 2006-10-26T00:00:00 |
96.650496 | 96.748115 | 95.967161 | 96.162399 | 80,238,000 | 36.589081 | 36.674728 | 36.04093 | 36.152271 | 129,375,000 | 8.891135 | 8.891135 | 8.759701 | 8.798358 | 4,705,000 | 19.724983 | 19.724983 | 19.548176 | 19.603428 | 5,312,134 | 15.829352 | 15.946854 | 15.664288 | 15.714645 | 42,041,200 | 24.039438 | 24.075146 | 23.960877 | 24.018013 | 829,900 | 23.643614 | 23.643614 | 23.424245 | 23.479088 | 1,352,600 | 31.569013 | 31.883005 | 31.263506 | 31.263506 | 433,200 | 59.188485 | 59.357838 | 58.457195 | 58.611149 | 51,799,300 | 37.611534 | 38.32266 | 37.525574 | 37.525574 | 19,700 | 14.560444 | 14.560444 | 14.431728 | 14.455132 | 4,738,400 | 15.507609 | 15.507609 | 15.418211 | 15.471848 | 1,698,100 | 9.111995 | 9.137448 | 9.081452 | 9.10436 | 5,731,000 | 10.869697 | 11.013537 | 10.840276 | 10.915464 | 6,704,400 | null | null | null | null | null | 235.737879 | 235.737879 | 229.956392 | 230.037827 | 960 | 10.925815 | 10.937895 | 10.82918 | 10.859378 | 3,955,200 | 51.426289 | 51.496992 | 51.156331 | 51.265602 | 1,190,400 | 67.403193 | 67.956174 | 66.582358 | 66.61692 | 1,372,900 | 21.821928 | 21.938335 | 21.459274 | 21.486137 | 4,600 | 15.88469 | 16.118151 | 15.881537 | 15.973027 | 20,100 | 2006-10-27T00:00:00 |
95.988055 | 96.364584 | 95.806755 | 96.092644 | 49,717,800 | 36.109454 | 36.529134 | 36.023807 | 36.38353 | 103,899,900 | 8.744234 | 8.860205 | 8.713308 | 8.829279 | 4,953,000 | 19.575797 | 19.669726 | 19.542646 | 19.608948 | 9,933,801 | 15.499227 | 15.641909 | 15.401307 | 15.432082 | 77,003,400 | 23.925169 | 24.003729 | 23.875176 | 23.882317 | 1,657,400 | 23.314555 | 23.616186 | 23.102046 | 23.554489 | 739,000 | 32.281861 | 32.281861 | 31.40777 | 31.40777 | 522,300 | 58.334022 | 59.049919 | 58.141577 | 58.865173 | 51,246,800 | 37.502143 | 37.580287 | 37.220818 | 37.220818 | 10,600 | 14.451228 | 14.564342 | 14.416124 | 14.54484 | 2,921,200 | 15.376493 | 15.448012 | 15.376493 | 15.406293 | 2,902,200 | 9.09672 | 9.129808 | 9.073813 | 9.099265 | 5,614,400 | 10.935077 | 10.977576 | 10.866427 | 10.944884 | 7,657,000 | null | null | null | null | null | 228.164971 | 229.793557 | 226.617794 | 227.350677 | 770 | 10.841262 | 10.895619 | 10.807037 | 10.869448 | 2,864,000 | 51.175634 | 51.265619 | 51.034229 | 51.137066 | 1,247,800 | 66.504611 | 67.031672 | 66.05531 | 66.962547 | 1,267,400 | 21.477195 | 21.772691 | 21.477195 | 21.718964 | 1,204,800 | 15.979331 | 15.979331 | 15.808969 | 15.941472 | 30,000 | 2006-10-30T00:00:00 |
96.273946 | 96.406421 | 95.702169 | 96.078697 | 71,274,100 | 36.45204 | 36.623334 | 36.237918 | 36.46917 | 135,811,800 | 8.871811 | 8.887273 | 8.806094 | 8.840885 | 5,646,200 | 19.664204 | 19.713932 | 19.575802 | 19.575802 | 9,728,224 | 15.429284 | 15.630717 | 15.233445 | 15.59155 | 61,219,400 | 23.889462 | 23.932311 | 23.7252 | 23.782333 | 1,331,500 | 23.554494 | 23.636756 | 23.389968 | 23.499651 | 1,387,100 | 31.407772 | 32.222458 | 31.399287 | 32.21397 | 583,000 | 58.965247 | 59.111507 | 58.272442 | 58.680431 | 46,092,200 | 36.861348 | 37.189562 | 36.6738 | 37.080158 | 26,200 | 14.591648 | 14.615051 | 14.462933 | 14.513638 | 1,755,000 | 15.406297 | 15.424176 | 15.358618 | 15.394377 | 835,700 | 9.099264 | 9.134898 | 9.076357 | 9.109446 | 5,779,000 | 10.954686 | 10.974301 | 10.895843 | 10.964494 | 1,699,200 | null | null | null | null | null | 226.373508 | 228.653519 | 223.68635 | 228.653519 | 680 | 10.897628 | 10.91172 | 10.831191 | 10.873468 | 4,801,200 | 51.175628 | 51.233473 | 50.860677 | 51.066357 | 1,162,100 | 66.711957 | 67.411821 | 66.305861 | 66.573715 | 943,700 | 21.902521 | 21.938339 | 21.857749 | 21.88909 | 2,800 | 15.979334 | 16.07398 | 15.909926 | 15.995108 | 84,300 | 2006-10-31T00:00:00 |
96.378535 | 96.441288 | 95.33261 | 95.430229 | 83,005,600 | 36.597658 | 36.631918 | 35.818256 | 35.972424 | 148,960,600 | 8.891133 | 8.891133 | 8.755833 | 8.802222 | 6,624,000 | 19.664198 | 19.69735 | 19.415565 | 19.454241 | 11,319,784 | 15.560776 | 15.672684 | 15.31458 | 15.432082 | 55,034,800 | 23.74662 | 23.975158 | 23.582358 | 23.610926 | 1,867,200 | 23.588771 | 23.609336 | 23.300854 | 23.383116 | 1,483,300 | 32.697687 | 32.994709 | 32.035757 | 32.28186 | 856,800 | 58.849765 | 58.949841 | 57.410278 | 57.410278 | 47,212,200 | 37.470875 | 38.010079 | 36.38465 | 36.408092 | 22,600 | 14.537037 | 14.540936 | 14.384919 | 14.400519 | 4,317,600 | 15.412258 | 15.412258 | 15.263261 | 15.27518 | 2,555,100 | 9.147625 | 9.195985 | 9.124718 | 9.165442 | 13,786,800 | 10.9645 | 11.059304 | 10.85662 | 10.879503 | 5,713,400 | null | null | null | null | null | 228.979382 | 229.386528 | 225.152192 | 226.862213 | 7,210 | 10.895618 | 10.915751 | 10.754692 | 10.776837 | 5,741,600 | 51.182043 | 51.259175 | 50.770685 | 50.789967 | 1,237,500 | 67.048919 | 67.048919 | 65.17397 | 65.19989 | 1,894,300 | 21.889089 | 21.915953 | 21.360778 | 21.392118 | 1,593,600 | 16.026654 | 16.026654 | 15.752182 | 15.780575 | 11,700 | 2006-11-01T00:00:00 |
95.186196 | 95.534838 | 95.081608 | 95.374466 | 60,693,100 | 35.809673 | 36.092312 | 35.749719 | 36.006664 | 100,216,400 | 8.744236 | 8.790624 | 8.736505 | 8.748101 | 5,608,200 | 19.437678 | 19.470828 | 19.338223 | 19.399 | 4,528,357 | 15.342554 | 15.591548 | 15.308982 | 15.493629 | 36,178,000 | 23.539508 | 23.768046 | 23.539508 | 23.739481 | 1,797,800 | 23.239155 | 23.341981 | 23.225444 | 23.300852 | 1,618,600 | 32.375207 | 32.926814 | 32.18002 | 32.536446 | 551,500 | 57.048482 | 57.65661 | 57.040782 | 57.325603 | 47,585,300 | 36.494035 | 36.814432 | 36.165822 | 36.611252 | 32,800 | 14.314712 | 14.400521 | 14.271806 | 14.38492 | 3,902,800 | 15.25729 | 15.281129 | 15.197691 | 15.25133 | 1,346,600 | 9.127266 | 9.17308 | 9.083996 | 9.122175 | 7,131,600 | 10.853352 | 10.948156 | 10.827199 | 10.915464 | 4,536,000 | null | null | null | null | null | 224.744996 | 228.979332 | 223.523556 | 226.455017 | 1,640 | 10.736573 | 10.788917 | 10.718454 | 10.764758 | 4,367,200 | 50.719286 | 50.809271 | 50.590734 | 50.764278 | 1,120,000 | 64.785143 | 65.407241 | 64.629617 | 65.078911 | 1,556,000 | 21.392125 | 21.499579 | 21.289149 | 21.302582 | 619,200 | 15.648077 | 15.704864 | 15.594445 | 15.68278 | 43,200 | 2006-11-02T00:00:00 |
95.716125 | 95.799795 | 94.5656 | 95.2071 | 71,346,400 | 36.05805 | 36.135134 | 35.638374 | 35.912449 | 119,263,300 | 8.775162 | 8.813818 | 8.701713 | 8.748101 | 3,833,800 | 19.459778 | 19.503979 | 19.305073 | 19.399 | 4,709,191 | 15.594344 | 15.874113 | 15.591546 | 15.834945 | 63,797,000 | 23.782333 | 23.832325 | 23.596646 | 23.618071 | 735,000 | 23.355684 | 23.403671 | 23.16374 | 23.252855 | 1,376,000 | 32.502504 | 33.054115 | 32.460073 | 32.926819 | 1,442,400 | 57.595038 | 57.918345 | 57.125471 | 57.602737 | 49,053,800 | 36.830077 | 37.080143 | 36.806631 | 37.009811 | 10,300 | 14.404419 | 14.431722 | 14.209395 | 14.275702 | 8,386,200 | 15.26326 | 15.293059 | 15.126182 | 15.179821 | 1,916,400 | 9.160348 | 9.160348 | 9.017814 | 9.055993 | 10,295,800 | 10.954692 | 11.006997 | 10.869696 | 10.879503 | 8,653,600 | null | null | null | null | null | 228.816367 | 232.887833 | 228.816367 | 232.887833 | 160 | 10.811063 | 10.817102 | 10.664097 | 10.72852 | 4,108,400 | 50.873543 | 50.957099 | 50.60359 | 50.712856 | 1,365,600 | 65.035762 | 65.726991 | 64.880236 | 65.4505 | 721,500 | 21.490632 | 21.562267 | 21.33393 | 21.553312 | 43,600 | 15.723787 | 15.723787 | 15.515568 | 15.679621 | 14,100 | 2006-11-03T00:00:00 |
95.499968 | 96.420377 | 95.492988 | 96.280922 | 63,303,300 | 36.032368 | 36.580519 | 36.023805 | 36.434917 | 101,283,300 | 8.790628 | 8.875673 | 8.763568 | 8.852479 | 3,029,000 | 19.448726 | 19.653158 | 19.410049 | 19.625532 | 9,460,727 | 15.778992 | 16.002808 | 15.723038 | 15.949651 | 38,969,600 | 23.710919 | 23.946599 | 23.610934 | 23.903749 | 896,900 | 23.31455 | 23.520208 | 23.300842 | 23.458511 | 1,522,400 | 32.816493 | 33.308699 | 32.595851 | 32.612823 | 661,700 | 57.89522 | 58.564932 | 57.733567 | 58.272411 | 47,702,600 | 37.025432 | 37.838145 | 37.025432 | 37.634968 | 23,200 | 14.361516 | 14.482431 | 14.287407 | 14.451226 | 3,559,600 | 15.138103 | 15.269221 | 15.138103 | 15.233461 | 1,083,700 | 9.061087 | 9.061087 | 8.961822 | 9.015272 | 13,867,800 | 10.944885 | 11.039689 | 10.922002 | 11.013535 | 5,431,200 | null | null | null | null | null | 233.213604 | 236.552212 | 232.236467 | 236.145065 | 900 | 10.780865 | 10.885553 | 10.762746 | 10.869448 | 4,034,000 | 50.892826 | 51.349177 | 50.860687 | 51.291332 | 1,298,000 | 65.502369 | 66.547849 | 65.502369 | 66.288643 | 1,081,700 | 21.848794 | 22.023405 | 21.848794 | 22.023405 | 13,400 | 15.843668 | 15.960398 | 15.774263 | 15.916231 | 10,200 | 2006-11-06T00:00:00 |
96.364548 | 96.908428 | 96.225093 | 96.650436 | 63,318,900 | 36.434918 | 36.905985 | 36.374965 | 36.6833 | 139,706,500 | 8.910461 | 8.945253 | 8.767431 | 8.898865 | 6,573,000 | 19.642102 | 19.741556 | 19.631052 | 19.669729 | 4,722,239 | 15.949653 | 15.988822 | 15.714647 | 15.826555 | 62,714,000 | 23.875179 | 24.160854 | 23.875179 | 24.089434 | 957,800 | 23.376259 | 23.773862 | 23.376259 | 23.725876 | 3,315,900 | 32.892876 | 33.054118 | 32.502507 | 32.714664 | 365,200 | 58.372518 | 59.142299 | 58.326327 | 58.657333 | 49,200,600 | 37.619344 | 37.783449 | 37.18173 | 37.377094 | 111,400 | 14.451228 | 14.537039 | 14.416124 | 14.490233 | 4,232,800 | 15.299024 | 15.299024 | 15.227505 | 15.257305 | 1,737,200 | 9.017815 | 9.083991 | 8.974546 | 8.984727 | 10,324,400 | 11.075651 | 11.091997 | 10.977579 | 10.977579 | 4,378,400 | null | null | null | null | null | 236.877902 | 236.877902 | 232.969304 | 235.086472 | 21,950 | 10.887564 | 10.958027 | 10.869445 | 10.91575 | 3,425,200 | 51.329891 | 51.503431 | 51.265617 | 51.394165 | 849,900 | 66.245409 | 67.334092 | 66.245409 | 66.737907 | 1,571,500 | 22.148766 | 22.435307 | 22.148766 | 22.211447 | 29,000 | 15.991955 | 16.181245 | 15.947787 | 16.102373 | 86,400 | 2006-11-07T00:00:00 |
96.225172 | 96.957322 | 95.430269 | 96.859703 | 87,517,800 | 36.477746 | 37.000203 | 36.374969 | 36.854599 | 180,245,700 | 8.898867 | 8.94139 | 8.821553 | 8.906599 | 5,974,800 | 19.586855 | 19.785763 | 19.586855 | 19.752611 | 3,910,518 | 15.725835 | 16.117512 | 15.725835 | 16.092333 | 46,124,400 | 23.79661 | 23.79661 | 23.618064 | 23.725193 | 2,985,100 | 23.581913 | 23.821844 | 23.581913 | 23.760147 | 899,100 | 32.502505 | 32.824985 | 32.180025 | 32.468559 | 341,100 | 58.203153 | 59.119194 | 58.049199 | 58.957535 | 52,411,800 | 37.533401 | 37.611548 | 37.111416 | 37.322407 | 17,300 | 14.470729 | 14.579943 | 14.420024 | 14.560441 | 1,692,200 | 15.227498 | 15.340736 | 15.227498 | 15.310937 | 808,500 | 8.977096 | 9.111994 | 8.96946 | 9.073815 | 8,084,400 | 11.00046 | 11.026612 | 10.905657 | 11.003729 | 3,360,800 | null | null | null | null | null | 236.226494 | 240.623673 | 234.923619 | 240.379395 | 2,360 | 10.875484 | 10.949974 | 10.843273 | 10.943934 | 4,266,400 | 51.162763 | 51.644824 | 51.14991 | 51.586979 | 1,516,100 | 66.167614 | 67.213093 | 66.04665 | 67.031647 | 1,344,900 | 22.166681 | 22.309954 | 21.987594 | 22.260704 | 236,200 | 15.991945 | 16.155996 | 15.944621 | 16.067661 | 31,800 | 2006-11-08T00:00:00 |
96.929394 | 97.020044 | 96.155408 | 96.350647 | 95,916,300 | 37.051586 | 37.12867 | 36.546259 | 36.6833 | 124,278,000 | 9.003245 | 9.003245 | 8.898871 | 8.902737 | 6,209,200 | 19.752598 | 19.752598 | 19.586842 | 19.619993 | 4,959,084 | 16.218237 | 16.394491 | 16.125912 | 16.226629 | 41,382,200 | 23.618066 | 23.703767 | 23.05386 | 23.168129 | 4,776,400 | 23.712168 | 23.780719 | 23.547642 | 23.616196 | 1,534,000 | 32.969246 | 33.919713 | 32.791035 | 33.86031 | 585,600 | 59.072995 | 59.119186 | 57.987607 | 58.418682 | 49,553,600 | 37.509957 | 38.45552 | 37.439626 | 37.877243 | 43,700 | 14.583847 | 14.583847 | 14.486335 | 14.513638 | 2,199,600 | 15.346696 | 15.346696 | 15.191738 | 15.221539 | 1,308,100 | 9.066177 | 9.111992 | 9.010183 | 9.071268 | 15,956,200 | 11.010265 | 11.183526 | 11.010265 | 11.124682 | 3,042,000 | null | null | null | null | null | 242.415188 | 246.323787 | 240.623732 | 242.008041 | 4,300 | 10.956013 | 10.962053 | 10.841259 | 10.855351 | 5,563,200 | 51.574139 | 51.593421 | 51.278476 | 51.413452 | 938,200 | 67.498258 | 67.498258 | 65.873872 | 66.279968 | 962,800 | 22.265183 | 22.368159 | 21.93387 | 21.938347 | 31,000 | 16.067666 | 16.067666 | 15.714321 | 15.745871 | 47,700 | 2006-11-09T00:00:00 |
96.322723 | 96.462178 | 96.029866 | 96.392456 | 48,991,500 | 36.691868 | 36.863166 | 36.546263 | 36.854599 | 82,419,400 | 8.806088 | 8.933657 | 8.806088 | 8.925925 | 3,217,800 | 19.675254 | 19.780231 | 19.642101 | 19.780231 | 6,402,431 | 16.190257 | 16.212639 | 15.972037 | 16.072754 | 34,595,600 | 23.118138 | 23.239551 | 23.039577 | 23.203842 | 1,914,500 | 23.540784 | 23.698453 | 23.540784 | 23.650467 | 1,413,900 | 33.571775 | 33.699067 | 32.91833 | 33.105026 | 681,900 | 58.326316 | 58.942144 | 58.203154 | 58.903652 | 43,722,400 | 37.744375 | 37.775634 | 36.75974 | 37.033249 | 19,000 | 14.505833 | 14.560441 | 14.459028 | 14.560441 | 1,572,200 | 15.167898 | 15.245376 | 15.167898 | 15.227496 | 458,700 | 9.076358 | 9.14508 | 9.076358 | 9.139989 | 5,819,000 | 11.09853 | 11.09853 | 10.954689 | 11.016803 | 4,717,000 | null | null | null | null | null | 238.995118 | 239.157987 | 236.063657 | 237.610809 | 1,310 | 10.859382 | 10.887568 | 10.843276 | 10.887568 | 3,958,800 | 51.381318 | 51.452021 | 51.220631 | 51.439163 | 602,700 | 66.357718 | 66.910698 | 66.072585 | 66.910698 | 681,200 | 21.871187 | 22.104002 | 21.871187 | 22.099525 | 31,400 | 15.75849 | 15.947782 | 15.695392 | 15.935162 | 47,400 | 2006-11-10T00:00:00 |
96.350673 | 96.950337 | 96.273982 | 96.629593 | 59,398,200 | 36.871735 | 37.291414 | 36.828911 | 37.231461 | 89,146,200 | 8.949123 | 9.010974 | 8.925929 | 9.003243 | 4,094,800 | 19.691832 | 19.841013 | 19.691832 | 19.758135 | 4,200,541 | 15.949655 | 16.193055 | 15.893702 | 16.044777 | 37,889,000 | 23.082433 | 23.353823 | 23.082433 | 23.246695 | 1,603,300 | 23.650458 | 23.876681 | 23.650458 | 23.835548 | 1,261,500 | 32.468557 | 33.045625 | 32.290346 | 33.028652 | 492,100 | 58.834388 | 59.265464 | 58.657336 | 58.988342 | 39,373,200 | 36.611252 | 37.275493 | 36.517478 | 37.212975 | 28,200 | 14.529233 | 14.657949 | 14.529233 | 14.57994 | 3,735,000 | 15.191741 | 15.23942 | 15.144062 | 15.179821 | 1,030,900 | 9.157805 | 9.173077 | 9.127262 | 9.137444 | 4,510,200 | 10.977575 | 11.124682 | 10.951422 | 11.124682 | 2,541,000 | null | null | null | null | null | 238.995192 | 238.995192 | 235.900886 | 236.715179 | 1,930 | 10.893609 | 10.956019 | 10.871463 | 10.921794 | 5,594,400 | 51.381317 | 51.631989 | 51.284904 | 51.509865 | 750,500 | 67.161218 | 67.32538 | 66.54775 | 66.97113 | 516,700 | 22.430827 | 22.533804 | 22.408441 | 22.502462 | 11,000 | 15.947781 | 16.036116 | 15.947781 | 16.036116 | 25,200 | 2006-11-13T00:00:00 |
96.901499 | 97.43841 | 96.308803 | 97.354729 | 96,704,000 | 37.257138 | 37.659687 | 37.034453 | 37.625427 | 121,962,800 | 9.018707 | 9.092156 | 8.956856 | 9.068961 | 4,866,800 | 19.713938 | 19.896269 | 19.636584 | 19.874168 | 7,786,321 | 16.151082 | 16.170665 | 16.016793 | 16.139891 | 33,182,600 | 23.146703 | 23.460943 | 23.125278 | 23.439518 | 2,427,800 | 23.904116 | 23.97267 | 23.664185 | 23.910973 | 1,344,200 | 33.317187 | 33.33416 | 32.510991 | 32.587368 | 438,000 | 59.203882 | 60.127617 | 58.834384 | 60.127617 | 68,600,600 | 37.189557 | 37.267701 | 36.798828 | 37.181744 | 22,200 | 14.622852 | 14.747666 | 14.513638 | 14.739865 | 3,204,600 | 15.161939 | 15.263258 | 15.150019 | 15.221539 | 911,000 | 9.152713 | 9.180711 | 9.11199 | 9.16035 | 7,564,200 | 11.147564 | 11.150834 | 11.02334 | 11.121412 | 4,047,400 | null | null | null | null | null | 237.936574 | 238.913712 | 236.796544 | 238.669434 | 490 | 10.945945 | 11.030502 | 10.885549 | 11.022449 | 6,135,200 | 51.664121 | 51.869801 | 51.291331 | 51.741253 | 1,173,500 | 67.308112 | 68.267188 | 66.763767 | 68.180786 | 2,566,100 | 22.609924 | 23.048691 | 22.395018 | 23.048691 | 52,200 | 15.979324 | 16.137066 | 15.881524 | 16.137066 | 30,600 | 2006-11-14T00:00:00 |
97.319876 | 97.933479 | 97.291979 | 97.633652 | 76,509,600 | 37.676821 | 38.02798 | 37.616864 | 37.779598 | 116,565,900 | 8.999376 | 9.119213 | 8.999376 | 9.088287 | 3,437,400 | 19.841008 | 19.896259 | 19.807857 | 19.846533 | 4,036,203 | 16.223826 | 16.36371 | 16.100727 | 16.29097 | 34,606,200 | 23.403819 | 23.653782 | 23.36811 | 23.553797 | 1,415,900 | 23.952086 | 24.171452 | 23.91781 | 24.144033 | 2,041,200 | 32.171538 | 33.147463 | 32.035757 | 32.994709 | 553,300 | 60.158415 | 60.820427 | 60.027553 | 60.581791 | 65,076,400 | 37.072327 | 37.861601 | 36.931665 | 37.525574 | 7,000 | 14.774968 | 14.841275 | 14.739864 | 14.79447 | 1,675,600 | 15.257302 | 15.35862 | 15.257302 | 15.299021 | 635,600 | 9.162896 | 9.162896 | 9.122172 | 9.129807 | 6,539,600 | 11.091991 | 11.193333 | 11.056031 | 11.16718 | 9,802,600 | null | null | null | null | null | 240.867878 | 244.369353 | 239.809307 | 242.659332 | 2,020 | 11.024466 | 11.119088 | 11.010373 | 11.072783 | 4,788,400 | 51.754109 | 51.953365 | 51.651272 | 51.86338 | 873,400 | 68.535069 | 69.148531 | 68.103052 | 68.794281 | 1,262,400 | 23.236732 | 23.357615 | 23.030779 | 23.183004 | 1,094,400 | 16.152851 | 16.297972 | 16.152851 | 16.228567 | 12,000 | 2006-11-15T00:00:00 |
97.926464 | 98.093805 | 97.264047 | 97.884628 | 76,728,800 | 37.908065 | 38.045103 | 37.702511 | 37.942326 | 113,513,200 | 9.111483 | 9.146274 | 9.065095 | 9.12308 | 3,245,800 | 19.979149 | 20.039927 | 19.901795 | 20.039927 | 11,170,217 | 16.400084 | 16.400084 | 15.806973 | 15.843344 | 69,076,600 | 23.546662 | 23.70378 | 23.546662 | 23.653788 | 801,400 | 24.246857 | 24.335975 | 24.178306 | 24.253714 | 1,200,700 | 33.054122 | 33.130498 | 31.670855 | 31.670855 | 1,309,500 | 60.889709 | 60.897408 | 60.335465 | 60.53561 | 49,327,900 | 37.728757 | 37.728757 | 36.220545 | 36.267433 | 17,400 | 14.833473 | 14.911482 | 14.798368 | 14.89198 | 1,965,400 | 15.287095 | 15.424172 | 15.287095 | 15.406293 | 1,568,700 | 9.152716 | 9.208712 | 9.142535 | 9.162897 | 7,460,000 | 11.291403 | 11.291403 | 11.101796 | 11.108335 | 3,134,600 | null | null | null | null | null | 244.369496 | 244.450931 | 235.330833 | 235.900848 | 1,130 | 11.113047 | 11.131166 | 11.074795 | 11.117073 | 6,741,600 | 52.011208 | 52.036919 | 51.831239 | 51.908371 | 978,800 | 69.364564 | 69.442331 | 68.509173 | 68.725182 | 1,341,900 | 23.106897 | 23.290462 | 23.021829 | 23.236736 | 409,600 | 16.307437 | 16.361071 | 16.297973 | 16.338985 | 10,200 | 2006-11-16T00:00:00 |
97.570879 | 97.919521 | 97.431425 | 97.912552 | 56,353,800 | 37.736771 | 37.942326 | 37.642557 | 37.942326 | 95,162,500 | 9.084422 | 9.138542 | 9.076691 | 9.138542 | 3,094,400 | 19.995713 | 19.995713 | 19.890734 | 19.890734 | 12,754,637 | 15.675477 | 16.002808 | 15.644703 | 15.974831 | 50,567,000 | 23.589496 | 23.732334 | 23.589496 | 23.725193 | 1,078,200 | 24.246868 | 24.281143 | 24.185171 | 24.267435 | 848,400 | 31.433231 | 31.967865 | 31.119236 | 31.696304 | 672,900 | 60.312378 | 60.512523 | 59.919788 | 60.497124 | 35,969,400 | 36.212716 | 37.21298 | 36.212716 | 37.103577 | 7,300 | 14.845184 | 14.864686 | 14.778875 | 14.864686 | 9,265,800 | 15.358615 | 15.489732 | 15.346695 | 15.430133 | 9,636,200 | 9.231622 | 9.234167 | 9.132357 | 9.173081 | 3,571,200 | 11.049496 | 11.121416 | 11.013536 | 11.059304 | 13,519,400 | null | null | null | null | null | 232.155117 | 237.448025 | 231.422257 | 237.040878 | 840 | 11.096947 | 11.111039 | 11.052656 | 11.111039 | 3,656,800 | 51.779806 | 52.004772 | 51.689822 | 52.004772 | 525,600 | 68.189467 | 68.785652 | 68.042583 | 68.785652 | 1,030,800 | 23.080024 | 23.115843 | 22.99048 | 23.115843 | 5,600 | 16.342135 | 16.465175 | 16.316896 | 16.458864 | 23,100 | 2006-11-17T00:00:00 |
97.828876 | 98.135682 | 97.577853 | 97.96833 | 69,174,200 | 37.822418 | 38.096493 | 37.693944 | 38.019409 | 107,184,100 | 9.12308 | 9.169468 | 9.092154 | 9.138542 | 2,804,000 | 19.945979 | 20.056483 | 19.923879 | 20.017807 | 13,273,750 | 15.90209 | 16.07275 | 15.809766 | 15.932865 | 52,260,200 | 23.725196 | 23.775189 | 23.618068 | 23.66806 | 1,454,500 | 24.301715 | 24.301715 | 24.16461 | 24.185175 | 595,700 | 32.129115 | 32.392188 | 31.611451 | 31.670855 | 343,900 | 60.312369 | 60.697259 | 60.127623 | 60.581791 | 48,400,400 | 38.283603 | 38.666516 | 37.93976 | 37.978832 | 20,100 | 14.852978 | 14.880281 | 14.802272 | 14.806171 | 10,451,800 | 15.436088 | 15.453968 | 15.376489 | 15.382449 | 10,016,300 | 9.175621 | 9.185802 | 9.142532 | 9.142532 | 2,093,400 | 11.284871 | 11.343715 | 11.226027 | 11.271794 | 9,326,000 | null | null | null | null | null | 235.005032 | 238.750786 | 233.53929 | 238.180771 | 1,030 | 11.09292 | 11.131172 | 11.070775 | 11.111039 | 9,370,400 | 51.991924 | 52.152611 | 51.921221 | 52.030487 | 772,400 | 68.811551 | 68.923873 | 68.284491 | 68.716507 | 948,000 | 23.187489 | 23.299419 | 23.165103 | 23.290464 | 266,000 | 16.44625 | 16.44625 | 16.332674 | 16.332674 | 12,600 | 2006-11-20T00:00:00 |
97.961414 | 98.08692 | 97.821948 | 98.066002 | 51,367,900 | 38.045112 | 38.122195 | 37.899511 | 38.070808 | 68,092,200 | 9.161735 | 9.161735 | 9.115346 | 9.134674 | 2,863,200 | 20.028876 | 20.028876 | 19.940473 | 19.984674 | 4,275,632 | 15.966444 | 16.243416 | 15.966444 | 16.226629 | 27,773,000 | 23.725203 | 23.725203 | 23.582366 | 23.632359 | 1,509,900 | 24.274289 | 24.335986 | 24.13033 | 24.267435 | 2,369,300 | 32.15457 | 32.875907 | 32.137597 | 32.833473 | 845,400 | 60.574116 | 60.712677 | 60.281595 | 60.681885 | 40,727,000 | 38.564921 | 39.135387 | 38.447704 | 39.127571 | 14,300 | 14.802263 | 14.85687 | 14.794462 | 14.849069 | 1,922,600 | 15.388417 | 15.394377 | 15.328818 | 15.358618 | 1,950,100 | 9.150172 | 9.170533 | 9.129809 | 9.157807 | 1,950,600 | 11.226025 | 11.311021 | 11.216219 | 11.301214 | 5,814,400 | null | null | null | null | null | 239.972291 | 242.415171 | 239.972291 | 242.170868 | 810 | 11.107008 | 11.137207 | 11.100969 | 11.121101 | 5,186,800 | 51.99191 | 52.094752 | 51.953347 | 52.043331 | 824,400 | 68.889343 | 69.018943 | 68.457327 | 68.932541 | 1,400,700 | 23.223298 | 23.223298 | 22.905417 | 22.909893 | 13,400 | 16.310598 | 16.332681 | 16.228572 | 16.231726 | 22,500 | 2006-11-21T00:00:00 |
98.142655 | 98.428544 | 97.968335 | 98.261192 | 45,505,300 | 38.182133 | 38.327734 | 37.908055 | 38.310604 | 69,852,700 | 9.188795 | 9.204257 | 9.13854 | 9.204257 | 2,136,200 | 19.984659 | 20.056486 | 19.929406 | 20.00676 | 2,484,035 | 16.145488 | 16.265789 | 15.960841 | 16.1315 | 37,745,000 | 23.610921 | 23.703763 | 23.582353 | 23.682339 | 1,215,000 | 24.390831 | 24.390831 | 24.294855 | 24.363409 | 1,154,900 | 33.181416 | 33.537842 | 32.748616 | 32.960773 | 463,300 | 60.789601 | 60.89737 | 60.473988 | 60.75111 | 33,281,900 | 39.51831 | 39.51831 | 38.830627 | 39.299503 | 33,600 | 14.841273 | 14.90368 | 14.806169 | 14.880279 | 3,699,400 | 15.316899 | 15.394377 | 15.304979 | 15.394377 | 1,168,500 | 9.145081 | 9.201077 | 9.145081 | 9.178169 | 3,316,000 | 11.356783 | 11.458124 | 11.337169 | 11.458124 | 4,522,800 | null | null | null | null | null | 242.252302 | 242.659449 | 237.285107 | 242.170868 | 1,450 | 11.159351 | 11.193576 | 11.129152 | 11.193576 | 3,175,200 | 52.088335 | 52.223311 | 51.991922 | 52.107616 | 629,400 | 69.165788 | 69.234905 | 68.733772 | 69.131226 | 406,800 | 22.990488 | 23.178531 | 22.968102 | 23.174053 | 204,800 | 16.203332 | 16.222259 | 16.159163 | 16.193867 | 9,000 | 2006-11-22T00:00:00 |
97.78706 | 98.205424 | 97.759163 | 97.863762 | 30,998,000 | 38.027978 | 38.421961 | 38.010848 | 38.2421 | 51,762,900 | 9.150136 | 9.211988 | 9.103748 | 9.184928 | 847,000 | 19.890739 | 19.973617 | 19.863113 | 19.907314 | 2,504,100 | 16.069951 | 16.237814 | 16.039178 | 16.097929 | 9,024,000 | 23.57522 | 23.625215 | 23.553795 | 23.582363 | 118,700 | 24.192024 | 24.349694 | 24.164603 | 24.315418 | 108,600 | 33.885767 | 34.123383 | 33.648152 | 33.86031 | 588,000 | 60.327733 | 60.835786 | 60.219964 | 60.473988 | 17,933,400 | 39.424529 | 39.690225 | 39.346382 | 39.588634 | 10,300 | 14.856877 | 14.860777 | 14.763265 | 14.802271 | 789,600 | 15.310938 | 15.364577 | 15.287098 | 15.334777 | 262,700 | 9.201072 | 9.213799 | 9.173075 | 9.213799 | 592,800 | 11.425438 | 11.467937 | 11.402555 | 11.467937 | 1,311,600 | null | null | null | null | null | 242.659398 | 243.555125 | 241.19368 | 241.19368 | 560 | 11.127141 | 11.189552 | 11.125127 | 11.147273 | 1,508,000 | 51.85053 | 52.094777 | 51.831248 | 51.966225 | 701,000 | 68.664693 | 69.209031 | 68.474605 | 68.811577 | 241,200 | 22.981526 | 23.21434 | 22.981526 | 23.156137 | 4,600 | 16.080286 | 16.222254 | 16.080286 | 16.222254 | 6,900 | 2006-11-24T00:00:00 |
97.814961 | 97.863776 | 96.490126 | 96.518013 | 84,545,100 | 38.122179 | 38.207829 | 37.377037 | 37.377037 | 159,506,300 | 9.123078 | 9.157869 | 8.949121 | 8.96845 | 6,463,400 | 19.912844 | 19.912844 | 19.592381 | 19.597906 | 9,614,110 | 16.153881 | 16.226621 | 15.955244 | 16.025187 | 26,066,000 | 23.525221 | 23.553789 | 23.346675 | 23.425236 | 1,512,900 | 24.240024 | 24.246878 | 23.897263 | 23.924685 | 1,635,300 | 34.191281 | 34.327062 | 33.82637 | 33.911232 | 545,700 | 60.435554 | 60.458647 | 59.057644 | 59.119228 | 72,824,600 | 39.619893 | 39.619893 | 38.682144 | 38.768105 | 29,900 | 14.786667 | 14.802269 | 14.576041 | 14.587744 | 2,921,200 | 15.299011 | 15.299011 | 15.132134 | 15.144054 | 2,513,900 | 9.201076 | 9.208712 | 9.099266 | 9.111992 | 4,694,800 | 11.422171 | 11.441786 | 11.258717 | 11.278332 | 6,874,000 | null | null | null | null | null | 242.659353 | 242.659353 | 237.773594 | 238.425018 | 920 | 11.135195 | 11.135195 | 10.95199 | 10.954003 | 6,891,600 | 51.946921 | 51.95335 | 51.310602 | 51.329884 | 1,576,200 | 68.889302 | 68.889302 | 67.057551 | 67.195793 | 1,350,600 | 23.071068 | 23.071068 | 22.511417 | 22.551712 | 134,800 | 16.096061 | 16.096061 | 15.837363 | 15.840519 | 74,100 | 2006-11-27T00:00:00 |
96.392475 | 97.033975 | 96.301825 | 96.936356 | 106,652,900 | 37.265707 | 37.548349 | 37.120106 | 37.488396 | 118,268,400 | 8.941387 | 9.018701 | 8.910461 | 9.014835 | 5,880,200 | 19.636579 | 19.669731 | 19.503974 | 19.631054 | 8,988,270 | 16.083943 | 16.352522 | 16.081145 | 16.282579 | 35,626,600 | 23.382397 | 23.532375 | 23.382397 | 23.475239 | 1,389,200 | 23.801277 | 23.897249 | 23.753291 | 23.897249 | 1,699,400 | 33.936692 | 34.28463 | 33.690589 | 34.28463 | 817,000 | 58.957534 | 59.396315 | 58.726603 | 59.319332 | 59,174,400 | 38.752471 | 39.02598 | 38.549294 | 38.986908 | 10,000 | 14.529233 | 14.591641 | 14.486328 | 14.57994 | 3,602,200 | 15.14406 | 15.239418 | 15.114261 | 15.20962 | 1,844,000 | 9.117083 | 9.198531 | 9.071268 | 9.178169 | 3,828,600 | 11.248908 | 11.333904 | 11.239101 | 11.324097 | 7,285,400 | null | null | null | null | null | 239.809439 | 243.229482 | 239.402292 | 242.008041 | 1,820 | 10.923807 | 11.006349 | 10.909714 | 10.990244 | 4,571,200 | 51.310608 | 51.599843 | 51.252758 | 51.52914 | 1,673,000 | 66.763794 | 67.342701 | 66.599632 | 67.161255 | 1,602,800 | 22.345767 | 22.529333 | 22.265178 | 22.529333 | 32,200 | 15.821592 | 15.824746 | 15.730102 | 15.733255 | 11,100 | 2006-11-28T00:00:00 |
97.250157 | 97.989276 | 96.978217 | 97.947441 | 90,034,900 | 37.685377 | 37.839545 | 37.394172 | 37.745331 | 139,515,500 | 9.072822 | 9.103747 | 9.030299 | 9.072822 | 6,330,800 | 19.69736 | 19.813389 | 19.642107 | 19.752611 | 5,148,781 | 16.352521 | 16.878488 | 16.332937 | 16.800152 | 56,393,200 | 23.518084 | 23.653778 | 23.5038 | 23.639494 | 1,137,700 | 23.897245 | 24.08919 | 23.883534 | 24.08919 | 1,002,100 | 34.106405 | 34.394939 | 33.970625 | 34.394939 | 597,700 | 59.673459 | 60.20461 | 59.504112 | 60.089142 | 53,282,800 | 39.291655 | 40.166889 | 39.221324 | 40.166889 | 24,200 | 14.677447 | 14.720352 | 14.626741 | 14.681347 | 1,983,200 | 15.203656 | 15.340733 | 15.203656 | 15.340733 | 1,200,800 | 9.218895 | 9.305434 | 9.193442 | 9.292706 | 6,338,800 | 11.314289 | 11.422168 | 11.311019 | 11.4189 | 2,838,600 | null | null | null | null | null | 243.880848 | 250.96521 | 243.799414 | 250.96521 | 1,630 | 11.016411 | 11.090901 | 11.010371 | 11.076808 | 3,833,600 | 51.721966 | 52.210456 | 51.709108 | 52.159035 | 1,087,800 | 67.524185 | 68.301816 | 67.524185 | 68.206772 | 2,713,600 | 22.609933 | 22.609933 | 22.323391 | 22.430843 | 48,600 | 15.932004 | 16.001413 | 15.878372 | 15.963553 | 10,500 | 2006-11-29T00:00:00 |
97.926528 | 98.351871 | 97.452369 | 97.989281 | 83,994,300 | 37.728198 | 37.92519 | 37.505514 | 37.719635 | 123,457,100 | 9.068955 | 9.130807 | 9.034164 | 9.09215 | 3,430,400 | 19.691823 | 19.813378 | 19.619996 | 19.713924 | 4,428,276 | 16.800145 | 17.018366 | 16.730203 | 16.928839 | 52,887,400 | 23.675217 | 23.825195 | 23.660933 | 23.753775 | 1,195,400 | 24.020654 | 24.178324 | 23.924682 | 24.075495 | 693,400 | 34.938071 | 35.625462 | 34.819263 | 35.625462 | 1,055,700 | 59.965959 | 60.504804 | 59.658046 | 60.096821 | 58,605,000 | 40.245059 | 40.862411 | 40.080953 | 40.713932 | 31,100 | 14.673555 | 14.747665 | 14.572144 | 14.696959 | 2,804,800 | 15.287096 | 15.334775 | 15.203658 | 15.263257 | 1,155,500 | 9.302882 | 9.351242 | 9.269793 | 9.351242 | 5,285,800 | 11.418901 | 11.467938 | 11.363326 | 11.441785 | 3,316,000 | null | null | null | null | null | 251.616545 | 253.245131 | 248.196504 | 253.163696 | 4,700 | 11.088892 | 11.143248 | 11.026481 | 11.082851 | 3,891,200 | 52.210463 | 52.454705 | 52.004783 | 52.261879 | 1,216,800 | 68.172188 | 68.707884 | 67.722887 | 68.172188 | 1,575,800 | 22.475609 | 22.789014 | 22.34577 | 22.686037 | 60,600 | 16.042428 | 16.058202 | 15.919388 | 15.935162 | 14,100 | 2006-11-30T00:00:00 |
97.989258 | 98.079908 | 96.901497 | 97.773102 | 126,080,000 | 37.685405 | 37.985174 | 37.051603 | 37.394199 | 144,559,600 | 9.045761 | 9.09215 | 8.933656 | 9.014835 | 5,798,800 | 19.702885 | 19.763662 | 19.465301 | 19.597906 | 10,386,439 | 16.816935 | 16.998785 | 16.64068 | 16.987595 | 44,489,400 | 23.782331 | 23.825183 | 23.589501 | 23.732338 | 833,400 | 24.000074 | 24.137179 | 23.773854 | 23.938377 | 742,100 | 35.515137 | 35.633948 | 34.980503 | 35.252064 | 1,057,500 | 60.158379 | 60.327732 | 59.157662 | 59.873558 | 87,109,800 | 40.909289 | 40.909289 | 39.963726 | 40.409157 | 76,100 | 14.68136 | 14.794473 | 14.568246 | 14.67746 | 2,886,800 | 15.310938 | 15.310938 | 15.132141 | 15.21558 | 889,300 | 9.351245 | 9.381788 | 9.30543 | 9.346154 | 5,054,800 | 11.412362 | 11.441784 | 11.261985 | 11.35025 | 8,487,400 | null | null | null | null | null | 251.616759 | 254.955368 | 247.219578 | 254.955368 | 1,450 | 11.09493 | 11.109022 | 10.943937 | 11.050638 | 7,788,400 | 52.294009 | 52.319719 | 51.8248 | 52.281151 | 1,019,200 | 68.146261 | 68.457313 | 67.221746 | 67.938889 | 2,516,400 | 22.395021 | 22.439793 | 22.265182 | 22.439793 | 811,600 | 15.900461 | 15.900461 | 15.75534 | 15.862604 | 6,600 | 2006-12-01T00:00:00 |
97.794033 | 98.700504 | 97.780084 | 98.519203 | 87,813,200 | 37.505527 | 38.096501 | 37.505527 | 37.908073 | 89,782,400 | 9.030296 | 9.16173 | 9.030296 | 9.130804 | 2,834,000 | 19.669736 | 19.907319 | 19.658686 | 19.874168 | 8,233,544 | 16.870095 | 16.973609 | 16.794557 | 16.96242 | 36,796,400 | 23.489517 | 23.668063 | 23.489517 | 23.618071 | 1,611,400 | 23.993226 | 24.260579 | 23.965805 | 24.246868 | 1,575,200 | 35.421796 | 35.744273 | 34.97202 | 35.718815 | 837,800 | 60.012156 | 61.066759 | 59.989063 | 61.059059 | 54,369,200 | 40.55763 | 41.471934 | 40.549814 | 41.425045 | 43,800 | 14.716462 | 14.880283 | 14.669657 | 14.833476 | 3,589,000 | 15.227495 | 15.459931 | 15.227495 | 15.436091 | 1,077,500 | 9.386876 | 9.463234 | 9.348697 | 9.419964 | 3,972,400 | 11.389479 | 11.533318 | 11.38621 | 11.516973 | 7,015,200 | null | null | null | null | null | 253.245246 | 253.245246 | 250.150941 | 252.349518 | 1,390 | 11.094929 | 11.203644 | 11.024465 | 11.179484 | 8,920,000 | 52.101198 | 52.563977 | 52.101198 | 52.493275 | 958,800 | 68.172214 | 69.364577 | 68.085812 | 69.157211 | 1,431,700 | 22.542771 | 22.932289 | 22.542771 | 22.842745 | 222,400 | 15.900456 | 16.111831 | 15.900456 | 16.061354 | 10,800 | 2006-12-04T00:00:00 |
98.707468 | 98.986388 | 98.498281 | 98.944542 | 73,374,400 | 38.0194 | 38.156438 | 37.848102 | 38.045094 | 84,697,500 | 9.103748 | 9.169466 | 9.103748 | 9.134674 | 2,318,200 | 19.890739 | 19.979142 | 19.81891 | 19.968092 | 10,037,943 | 17.065928 | 17.141466 | 16.856102 | 17.029558 | 45,401,600 | 23.660918 | 23.746619 | 23.589498 | 23.710911 | 1,009,100 | 24.233151 | 24.322269 | 24.1646 | 24.301704 | 896,000 | 35.727295 | 35.913995 | 34.997477 | 35.286011 | 960,500 | 61.120624 | 61.397745 | 60.866594 | 61.105225 | 39,558,600 | 41.417233 | 41.573525 | 40.893658 | 41.331272 | 32,300 | 14.817869 | 14.973887 | 14.817869 | 14.958284 | 3,834,000 | 15.465898 | 15.519537 | 15.436098 | 15.519537 | 1,180,200 | 9.458145 | 9.516685 | 9.430147 | 9.442873 | 8,059,600 | 11.513702 | 11.601968 | 11.500626 | 11.566008 | 6,581,600 | null | null | null | null | null | 253.326651 | 254.873803 | 249.662331 | 252.186646 | 1,160 | 11.195592 | 11.229816 | 11.16338 | 11.223777 | 5,822,400 | 52.621825 | 52.821075 | 52.518983 | 52.763226 | 1,242,300 | 69.787931 | 69.787931 | 69.113987 | 69.416397 | 2,171,200 | 22.918854 | 22.990489 | 22.918854 | 22.968103 | 12,600 | 16.121303 | 16.165471 | 16.036121 | 16.102373 | 168,300 | 2006-12-05T00:00:00 |
98.9236 | 99.063066 | 98.665609 | 98.860847 | 53,253,200 | 37.925204 | 38.027984 | 37.745342 | 37.908073 | 78,207,500 | 9.13854 | 9.1656 | 9.068957 | 9.076689 | 1,949,000 | 19.957037 | 20.02334 | 19.945987 | 19.995714 | 3,267,566 | 16.968016 | 17.177843 | 16.917657 | 16.982004 | 40,079,000 | 23.689496 | 23.768056 | 23.58237 | 23.746632 | 1,639,600 | 24.281146 | 24.308568 | 24.219452 | 24.219452 | 2,713,600 | 34.759857 | 35.32844 | 34.624077 | 34.717426 | 804,400 | 60.966689 | 61.189926 | 60.651082 | 60.897411 | 37,810,400 | 40.948361 | 41.768891 | 40.948361 | 41.307831 | 23,400 | 14.938787 | 14.985593 | 14.930986 | 14.946589 | 1,986,600 | 15.45993 | 15.549328 | 15.45993 | 15.537408 | 870,700 | 9.475967 | 9.481058 | 9.394519 | 9.397064 | 3,987,400 | 11.549668 | 11.598704 | 11.50717 | 11.520247 | 1,758,200 | null | null | null | null | null | 251.698018 | 255.932328 | 250.639422 | 254.059464 | 1,780 | 11.223777 | 11.233843 | 11.181499 | 11.213711 | 3,252,000 | 52.763219 | 52.827498 | 52.621819 | 52.686092 | 1,108,000 | 69.338636 | 69.51144 | 68.90662 | 69.20903 | 3,181,800 | 22.766626 | 23.008396 | 22.766626 | 22.896465 | 53,200 | 16.181235 | 16.184391 | 16.089745 | 16.133913 | 33,300 | 2006-12-06T00:00:00 |
99.035184 | 99.223454 | 98.393684 | 98.428551 | 62,857,400 | 37.976583 | 38.09649 | 37.428432 | 37.428432 | 124,936,100 | 9.099885 | 9.142407 | 9.026436 | 9.041899 | 3,126,200 | 20.034393 | 20.117272 | 19.91284 | 19.94599 | 5,468,471 | 16.912061 | 17.004385 | 16.794558 | 16.881287 | 34,637,400 | 23.753764 | 23.875177 | 23.682346 | 23.69663 | 605,000 | 24.185182 | 24.370273 | 24.178328 | 24.178328 | 483,800 | 34.853209 | 35.209635 | 34.131875 | 35.005962 | 962,500 | 61.035944 | 61.205297 | 60.550984 | 60.635654 | 39,544,100 | 41.370346 | 41.901737 | 41.13591 | 41.59697 | 27,800 | 14.954387 | 14.997292 | 14.864676 | 14.876377 | 1,197,000 | 15.555293 | 15.602972 | 15.501654 | 15.507614 | 712,700 | 9.414872 | 9.455596 | 9.363967 | 9.386874 | 6,034,600 | 11.588892 | 11.644465 | 11.549663 | 11.59216 | 3,971,600 | null | null | null | null | null | 253.408095 | 253.570939 | 250.232331 | 251.698074 | 2,180 | 11.23787 | 11.258002 | 11.143247 | 11.161366 | 5,289,600 | 52.788942 | 52.872502 | 52.544699 | 52.589691 | 1,027,800 | 69.260852 | 69.589182 | 68.872033 | 68.915237 | 2,235,000 | 23.102415 | 23.102415 | 22.48456 | 22.497992 | 148,800 | 16.197013 | 16.197013 | 16.04558 | 16.04558 | 9,900 | 2006-12-07T00:00:00 |
98.407663 | 98.944564 | 98.16361 | 98.609871 | 79,625,500 | 37.308534 | 37.908071 | 37.23145 | 37.599739 | 133,798,700 | 9.030302 | 9.096019 | 8.987779 | 9.041899 | 1,630,400 | 19.901781 | 20.050961 | 19.874155 | 20.00676 | 6,413,387 | 16.959615 | 17.057535 | 16.833719 | 16.861696 | 28,623,800 | 23.675204 | 23.796614 | 23.58236 | 23.739481 | 827,600 | 24.164606 | 24.226303 | 24.102909 | 24.205738 | 991,700 | 35.260548 | 35.319952 | 34.199761 | 34.369488 | 790,400 | 60.520194 | 61.074432 | 60.166096 | 60.643356 | 43,109,600 | 41.573516 | 41.651661 | 41.206231 | 41.495369 | 26,700 | 14.899785 | 14.962192 | 14.837378 | 14.907586 | 667,800 | 15.46589 | 15.608927 | 15.44801 | 15.537408 | 1,684,000 | 9.371602 | 9.402145 | 9.320697 | 9.358876 | 3,972,400 | 11.582357 | 11.628124 | 11.562742 | 11.621586 | 1,174,000 | null | null | null | null | null | 255.036721 | 256.583873 | 253.082397 | 254.466705 | 490 | 11.137207 | 11.205657 | 11.111035 | 11.167406 | 4,055,600 | 52.570393 | 52.795354 | 52.435417 | 52.596104 | 839,800 | 68.630131 | 69.476886 | 68.422765 | 68.889343 | 1,624,200 | 22.395021 | 22.560678 | 22.372635 | 22.439793 | 14,600 | 15.979333 | 16.206482 | 15.928855 | 16.080288 | 23,100 | 2006-12-08T00:00:00 |
98.609878 | 99.077057 | 98.554094 | 98.895767 | 39,779,400 | 37.539787 | 38.002287 | 37.471266 | 37.736778 | 72,931,300 | 9.038028 | 9.138536 | 8.987774 | 9.096014 | 1,924,200 | 20.050974 | 20.155953 | 20.039925 | 20.117277 | 10,900,874 | 16.78896 | 16.942834 | 16.730208 | 16.819735 | 36,886,000 | 23.782329 | 23.825181 | 23.703769 | 23.789473 | 348,900 | 24.116625 | 24.226308 | 24.09606 | 24.09606 | 286,000 | 34.327067 | 34.853217 | 34.327067 | 34.649548 | 518,300 | 60.658776 | 60.951291 | 60.458631 | 60.797337 | 35,233,200 | 41.495374 | 41.495374 | 41.182793 | 41.253124 | 47,300 | 14.903685 | 14.977795 | 14.872482 | 14.962193 | 1,249,000 | 15.614889 | 15.614889 | 15.507611 | 15.56721 | 554,200 | 9.369058 | 9.409782 | 9.358877 | 9.409782 | 3,794,000 | 11.647729 | 11.650998 | 11.579078 | 11.579078 | 14,063,800 | null | null | null | null | null | 252.756677 | 254.792411 | 251.290959 | 253.652405 | 1,040 | 11.157336 | 11.209681 | 11.141231 | 11.177469 | 4,944,400 | 52.660404 | 52.911076 | 52.653975 | 52.911076 | 1,084,900 | 69.200363 | 69.355889 | 68.742427 | 69.079399 | 1,553,800 | 22.435314 | 22.592016 | 22.386065 | 22.386065 | 35,800 | 15.584971 | 15.616519 | 15.515564 | 15.537649 | 402,600 | 2006-12-11T00:00:00 |
98.79809 | 98.923596 | 98.240261 | 98.819008 | 77,451,600 | 37.728209 | 37.79673 | 37.308533 | 37.514088 | 110,985,900 | 9.080555 | 9.11148 | 9.007106 | 9.065092 | 5,957,600 | 20.056499 | 20.167003 | 20.028873 | 20.133852 | 7,699,043 | 16.870085 | 16.984791 | 16.744189 | 16.858894 | 37,962,000 | 23.796619 | 23.796619 | 23.675209 | 23.796619 | 1,067,500 | 24.096051 | 24.164602 | 23.945235 | 24.13718 | 2,599,200 | 34.40344 | 34.539221 | 33.809399 | 34.250687 | 873,400 | 60.766542 | 60.82812 | 59.958269 | 60.466328 | 47,917,600 | 40.495107 | 40.495107 | 39.596431 | 39.854313 | 249,500 | 14.930984 | 14.934885 | 14.845174 | 14.880279 | 2,017,200 | 15.567209 | 15.573168 | 15.48377 | 15.531449 | 1,277,000 | 9.427602 | 9.453054 | 9.389423 | 9.445418 | 5,601,600 | 11.507164 | 11.523509 | 11.386208 | 11.44832 | 6,589,400 | null | null | null | null | null | 253.652491 | 255.362513 | 250.802463 | 252.919632 | 690 | 11.173444 | 11.173444 | 11.078821 | 11.129152 | 5,071,200 | 52.853231 | 52.943215 | 52.634693 | 52.911076 | 832,200 | 69.338656 | 69.338656 | 68.085811 | 68.301819 | 1,395,200 | 22.426353 | 22.426353 | 22.095039 | 22.224878 | 27,600 | 15.569198 | 15.569198 | 15.272642 | 15.351512 | 126,900 | 2006-12-12T00:00:00 |
99.174652 | 99.251354 | 98.707474 | 98.92363 | 55,520,200 | 37.771032 | 37.779599 | 37.359919 | 37.582607 | 79,035,500 | 9.13854 | 9.13854 | 9.018703 | 9.080554 | 2,795,400 | 20.167005 | 20.238833 | 20.122803 | 20.155954 | 4,945,666 | 16.87009 | 17.082715 | 16.84491 | 17.029558 | 39,544,600 | 23.78234 | 23.882326 | 23.725207 | 23.746632 | 720,200 | 24.157746 | 24.233151 | 23.965798 | 24.054916 | 1,596,000 | 34.157334 | 34.428895 | 33.800911 | 34.28463 | 584,700 | 60.743403 | 60.812681 | 60.158368 | 60.543259 | 47,296,600 | 39.901219 | 40.338833 | 39.893402 | 40.338833 | 21,000 | 14.938782 | 14.985588 | 14.899778 | 14.958284 | 3,448,400 | 15.585091 | 15.614891 | 15.489733 | 15.525492 | 2,534,800 | 9.465782 | 9.48869 | 9.427604 | 9.481054 | 3,572,000 | 11.481012 | 11.516973 | 11.448322 | 11.516973 | 5,515,000 | null | null | null | null | null | 253.815215 | 256.420939 | 253.733781 | 255.68808 | 890 | 11.193577 | 11.193577 | 11.115061 | 11.149286 | 5,282,400 | 53.039622 | 53.097472 | 52.904646 | 53.046051 | 1,070,700 | 68.647388 | 68.95844 | 68.180816 | 68.57827 | 2,557,300 | 22.23384 | 22.23384 | 22.144295 | 22.162205 | 7,000 | 15.316811 | 15.338896 | 15.162225 | 15.184308 | 105,600 | 2006-12-13T00:00:00 |
98.916631 | 99.878885 | 98.902682 | 99.795204 | 64,755,200 | 37.659685 | 38.173575 | 37.633988 | 38.002277 | 109,104,200 | 9.080555 | 9.177198 | 9.045763 | 9.157869 | 2,649,000 | 20.161478 | 20.327234 | 20.128327 | 20.327234 | 7,145,586 | 17.121884 | 17.382069 | 17.040751 | 17.275757 | 45,614,200 | 23.868036 | 23.989449 | 23.789478 | 23.868036 | 1,075,700 | 24.109769 | 24.246874 | 23.965811 | 24.192034 | 1,107,700 | 34.310084 | 34.539214 | 34.089439 | 34.411919 | 1,725,200 | 60.520212 | 61.266895 | 60.474022 | 60.789635 | 52,286,200 | 40.674856 | 40.674856 | 40.151281 | 40.252869 | 21,800 | 14.97779 | 15.122107 | 14.938784 | 15.114305 | 1,317,800 | 15.525493 | 15.644692 | 15.519535 | 15.585093 | 740,500 | 9.450506 | 9.529408 | 9.450506 | 9.496321 | 5,976,800 | 11.494086 | 11.611773 | 11.467934 | 11.601966 | 5,522,600 | null | null | null | null | null | 258.538137 | 260.003855 | 257.153828 | 259.270996 | 23,990 | 11.143244 | 11.249946 | 11.137205 | 11.241893 | 6,917,200 | 53.033184 | 53.495964 | 52.981763 | 53.438114 | 1,034,800 | 68.578278 | 69.433669 | 68.560994 | 68.586914 | 1,720,600 | 22.551713 | 22.650213 | 22.533806 | 22.533806 | 18,000 | 15.206394 | 15.338897 | 15.206394 | 15.215858 | 8,400 | 2006-12-14T00:00:00 |
100.014689 | 100.189981 | 99.734226 | 99.804337 | 70,857,400 | 38.314431 | 38.383031 | 38.031444 | 38.100048 | 99,942,300 | 9.206467 | 9.214243 | 9.155924 | 9.159812 | 3,691,600 | 20.450275 | 20.46141 | 20.33892 | 20.377893 | 8,292,755 | 17.363875 | 17.363875 | 17.100105 | 17.119747 | 36,120,600 | 23.865886 | 23.994891 | 23.844387 | 23.944723 | 709,400 | 24.283935 | 24.366861 | 24.242473 | 24.325399 | 2,519,200 | 34.437384 | 34.615595 | 33.529347 | 33.741505 | 998,800 | 61.043643 | 61.197597 | 60.666446 | 60.735729 | 38,923,800 | 40.220762 | 40.385216 | 39.86836 | 40.017151 | 28,100 | 15.117441 | 15.180071 | 15.039152 | 15.050897 | 1,936,400 | 15.652178 | 15.670149 | 15.598268 | 15.610248 | 3,579,600 | 9.528684 | 9.546662 | 9.467043 | 9.48759 | 5,525,600 | 11.616509 | 11.728874 | 11.616509 | 11.689215 | 11,078,600 | null | null | null | null | null | 260.891908 | 260.891908 | 255.923334 | 257.715271 | 6,910 | 11.262031 | 11.286191 | 11.219754 | 11.23586 | 4,019,600 | 53.54738 | 53.643793 | 53.386693 | 53.412403 | 945,700 | 69.381848 | 69.381848 | 68.586933 | 68.725182 | 2,380,900 | 22.75871 | 22.75871 | 22.601908 | 22.633268 | 411,200 | 15.37991 | 15.37991 | 15.263181 | 15.291575 | 20,400 | 2006-12-15T00:00:00 |
99.944586 | 100.182992 | 99.390667 | 99.530899 | 48,954,600 | 38.228675 | 38.374454 | 37.5598 | 37.722733 | 121,588,700 | 9.17925 | 9.225904 | 9.082054 | 9.12482 | 4,150,200 | 20.439138 | 20.522654 | 20.411299 | 20.478111 | 6,471,367 | 17.144999 | 17.144999 | 16.620267 | 16.625879 | 71,225,000 | 23.994883 | 24.059385 | 23.937549 | 23.994883 | 1,903,800 | 24.401424 | 24.449799 | 24.297764 | 24.35305 | 978,700 | 33.716049 | 33.851829 | 33.257788 | 33.368111 | 729,500 | 60.858907 | 60.974375 | 59.75812 | 59.973663 | 47,013,800 | 39.923163 | 40.001476 | 38.897282 | 38.952103 | 59,100 | 15.050894 | 15.097867 | 15.01175 | 15.03915 | 3,305,600 | 15.658175 | 15.658175 | 15.592284 | 15.598274 | 1,136,200 | 9.487591 | 9.503002 | 9.405403 | 9.420814 | 3,792,400 | 11.685912 | 11.689216 | 11.566938 | 11.570242 | 6,902,600 | null | null | null | null | null | 256.16754 | 256.16754 | 246.800523 | 247.126328 | 4,390 | 11.257998 | 11.286184 | 11.169416 | 11.189548 | 7,169,600 | 53.553796 | 53.624499 | 53.270985 | 53.354546 | 1,137,600 | 69.122622 | 69.122622 | 67.610564 | 67.887054 | 2,318,200 | 22.76767 | 22.76767 | 22.512306 | 22.601908 | 3,400 | 15.30104 | 15.36098 | 15.121213 | 15.136986 | 89,700 | 2006-12-18T00:00:00 |
99.250441 | 99.958617 | 98.99802 | 99.720222 | 65,023,600 | 37.431184 | 37.782772 | 37.199651 | 37.602688 | 136,535,200 | 9.047064 | 9.113158 | 9.012074 | 9.066504 | 2,978,400 | 20.411303 | 20.511523 | 20.361194 | 20.461412 | 13,315,481 | 16.536076 | 16.934535 | 16.415416 | 16.909281 | 40,950,200 | 23.937555 | 24.152562 | 23.937555 | 24.116728 | 1,605,100 | 24.270114 | 24.422149 | 24.207918 | 24.359953 | 579,000 | 33.351141 | 34.301605 | 33.351141 | 34.301605 | 851,600 | 59.619552 | 60.127611 | 59.35013 | 59.935165 | 54,066,400 | 38.717166 | 39.664736 | 38.685843 | 39.617748 | 34,200 | 14.968703 | 15.066564 | 14.921729 | 15.04699 | 2,136,600 | 15.562327 | 15.658169 | 15.562327 | 15.610248 | 1,170,400 | 9.389996 | 9.490163 | 9.369448 | 9.46191 | 4,836,200 | 11.500839 | 11.666081 | 11.500839 | 11.656167 | 7,093,400 | null | null | null | null | null | 245.090163 | 251.850725 | 244.194182 | 251.280548 | 2,890 | 11.151297 | 11.225786 | 11.113045 | 11.189548 | 4,457,200 | 53.206718 | 53.566655 | 53.129591 | 53.431679 | 1,251,200 | 67.273603 | 68.301805 | 67.057595 | 67.826584 | 2,485,600 | 22.234541 | 22.342062 | 22.1987 | 22.342062 | 28,200 | 15.080196 | 15.203236 | 15.036029 | 15.118054 | 17,700 | 2006-12-19T00:00:00 |
99.762256 | 100.028704 | 99.572938 | 99.664093 | 41,469,600 | 37.645561 | 37.825641 | 37.448326 | 37.465477 | 67,213,400 | 9.105381 | 9.144259 | 9.062614 | 9.07039 | 2,549,800 | 20.483682 | 20.533793 | 20.400167 | 20.528225 | 5,199,498 | 16.945767 | 16.945767 | 16.645519 | 16.679192 | 35,164,400 | 24.217057 | 24.217057 | 24.080884 | 24.131052 | 1,349,000 | 24.270119 | 24.484349 | 24.270119 | 24.39451 | 428,800 | 34.301595 | 34.327056 | 33.520857 | 33.673611 | 1,064,200 | 60.003994 | 60.498744 | 60.003994 | 60.282291 | 43,288,200 | 39.727379 | 39.750872 | 38.858122 | 38.920773 | 43,200 | 15.023494 | 15.10961 | 15.023494 | 15.043066 | 3,561,200 | 15.604263 | 15.658174 | 15.604263 | 15.622233 | 778,300 | 9.464474 | 9.490158 | 9.428517 | 9.431086 | 2,092,000 | 11.616514 | 11.679306 | 11.599989 | 11.599989 | 1,906,200 | null | null | null | null | null | 251.687765 | 251.687765 | 245.904643 | 247.207886 | 1,900 | 11.194192 | 11.238581 | 11.174015 | 11.174015 | 4,654,000 | 53.526123 | 53.623138 | 53.422638 | 53.448509 | 808,800 | 67.718481 | 68.38442 | 67.718481 | 68.168205 | 3,836,900 | 22.543675 | 22.687037 | 22.418234 | 22.463034 | 19,400 | 15.121214 | 15.203239 | 15.121214 | 15.140142 | 24,600 | 2006-12-20T00:00:00 |
99.755266 | 99.867444 | 99.089157 | 99.2995 | 48,698,400 | 37.508353 | 37.551229 | 37.05386 | 37.199642 | 102,952,300 | 9.074283 | 9.085947 | 9.000413 | 9.027628 | 3,646,600 | 20.544926 | 20.567196 | 20.422435 | 20.439138 | 6,326,109 | 16.696019 | 16.785812 | 16.443473 | 16.600613 | 48,419,600 | 24.095228 | 24.181233 | 24.02356 | 24.066563 | 498,800 | 24.429067 | 24.518906 | 24.290856 | 24.34614 | 879,900 | 33.652338 | 33.67787 | 32.860818 | 33.192745 | 1,078,700 | 60.289976 | 60.568273 | 59.764303 | 60.003952 | 49,951,400 | 38.372607 | 38.419595 | 37.91057 | 38.129841 | 22,800 | 15.074381 | 15.101783 | 14.968693 | 14.976521 | 5,625,000 | 15.586283 | 15.682125 | 15.586283 | 15.628214 | 2,009,800 | 9.438795 | 9.46191 | 9.38229 | 9.425953 | 8,272,800 | 11.616511 | 11.679303 | 11.401696 | 11.461184 | 12,633,400 | null | null | null | null | null | 246.800581 | 247.207843 | 242.890879 | 244.682816 | 2,390 | 11.19823 | 11.208318 | 11.109452 | 11.135681 | 5,722,000 | 53.493777 | 53.597262 | 53.222138 | 53.299751 | 2,049,900 | 68.401702 | 68.470892 | 67.502254 | 67.796303 | 1,443,700 | 22.373415 | 22.404776 | 22.113573 | 22.171814 | 208,200 | 15.19377 | 15.19377 | 14.998169 | 15.048646 | 136,800 | 2006-12-21T00:00:00 |
99.313485 | 99.320493 | 98.633351 | 98.689445 | 62,069,100 | 37.216784 | 37.225357 | 36.813744 | 36.813744 | 92,858,600 | 9.031514 | 9.035402 | 8.94987 | 8.957645 | 2,810,800 | 20.433565 | 20.439132 | 20.283236 | 20.338913 | 4,097,137 | 16.502413 | 16.66797 | 16.44068 | 16.44068 | 23,659,000 | 24.109558 | 24.109558 | 23.901716 | 23.966219 | 275,000 | 24.373775 | 24.373775 | 24.138814 | 24.194098 | 357,500 | 33.150192 | 33.150192 | 32.605491 | 32.928905 | 611,300 | 59.980766 | 60.104457 | 59.563326 | 59.609707 | 31,230,400 | 37.706969 | 37.996721 | 37.706969 | 37.902748 | 82,400 | 14.960865 | 15.011751 | 14.925635 | 14.964779 | 1,196,000 | 15.706088 | 15.712078 | 15.574306 | 15.616237 | 512,400 | 9.400266 | 9.433655 | 9.369446 | 9.392561 | 5,183,400 | 11.487623 | 11.490929 | 11.365344 | 11.398394 | 4,232,800 | null | null | null | null | null | 243.949923 | 244.031381 | 241.262004 | 242.891052 | 1,370 | 11.13366 | 11.141731 | 11.05497 | 11.05497 | 8,357,600 | 53.319141 | 53.332074 | 53.002224 | 53.002224 | 776,200 | 67.631974 | 67.87414 | 67.30333 | 67.37252 | 1,082,600 | 22.064303 | 22.158384 | 21.961262 | 21.961262 | 7,200 | 14.98555 | 15.023408 | 14.906679 | 14.963467 | 98,700 | 2006-12-22T00:00:00 |
98.731566 | 99.292503 | 98.710532 | 99.271469 | 32,696,900 | 36.81375 | 36.976679 | 36.770874 | 36.968105 | 50,848,600 | 8.934314 | 9.008183 | 8.934314 | 9.008183 | 1,788,200 | 20.377895 | 20.522657 | 20.36676 | 20.522657 | 5,110,497 | 16.415415 | 16.609032 | 16.328427 | 16.460312 | 20,251,600 | 23.937553 | 23.987721 | 23.89455 | 23.980553 | 432,700 | 24.207915 | 24.311575 | 24.201005 | 24.311575 | 696,600 | 33.405515 | 33.754465 | 33.082098 | 33.218273 | 439,800 | 59.779784 | 60.467796 | 59.756594 | 60.460064 | 21,798,200 | 38.247301 | 38.490067 | 38.11417 | 38.18465 | 15,300 | 14.953029 | 15.019573 | 14.913884 | 15.011744 | 990,000 | 15.634205 | 15.676136 | 15.586284 | 15.676136 | 549,200 | 9.389991 | 9.456769 | 9.374581 | 9.43879 | 2,786,600 | 11.44796 | 11.504143 | 11.431436 | 11.497533 | 759,200 | null | null | null | null | null | 241.099003 | 244.11275 | 237.922365 | 240.365936 | 3,380 | 11.071113 | 11.121556 | 11.067078 | 11.11752 | 4,312,800 | 53.086319 | 53.403232 | 53.07985 | 53.370892 | 879,000 | 67.329244 | 68.176809 | 67.329244 | 68.159508 | 695,800 | 21.974698 | 21.979179 | 21.947819 | 21.979179 | 1,800 | 14.534406 | 14.638517 | 14.446071 | 14.572265 | 18,000 | 2006-12-26T00:00:00 |
99.474776 | 99.986636 | 99.446733 | 99.923523 | 39,727,100 | 37.053851 | 37.216784 | 36.959523 | 37.156757 | 54,129,200 | 9.015962 | 9.085944 | 9.012074 | 9.07428 | 1,813,800 | 20.583897 | 20.678549 | 20.572762 | 20.667414 | 5,211,439 | 16.44068 | 16.65394 | 16.384559 | 16.65394 | 18,653,800 | 24.059396 | 24.116733 | 24.05223 | 24.09523 | 817,800 | 24.435982 | 24.456713 | 24.297769 | 24.435982 | 1,033,200 | 33.592758 | 33.865108 | 33.422538 | 33.865108 | 307,800 | 60.58376 | 61.202195 | 60.568296 | 61.179005 | 39,294,000 | 38.497899 | 38.999092 | 38.388264 | 38.999092 | 175,900 | 15.050897 | 15.113528 | 15.031326 | 15.109612 | 612,600 | 15.736045 | 15.742035 | 15.646194 | 15.730055 | 983,500 | 9.474754 | 9.505574 | 9.456776 | 9.490165 | 2,894,800 | 11.576848 | 11.629726 | 11.527277 | 11.609898 | 2,260,000 | null | null | null | null | null | 239.144144 | 242.728043 | 238.981229 | 242.728043 | 1,820 | 11.147784 | 11.194191 | 11.135677 | 11.180067 | 4,755,600 | 53.487304 | 53.810685 | 53.487304 | 53.771881 | 1,026,600 | 68.44494 | 68.989799 | 68.358456 | 68.981155 | 972,600 | 22.189744 | 22.198704 | 22.185265 | 22.185265 | 2,000 | 14.670066 | 14.717389 | 14.572265 | 14.606969 | 13,500 | 2006-12-27T00:00:00 |
99.853443 | 100.056777 | 99.558953 | 99.713211 | 37,288,800 | 37.045269 | 37.199625 | 36.916639 | 36.976665 | 69,016,000 | 9.074278 | 9.085942 | 9.039287 | 9.07039 | 2,011,600 | 20.622874 | 20.678553 | 20.539359 | 20.572765 | 8,430,380 | 16.696031 | 16.738123 | 16.564146 | 16.617462 | 24,348,400 | 24.095228 | 24.145397 | 24.016392 | 24.066563 | 281,600 | 24.484351 | 24.505082 | 24.332317 | 24.35305 | 231,300 | 34.086388 | 34.341716 | 33.941703 | 34.188519 | 405,000 | 61.093965 | 61.287227 | 60.800209 | 60.900703 | 28,257,400 | 39.375005 | 39.375005 | 38.811165 | 38.881645 | 81,700 | 15.113514 | 15.133086 | 15.070456 | 15.093943 | 391,000 | 15.754013 | 15.754013 | 15.682132 | 15.724063 | 736,600 | 9.528685 | 9.528685 | 9.433655 | 9.433655 | 2,822,400 | 11.649558 | 11.649558 | 11.566937 | 11.593376 | 2,766,600 | null | null | null | null | null | 243.135262 | 243.298177 | 241.506215 | 241.994934 | 6,370 | 11.171998 | 11.190158 | 11.139715 | 11.16191 | 3,650,400 | 53.758953 | 53.804226 | 53.597262 | 53.636066 | 889,200 | 68.998404 | 69.084888 | 68.531379 | 68.721649 | 1,032,300 | 22.176305 | 22.176305 | 22.158384 | 22.158384 | 32,600 | 14.622744 | 14.629054 | 14.531254 | 14.575421 | 33,000 | 2006-12-28T00:00:00 |
99.608015 | 99.944573 | 99.166276 | 99.2995 | 45,461,200 | 37.0367 | 37.396864 | 36.976673 | 37.010975 | 75,152,500 | 9.066507 | 9.1326 | 9.039292 | 9.04318 | 2,130,200 | 20.550499 | 20.600608 | 20.444711 | 20.455847 | 4,283,265 | 16.555724 | 16.611846 | 16.4519 | 16.4519 | 16,129,400 | 23.966219 | 24.109558 | 23.887385 | 24.002056 | 315,900 | 24.380685 | 24.387597 | 24.194098 | 24.194098 | 252,000 | 34.043842 | 34.043842 | 33.660848 | 33.967243 | 548,200 | 60.807958 | 61.06306 | 60.290012 | 60.320934 | 30,795,200 | 38.725028 | 38.725028 | 38.435276 | 38.435276 | 13,900 | 15.074383 | 15.140929 | 15.007839 | 15.015668 | 1,328,600 | 15.66416 | 15.742032 | 15.63421 | 15.646191 | 959,500 | 9.454201 | 9.454201 | 9.400264 | 9.431086 | 2,627,000 | 11.583459 | 11.583459 | 11.494229 | 11.514058 | 1,049,400 | null | null | null | null | null | 241.017507 | 241.017507 | 238.736851 | 239.714264 | 1,670 | 11.147776 | 11.194182 | 11.095316 | 11.103386 | 9,109,600 | 53.616649 | 53.73953 | 53.383814 | 53.487293 | 1,005,500 | 68.531397 | 68.851398 | 67.960594 | 67.960594 | 2,358,800 | 22.373432 | 22.373432 | 22.041908 | 22.041908 | 13,000 | 14.528101 | 14.594353 | 14.528101 | 14.556495 | 57,000 | 2006-12-29T00:00:00 |
99.741223 | 100.168936 | 98.563265 | 99.124191 | 94,807,600 | 37.268233 | 37.782752 | 36.462156 | 37.079578 | 167,689,500 | 9.082054 | 9.198689 | 8.984857 | 9.07039 | 9,484,400 | 20.578335 | 20.706393 | 20.400168 | 20.556065 | 9,365,079 | 16.362111 | 16.384559 | 15.758808 | 15.876663 | 94,931,000 | 24.152559 | 24.252896 | 23.894549 | 24.00922 | 1,806,100 | 24.277035 | 24.574192 | 24.201017 | 24.34614 | 3,095,700 | 34.205542 | 34.231077 | 32.435264 | 32.707615 | 950,300 | 60.823384 | 61.163527 | 59.694735 | 60.421402 | 54,095,400 | 38.388267 | 38.388267 | 37.002154 | 37.323231 | 153,500 | 15.097869 | 15.199645 | 14.968695 | 15.078298 | 4,006,400 | 15.616238 | 15.819902 | 15.616238 | 15.748021 | 2,059,700 | 9.351466 | 9.528683 | 9.351466 | 9.456769 | 8,458,600 | 11.517366 | 11.586768 | 11.381867 | 11.43805 | 7,635,600 | null | null | null | null | null | 233.116625 | 233.116625 | 226.68187 | 228.473831 | 8,300 | 11.163923 | 11.240595 | 11.046896 | 11.133657 | 14,960,400 | 53.60372 | 53.720137 | 52.982828 | 53.280338 | 3,352,000 | 68.816817 | 68.929246 | 66.70656 | 68.021149 | 3,462,300 | 22.463025 | 22.485425 | 21.817897 | 21.979179 | 9,000 | 14.638518 | 14.692149 | 14.237851 | 14.420833 | 72,000 | 2007-01-03T00:00:00 |
99.026033 | 99.600996 | 98.591312 | 99.334549 | 69,620,600 | 37.13104 | 37.911392 | 37.002412 | 37.782764 | 136,853,500 | 9.066503 | 9.233682 | 9.047064 | 9.210355 | 5,766,000 | 20.544931 | 20.556066 | 20.40017 | 20.489254 | 6,646,292 | 15.680233 | 15.781252 | 15.514676 | 15.587633 | 101,763,800 | 24.15256 | 24.360401 | 24.037889 | 24.281565 | 1,701,900 | 24.242476 | 24.31849 | 24.06971 | 24.242476 | 1,706,700 | 32.426758 | 32.545914 | 31.941634 | 32.103344 | 680,300 | 60.212679 | 60.75381 | 59.741119 | 60.583744 | 45,577,600 | 36.829874 | 37.197939 | 36.829874 | 37.135288 | 159,200 | 15.054806 | 15.121352 | 14.992176 | 15.074378 | 2,673,200 | 15.718071 | 15.783963 | 15.65817 | 15.771982 | 845,300 | 9.467044 | 9.487591 | 9.418244 | 9.443929 | 5,916,800 | 11.428136 | 11.428136 | 11.312466 | 11.385173 | 8,948,800 | null | null | null | null | null | 223.993978 | 226.356091 | 222.202016 | 222.690735 | 4,450 | 11.129625 | 11.23051 | 11.085236 | 11.19621 | 6,544,800 | 53.202752 | 53.273896 | 52.892303 | 53.157478 | 1,519,000 | 67.804934 | 68.505467 | 67.28602 | 68.220062 | 2,845,600 | 22.032934 | 22.49886 | 22.032934 | 22.449579 | 4,200 | 14.496549 | 14.733163 | 14.417677 | 14.714234 | 34,200 | 2007-01-04T00:00:00 |
99.096135 | 99.145211 | 98.430027 | 98.542206 | 76,645,300 | 37.688443 | 37.688443 | 37.285403 | 37.602688 | 138,958,800 | 9.144265 | 9.152041 | 9.078171 | 9.136489 | 3,298,200 | 20.43358 | 20.478122 | 20.288819 | 20.327793 | 7,977,372 | 15.59605 | 15.736353 | 15.486613 | 15.691455 | 76,607,000 | 24.303067 | 24.303067 | 24.088059 | 24.145393 | 1,529,200 | 24.242477 | 24.242477 | 24.028247 | 24.159548 | 3,413,800 | 31.192664 | 31.779919 | 31.192664 | 31.669275 | 1,869,400 | 60.31319 | 60.583762 | 59.292767 | 59.315964 | 57,486,800 | 36.978654 | 36.978654 | 36.430473 | 36.814198 | 39,200 | 15.031324 | 15.070468 | 14.953036 | 14.972608 | 2,029,800 | 15.777972 | 15.777972 | 15.616238 | 15.658169 | 1,360,200 | 9.418246 | 9.418246 | 9.243597 | 9.274417 | 7,569,000 | 11.358733 | 11.388477 | 11.229844 | 11.309161 | 13,999,200 | null | null | null | null | null | 222.853618 | 224.401207 | 220.491505 | 222.364899 | 1,790 | 11.165943 | 11.171996 | 11.095324 | 11.121553 | 5,892,000 | 53.02809 | 53.086302 | 52.691776 | 52.737049 | 1,766,500 | 67.71849 | 67.882809 | 66.801735 | 66.801735 | 2,419,500 | 21.929897 | 22.064299 | 21.889577 | 22.064299 | 5,800 | 14.616434 | 14.767868 | 14.616434 | 14.707926 | 55,800 | 2007-01-05T00:00:00 |
98.738565 | 99.152251 | 98.338893 | 98.997993 | 71,655,000 | 37.636988 | 37.83422 | 37.422606 | 37.628414 | 106,401,600 | 9.136485 | 9.194803 | 9.105382 | 9.1637 | 3,558,600 | 20.333352 | 20.433571 | 20.199726 | 20.416868 | 4,427,415 | 15.848594 | 15.910328 | 15.542734 | 15.691455 | 65,947,600 | 24.188399 | 24.224233 | 24.02356 | 24.174065 | 1,609,900 | 24.097342 | 24.290841 | 24.014415 | 24.249376 | 1,669,600 | 31.745882 | 31.839503 | 31.294802 | 31.745882 | 946,000 | 59.486001 | 59.756572 | 58.929412 | 59.084019 | 46,117,200 | 36.92385 | 37.284082 | 36.845537 | 37.190109 | 21,700 | 14.972602 | 15.015661 | 14.886485 | 14.996089 | 6,240,200 | 15.610255 | 15.706096 | 15.598275 | 15.682137 | 965,200 | 9.238462 | 9.302672 | 9.228188 | 9.269282 | 4,830,000 | 11.315771 | 11.332295 | 11.249674 | 11.309161 | 6,679,000 | null | null | null | null | null | 226.926233 | 227.496384 | 223.17942 | 224.319748 | 2,540 | 11.121552 | 11.192172 | 11.099357 | 11.169977 | 4,877,200 | 52.814703 | 52.982858 | 52.575399 | 52.918182 | 716,800 | 67.277382 | 67.580081 | 66.654682 | 67.009277 | 2,882,900 | 22.109095 | 22.243498 | 21.983654 | 22.095655 | 13,400 | 14.670062 | 14.758398 | 14.635359 | 14.755243 | 56,100 | 2007-01-08T00:00:00 |
99.082122 | 99.285467 | 98.444057 | 98.913849 | 75,680,100 | 37.739862 | 37.979972 | 37.414003 | 37.817039 | 121,577,500 | 9.148152 | 9.202582 | 9.101498 | 9.175367 | 6,938,000 | 20.416865 | 20.494813 | 20.272104 | 20.383459 | 5,997,309 | 15.472583 | 15.669007 | 15.377177 | 15.556765 | 74,036,200 | 24.310232 | 24.310232 | 24.116728 | 24.145393 | 934,800 | 24.325404 | 24.353047 | 24.138817 | 24.235565 | 1,043,200 | 31.277783 | 31.660777 | 30.852235 | 31.533112 | 742,800 | 59.617435 | 59.76431 | 58.8985 | 59.640625 | 62,791,800 | 36.76722 | 37.096126 | 36.446143 | 36.76722 | 53,300 | 15.074382 | 15.093956 | 14.988266 | 15.078298 | 2,286,600 | 15.69411 | 15.748021 | 15.670149 | 15.71807 | 2,437,600 | 9.230754 | 9.292396 | 9.212776 | 9.276985 | 4,684,200 | 11.335599 | 11.371953 | 11.22654 | 11.312466 | 7,707,800 | null | null | null | null | null | 220.165739 | 223.423834 | 219.106868 | 222.527878 | 1,150 | 11.188137 | 11.214367 | 11.129623 | 11.184101 | 8,335,600 | 52.963436 | 52.982838 | 52.555977 | 52.769405 | 1,479,000 | 67.260071 | 67.536825 | 66.542243 | 67.381157 | 1,467,600 | 22.082232 | 22.225594 | 22.055351 | 22.203194 | 520,800 | 14.748938 | 14.802571 | 14.663757 | 14.796261 | 134,400 | 2007-01-09T00:00:00 |
98.570315 | 99.264476 | 98.373989 | 99.243431 | 72,428,000 | 37.697008 | 38.29728 | 37.576954 | 38.262978 | 121,070,100 | 9.14426 | 9.237569 | 9.124821 | 9.222017 | 5,318,000 | 20.283246 | 20.46698 | 20.277678 | 20.450277 | 3,614,216 | 15.461355 | 15.480998 | 15.200392 | 15.256514 | 76,061,200 | 24.145401 | 24.231407 | 24.030731 | 24.188404 | 526,300 | 24.118087 | 24.318493 | 24.097353 | 24.318493 | 2,762,800 | 30.911806 | 31.320332 | 30.801163 | 31.158625 | 622,700 | 59.339142 | 60.104458 | 59.192261 | 60.104458 | 49,239,300 | 36.759394 | 37.291912 | 36.759394 | 37.205769 | 47,200 | 15.039153 | 15.164416 | 14.996096 | 15.156587 | 2,033,000 | 15.718072 | 15.813914 | 15.634211 | 15.783964 | 1,042,000 | 9.243596 | 9.297532 | 9.233323 | 9.279553 | 3,836,200 | 11.269501 | 11.398391 | 11.243063 | 11.391781 | 8,673,800 | null | null | null | null | null | 222.364973 | 222.60932 | 220.002859 | 221.713364 | 3,850 | 11.143753 | 11.26078 | 11.127612 | 11.26078 | 4,090,000 | 52.65946 | 52.885827 | 52.555981 | 52.840553 | 737,500 | 67.173601 | 67.709816 | 66.844957 | 67.709816 | 1,954,100 | 22.176302 | 22.637747 | 22.176302 | 22.601908 | 61,400 | 14.748939 | 14.93823 | 14.733165 | 14.922457 | 169,500 | 2007-01-10T00:00:00 |
99.271444 | 100.000655 | 99.21535 | 99.678123 | 54,476,800 | 38.340167 | 38.79466 | 38.288717 | 38.657455 | 174,029,800 | 9.276451 | 9.330881 | 9.245349 | 9.31533 | 7,137,200 | 20.455848 | 20.578339 | 20.439145 | 20.578339 | 4,623,513 | 15.307027 | 15.638141 | 15.121827 | 15.169531 | 97,682,800 | 24.174061 | 24.453571 | 24.152561 | 24.453571 | 2,622,600 | 24.256299 | 24.546547 | 24.256299 | 24.518904 | 2,450,300 | 31.294798 | 31.882053 | 31.226709 | 31.430973 | 1,038,800 | 59.880264 | 60.715156 | 59.833883 | 60.475513 | 49,188,300 | 37.464197 | 37.902742 | 37.378054 | 37.542507 | 127,000 | 15.148746 | 15.332722 | 15.137002 | 15.324895 | 1,412,800 | 15.879811 | 15.933722 | 15.748028 | 15.90377 | 1,823,700 | 9.294963 | 9.338626 | 9.256438 | 9.289826 | 8,518,600 | 11.404998 | 11.550412 | 11.38517 | 11.514058 | 7,327,200 | null | null | null | null | null | 223.668168 | 225.215758 | 218.292308 | 218.69957 | 1,330 | 11.264808 | 11.371746 | 11.264808 | 11.357622 | 9,578,000 | 52.86641 | 53.260935 | 52.840538 | 53.015167 | 851,500 | 67.86547 | 68.652488 | 67.701145 | 68.24601 | 1,446,200 | 22.915515 | 22.915515 | 22.642231 | 22.722872 | 28,000 | 14.96978 | 15.187466 | 14.96978 | 15.187466 | 70,500 | 2007-01-11T00:00:00 |
99.671082 | 100.435364 | 99.64304 | 100.435364 | 55,370,600 | 38.605991 | 38.888974 | 38.563115 | 38.854675 | 104,217,300 | 9.323104 | 9.354207 | 9.268674 | 9.338655 | 6,081,200 | 20.500389 | 20.622878 | 20.500389 | 20.600607 | 8,028,582 | 15.222845 | 15.601661 | 15.208814 | 15.556765 | 63,076,600 | 24.475073 | 24.604078 | 24.424905 | 24.568241 | 1,281,100 | 24.53273 | 24.615657 | 24.470534 | 24.588017 | 1,241,300 | 31.533105 | 32.307602 | 31.447997 | 32.256538 | 672,600 | 60.498706 | 61.109415 | 60.398206 | 61.055302 | 28,392,800 | 37.769612 | 38.36478 | 37.769612 | 38.36478 | 7,800 | 15.328819 | 15.371878 | 15.274018 | 15.367963 | 1,654,800 | 15.933711 | 15.933711 | 15.855839 | 15.8798 | 1,333,300 | 9.241028 | 9.310374 | 9.17425 | 9.212775 | 19,840,200 | 11.497537 | 11.685912 | 11.497537 | 11.642949 | 6,262,800 | null | null | null | null | null | 218.943851 | 225.622952 | 218.943851 | 225.460037 | 3,300 | 11.339465 | 11.438332 | 11.339465 | 11.438332 | 6,476,400 | 53.041035 | 53.422623 | 53.041035 | 53.422623 | 1,089,200 | 68.246032 | 69.162781 | 68.246032 | 69.162781 | 1,475,900 | 22.722881 | 22.933443 | 22.65568 | 22.933443 | 21,600 | 15.237941 | 15.417768 | 15.222166 | 15.417768 | 76,200 | 2007-01-12T00:00:00 |
100.316234 | 100.575663 | 100.077829 | 100.239105 | 44,871,300 | 38.88898 | 38.931859 | 38.700325 | 38.828953 | 95,690,500 | 9.292 | 9.350318 | 9.288112 | 9.319215 | 3,113,600 | 20.600614 | 20.656292 | 20.572775 | 20.656292 | 5,315,827 | 15.447332 | 15.610084 | 15.315448 | 15.396823 | 62,727,000 | 24.625584 | 24.639918 | 24.525247 | 24.625584 | 651,000 | 24.498165 | 24.767679 | 24.498165 | 24.719305 | 1,560,600 | 32.316118 | 32.34165 | 31.703328 | 31.933125 | 472,200 | 61.233083 | 61.349041 | 60.529613 | 60.645565 | 33,914,700 | 38.215972 | 38.215972 | 37.699117 | 37.730442 | 18,500 | 15.340559 | 15.434506 | 15.340559 | 15.422763 | 1,778,600 | 15.873812 | 15.927723 | 15.855841 | 15.891783 | 1,941,800 | 9.202499 | 9.264139 | 9.202499 | 9.241024 | 8,103,400 | 11.675994 | 11.705736 | 11.633031 | 11.672688 | 4,129,800 | null | null | null | null | null | 224.889984 | 225.623051 | 221.63189 | 223.098022 | 1,870 | 11.42623 | 11.444389 | 11.397982 | 11.420177 | 6,086,000 | 53.377353 | 53.435565 | 53.222132 | 53.325611 | 1,166,100 | 69.413579 | 69.439524 | 68.522775 | 68.6698 | 2,381,800 | 22.893108 | 22.893108 | 22.588464 | 22.673586 | 421,600 | 15.477707 | 15.490328 | 15.414611 | 15.424076 | 28,200 | 2007-01-16T00:00:00 |
100.161961 | 100.589674 | 100.077814 | 100.281158 | 50,241,400 | 38.666017 | 38.837524 | 38.443061 | 38.511662 | 127,142,600 | 9.280336 | 9.299775 | 9.183139 | 9.19869 | 3,026,000 | 20.628447 | 20.689691 | 20.556065 | 20.600607 | 4,927,693 | 15.371574 | 15.635344 | 15.368768 | 15.567998 | 72,263,600 | 24.632744 | 24.854919 | 24.589744 | 24.768917 | 2,826,700 | 24.774598 | 24.850615 | 24.691671 | 24.740046 | 1,659,600 | 31.933125 | 32.358673 | 31.79695 | 32.086323 | 703,000 | 60.467783 | 60.900688 | 60.382748 | 60.382748 | 27,481,200 | 37.824427 | 38.176829 | 37.816597 | 38.043701 | 9,500 | 15.414934 | 15.473649 | 15.411019 | 15.422763 | 1,676,400 | 15.909757 | 15.975649 | 15.897778 | 15.939709 | 1,573,700 | 9.243593 | 9.261572 | 9.207635 | 9.261572 | 3,444,800 | 11.676 | 11.725571 | 11.639646 | 11.712352 | 6,434,000 | null | null | null | null | null | 222.935121 | 226.844824 | 222.935121 | 225.867386 | 1,930 | 11.408064 | 11.450436 | 11.379816 | 11.406046 | 6,119,200 | 53.273879 | 53.513178 | 53.241539 | 53.383827 | 1,411,900 | 68.540091 | 68.981171 | 68.453606 | 68.522797 | 2,027,500 | 22.445101 | 22.521263 | 22.400301 | 22.409262 | 10,800 | 15.411454 | 15.5061 | 15.389371 | 15.452469 | 191,700 | 2007-01-17T00:00:00 |
100.386343 | 100.449445 | 99.783337 | 99.944603 | 68,177,300 | 38.408765 | 38.45164 | 37.688439 | 37.799919 | 189,029,800 | 9.148152 | 9.183143 | 9.066506 | 9.093721 | 9,660,800 | 20.639586 | 20.656289 | 20.505959 | 20.517096 | 5,029,004 | 15.643757 | 15.739162 | 15.351927 | 15.452945 | 62,343,000 | 24.811925 | 24.905096 | 24.740257 | 24.840593 | 2,561,300 | 24.684748 | 24.809139 | 24.622552 | 24.629461 | 1,329,300 | 32.307599 | 32.545908 | 31.362882 | 31.465015 | 729,900 | 60.398186 | 60.398186 | 59.540102 | 59.880245 | 55,936,200 | 38.294295 | 38.497903 | 37.323232 | 37.354557 | 135,700 | 15.457992 | 15.532366 | 15.446248 | 15.508879 | 2,024,600 | 15.975641 | 15.975641 | 15.89777 | 15.91574 | 664,400 | 9.29496 | 9.29496 | 9.220477 | 9.256434 | 4,420,600 | 11.728876 | 11.761924 | 11.626425 | 11.642949 | 3,644,600 | null | null | null | null | null | 226.030185 | 227.659231 | 221.631765 | 222.120483 | 8,240 | 11.399994 | 11.410082 | 11.311215 | 11.327356 | 4,147,600 | 53.467886 | 53.57137 | 53.228586 | 53.286793 | 774,100 | 68.367116 | 68.419005 | 67.234146 | 67.234146 | 1,870,100 | 22.140465 | 22.140465 | 21.68798 | 21.759661 | 19,800 | 15.458779 | 15.458779 | 15.260024 | 15.288419 | 57,900 | 2007-01-18T00:00:00 |
99.944585 | 100.337249 | 99.888501 | 100.140923 | 56,973,000 | 37.705568 | 37.9714 | 37.654115 | 37.877071 | 127,544,300 | 9.039292 | 9.09761 | 9.031516 | 9.089834 | 4,741,400 | 20.544933 | 20.595042 | 20.500391 | 20.578339 | 4,202,880 | 15.559579 | 15.882274 | 15.525906 | 15.876663 | 62,563,400 | 24.83342 | 24.933757 | 24.811918 | 24.847752 | 1,521,400 | 24.636376 | 24.746946 | 24.594912 | 24.615643 | 1,531,000 | 31.660771 | 32.086319 | 31.482042 | 31.941631 | 484,200 | 59.555599 | 60.266801 | 59.424182 | 60.112194 | 49,715,800 | 37.644315 | 38.372612 | 37.644315 | 38.372612 | 7,000 | 15.477562 | 15.548022 | 15.461904 | 15.504963 | 1,963,000 | 15.885798 | 15.963669 | 15.885798 | 15.939709 | 773,400 | 9.210204 | 9.271844 | 9.16911 | 9.259003 | 4,854,200 | 11.68591 | 11.834628 | 11.649557 | 11.821408 | 21,810,800 | null | null | null | null | null | 223.260883 | 229.288351 | 223.260883 | 229.206894 | 7,260 | 11.325337 | 11.363673 | 11.311213 | 11.355602 | 4,176,400 | 53.390299 | 53.584325 | 53.338557 | 53.571392 | 626,500 | 67.208194 | 68.107648 | 67.13036 | 67.891434 | 1,854,400 | 21.719337 | 22.02846 | 21.719337 | 21.93438 | 515,400 | 15.269489 | 15.348361 | 15.23163 | 15.301039 | 69,600 | 2007-01-19T00:00:00 |
100.316198 | 100.337232 | 99.516855 | 99.83239 | 60,253,600 | 37.911393 | 37.928544 | 37.311121 | 37.465477 | 123,441,700 | 9.078165 | 9.093716 | 8.97708 | 9.023734 | 6,799,800 | 20.600606 | 20.622877 | 20.505954 | 20.561632 | 5,728,582 | 15.966463 | 15.969268 | 15.685857 | 15.767232 | 63,137,800 | 24.890758 | 25.026929 | 24.654251 | 24.69725 | 5,078,500 | 24.588013 | 24.615654 | 24.277035 | 24.34614 | 1,188,600 | 31.984191 | 32.248029 | 31.499063 | 31.72035 | 534,600 | 60.158565 | 60.166297 | 59.455095 | 59.671547 | 46,305,200 | 38.529238 | 38.529238 | 37.824434 | 38.098526 | 22,000 | 15.532368 | 15.536282 | 15.387536 | 15.407107 | 4,308,000 | 15.873815 | 15.945697 | 15.861834 | 15.921736 | 2,141,800 | 9.259002 | 9.27955 | 9.238456 | 9.256434 | 5,557,000 | 11.847849 | 11.847849 | 11.669388 | 11.699132 | 6,688,800 | null | null | null | null | null | 231.243259 | 231.324717 | 227.333556 | 228.718231 | 5,500 | 11.355612 | 11.359647 | 11.206302 | 11.26078 | 9,438,800 | 53.642526 | 53.648991 | 53.306207 | 53.390289 | 913,100 | 68.081694 | 68.081694 | 67.18224 | 67.355209 | 1,915,200 | 21.687982 | 21.687982 | 21.58494 | 21.593901 | 915,600 | 15.31681 | 15.319966 | 15.143294 | 15.143294 | 40,200 | 2007-01-22T00:00:00 |
99.74824 | 100.323203 | 99.608008 | 100.126877 | 54,064,400 | 37.439748 | 37.714157 | 37.302543 | 37.371147 | 133,103,600 | 9.000407 | 9.082053 | 8.988744 | 9.023734 | 2,941,600 | 20.494815 | 20.589467 | 20.461409 | 20.550493 | 7,704,706 | 15.890693 | 16.249867 | 15.890693 | 16.17691 | 72,533,000 | 24.654246 | 24.71158 | 24.503739 | 24.568241 | 2,029,300 | 24.290842 | 24.677835 | 24.290842 | 24.629461 | 1,829,300 | 32.511863 | 33.277847 | 32.39271 | 33.277847 | 1,457,200 | 59.555575 | 60.514153 | 59.524653 | 60.235855 | 47,783,000 | 38.72502 | 39.414162 | 38.72502 | 39.414162 | 67,900 | 15.446248 | 15.532366 | 15.414934 | 15.461906 | 3,004,400 | 15.927731 | 15.987632 | 15.897781 | 15.951691 | 646,700 | 9.256437 | 9.310372 | 9.212774 | 9.310372 | 6,916,400 | 11.732179 | 11.854458 | 11.685912 | 11.847848 | 4,842,600 | null | null | null | null | null | 231.569027 | 235.723102 | 231.569027 | 234.990036 | 3,400 | 11.262795 | 11.339467 | 11.252706 | 11.307184 | 5,610,800 | 53.396756 | 53.720137 | 53.377353 | 53.6684 | 980,700 | 67.268738 | 68.427652 | 67.190904 | 68.116302 | 3,523,500 | 21.6835 | 21.885102 | 21.6835 | 21.759661 | 209,400 | 15.111747 | 15.168534 | 15.017101 | 15.039186 | 356,100 | 2007-01-23T00:00:00 |
100.246055 | 100.954231 | 100.203987 | 100.933197 | 55,834,700 | 37.611248 | 38.005711 | 37.53407 | 37.98856 | 117,615,300 | 9.058727 | 9.187027 | 9.050952 | 9.187027 | 8,763,000 | 20.544925 | 20.762066 | 20.522655 | 20.762066 | 5,148,904 | 16.132016 | 16.252676 | 15.938398 | 16.247065 | 43,948,600 | 24.618404 | 24.783246 | 24.553902 | 24.754578 | 3,488,200 | 24.691665 | 24.691665 | 24.532721 | 24.560364 | 2,334,300 | 33.039541 | 33.669353 | 32.631015 | 33.669353 | 704,800 | 60.305455 | 60.931622 | 60.251342 | 60.892967 | 30,401,400 | 39.273204 | 39.923187 | 39.085255 | 39.923187 | 32,200 | 15.493225 | 15.520626 | 15.446251 | 15.520626 | 1,950,600 | 15.993621 | 16.011591 | 15.921739 | 16.011591 | 2,088,000 | 9.310371 | 9.366876 | 9.284688 | 9.341191 | 5,941,600 | 11.841242 | 11.989959 | 11.834633 | 11.970131 | 8,075,800 | null | null | null | null | null | 234.012529 | 235.234314 | 230.754436 | 235.234314 | 5,480 | 11.317267 | 11.414117 | 11.313232 | 11.406046 | 5,488,000 | 53.739554 | 54.069405 | 53.674879 | 54.069405 | 924,100 | 68.349827 | 68.955233 | 67.147674 | 68.911987 | 3,261,800 | 21.8627 | 22.203185 | 21.8627 | 22.185265 | 300,200 | 15.070733 | 15.187464 | 15.070733 | 15.184308 | 497,700 | 2007-01-24T00:00:00 |
100.870135 | 100.912203 | 99.572968 | 99.74826 | 73,583,800 | 38.040027 | 38.134356 | 37.371155 | 37.499783 | 158,337,600 | 9.222018 | 9.260897 | 9.07428 | 9.07428 | 2,902,800 | 20.767639 | 20.778774 | 20.433574 | 20.461412 | 15,347,739 | 16.190935 | 16.221802 | 15.806506 | 15.913136 | 44,287,400 | 24.761744 | 24.761744 | 24.632739 | 24.668573 | 3,214,300 | 24.65711 | 24.65711 | 24.353043 | 24.429058 | 2,087,600 | 33.882141 | 34.128957 | 33.082109 | 33.286373 | 1,179,800 | 60.846594 | 61.032123 | 59.934397 | 60.127659 | 57,289,400 | 40.173756 | 40.455678 | 39.656901 | 39.750874 | 282,100 | 15.489306 | 15.489306 | 15.254442 | 15.274014 | 1,849,800 | 16.047528 | 16.047528 | 15.879805 | 15.909755 | 2,132,700 | 9.34119 | 9.37458 | 9.305233 | 9.333486 | 8,875,600 | 12.056054 | 12.056054 | 11.877592 | 11.93047 | 7,942,000 | null | null | null | null | null | 233.605371 | 234.175547 | 228.881143 | 228.962601 | 3,720 | 11.406044 | 11.420168 | 11.272876 | 11.282965 | 6,424,000 | 54.024112 | 54.069386 | 53.390287 | 53.422623 | 890,300 | 69.11085 | 69.11085 | 67.856802 | 68.098961 | 2,375,800 | 22.256947 | 22.391348 | 21.988144 | 21.988144 | 291,400 | 15.190615 | 15.190615 | 14.957156 | 14.97924 | 385,800 | 2007-01-25T00:00:00 |
99.965597 | 100.021682 | 99.271437 | 99.657082 | 67,255,600 | 37.56838 | 37.585531 | 37.122464 | 37.362572 | 146,284,300 | 9.109272 | 9.140375 | 9.043178 | 9.078169 | 8,337,200 | 20.472538 | 20.556054 | 20.350048 | 20.500378 | 9,816,486 | 16.022576 | 16.073085 | 15.873856 | 15.952425 | 27,642,800 | 24.546742 | 24.61841 | 24.410571 | 24.532408 | 2,505,600 | 24.505075 | 24.505075 | 24.152635 | 24.33231 | 1,771,100 | 33.277853 | 33.397009 | 32.767197 | 33.362965 | 410,000 | 60.29 | 60.545107 | 59.648374 | 60.351845 | 56,630,200 | 39.829194 | 40.299062 | 39.594261 | 40.259907 | 28,500 | 15.289678 | 15.313164 | 15.156588 | 15.199647 | 2,090,800 | 15.885794 | 15.927725 | 15.819903 | 15.867824 | 3,047,100 | 9.343762 | 9.343762 | 9.26671 | 9.310372 | 3,900,400 | 11.950301 | 11.950301 | 11.814802 | 11.923862 | 6,730,400 | null | null | null | null | null | 229.695716 | 231.161849 | 229.12554 | 229.940063 | 1,690 | 11.319288 | 11.321306 | 11.232527 | 11.248669 | 7,438,800 | 53.532574 | 53.681332 | 53.215662 | 53.442028 | 1,222,800 | 68.280609 | 68.47953 | 67.467646 | 68.280609 | 1,783,800 | 22.028468 | 22.409275 | 22.028468 | 22.355515 | 225,200 | 14.887751 | 14.963468 | 14.812035 | 14.941384 | 108,900 | 2007-01-26T00:00:00 |
99.699131 | 100.126844 | 99.383607 | 99.600967 | 66,114,600 | 37.268224 | 37.654113 | 37.216774 | 37.396854 | 104,191,500 | 9.093719 | 9.152037 | 9.078168 | 9.117046 | 4,681,000 | 20.489248 | 20.528222 | 20.372325 | 20.400164 | 13,643,419 | 15.958035 | 16.078696 | 15.806509 | 15.873854 | 39,899,600 | 24.546737 | 24.582571 | 24.460735 | 24.496569 | 1,967,500 | 24.325408 | 24.422156 | 24.242481 | 24.387604 | 2,823,500 | 33.039542 | 33.439558 | 32.656548 | 32.809746 | 1,024,700 | 60.390488 | 61.024387 | 60.320911 | 60.877506 | 59,602,200 | 40.291227 | 40.667122 | 40.056293 | 40.056293 | 72,700 | 15.207468 | 15.305328 | 15.191811 | 15.238784 | 3,368,000 | 15.939706 | 15.981637 | 15.879805 | 15.909755 | 1,363,700 | 9.310371 | 9.341191 | 9.300097 | 9.341191 | 4,779,200 | 11.933776 | 11.953604 | 11.851155 | 11.877593 | 5,660,000 | null | null | null | null | null | 230.998937 | 232.139265 | 227.659385 | 228.799713 | 1,590 | 11.272882 | 11.317272 | 11.240599 | 11.268847 | 7,334,800 | 53.500258 | 53.636078 | 53.345036 | 53.416176 | 1,245,200 | 68.35841 | 68.972459 | 68.245981 | 68.721649 | 1,212,500 | 22.167337 | 22.252457 | 22.010535 | 22.015015 | 3,400 | 14.931917 | 15.045492 | 14.931917 | 15.013943 | 31,500 | 2007-01-29T00:00:00 |
99.811353 | 100.168945 | 99.608008 | 100.119858 | 70,407,600 | 37.4569 | 37.551229 | 37.319696 | 37.414024 | 69,605,900 | 9.109272 | 9.171477 | 9.109272 | 9.171477 | 4,996,200 | 20.411299 | 20.511519 | 20.389028 | 20.478111 | 7,687,718 | 15.941196 | 16.238637 | 15.904717 | 16.196547 | 43,022,200 | 24.611239 | 24.639907 | 24.532402 | 24.618404 | 1,187,600 | 24.463628 | 24.463628 | 24.263219 | 24.373789 | 1,692,500 | 33.022525 | 33.252322 | 32.809751 | 33.167213 | 530,200 | 60.9857 | 61.341301 | 60.691944 | 61.209885 | 33,830,600 | 40.408679 | 41.074327 | 40.408679 | 40.839394 | 179,200 | 15.258358 | 15.297503 | 15.227044 | 15.281845 | 2,538,400 | 15.843864 | 15.927725 | 15.837873 | 15.897775 | 2,545,300 | 9.318079 | 9.369447 | 9.318079 | 9.369447 | 3,974,200 | 11.887503 | 11.917247 | 11.841236 | 11.910637 | 6,068,600 | null | null | null | null | null | 231.40608 | 236.45611 | 231.40608 | 235.641586 | 2,130 | 11.289025 | 11.31929 | 11.26683 | 11.315255 | 5,830,000 | 53.55197 | 53.778336 | 53.467887 | 53.778336 | 659,700 | 68.989811 | 69.214676 | 68.609277 | 69.214676 | 1,587,900 | 22.068783 | 22.095664 | 22.019504 | 22.068783 | 126,800 | 15.020259 | 15.127524 | 15.020259 | 15.108595 | 12,300 | 2007-01-30T00:00:00 |
100.007694 | 101.059447 | 99.846417 | 100.792999 | 91,868,600 | 37.371137 | 37.894227 | 37.156755 | 37.791325 | 157,772,500 | 9.155928 | 9.249237 | 9.101498 | 9.225909 | 3,446,800 | 20.478111 | 20.695253 | 20.416866 | 20.645144 | 15,289,143 | 16.168494 | 16.350888 | 16.0787 | 16.300379 | 55,691,600 | 24.639919 | 24.77609 | 24.575417 | 24.733088 | 1,685,900 | 24.325402 | 24.726216 | 24.325402 | 24.698576 | 1,263,600 | 33.167219 | 33.856605 | 33.158706 | 33.703407 | 643,000 | 61.117155 | 61.666018 | 60.784744 | 61.341339 | 54,267,500 | 41.050852 | 41.43458 | 40.862906 | 41.340607 | 58,400 | 15.246608 | 15.473643 | 15.246608 | 15.446242 | 2,298,200 | 15.915749 | 15.981641 | 15.855847 | 15.96367 | 1,858,800 | 9.333488 | 9.418244 | 9.310373 | 9.397697 | 12,648,800 | 11.894114 | 12.112234 | 11.874285 | 11.98004 | 7,902,600 | null | null | null | null | null | 233.686656 | 238.410905 | 233.686656 | 237.840729 | 13,340 | 11.313236 | 11.430262 | 11.278935 | 11.393944 | 6,208,800 | 53.681353 | 54.218168 | 53.629611 | 54.108219 | 1,232,100 | 69.102211 | 69.70761 | 68.661132 | 69.370316 | 2,955,100 | 21.840305 | 22.055348 | 21.737264 | 22.041908 | 120,200 | 15.095971 | 15.130675 | 14.954003 | 15.073888 | 42,000 | 2007-01-31T00:00:00 |
101.073477 | 101.43108 | 100.905203 | 101.396019 | 69,312,400 | 37.962834 | 38.074313 | 37.60267 | 37.7313 | 147,365,600 | 9.23757 | 9.257009 | 9.159812 | 9.187027 | 3,014,400 | 20.700827 | 20.789912 | 20.684124 | 20.778776 | 18,404,066 | 16.303179 | 16.465931 | 16.21058 | 16.359301 | 46,168,400 | 24.833423 | 24.962428 | 24.804755 | 24.940926 | 2,628,200 | 24.843719 | 25.009573 | 24.53965 | 24.912825 | 2,036,800 | 34.162994 | 34.4013 | 33.899157 | 33.916176 | 700,600 | 61.588687 | 62.037056 | 61.488193 | 61.998402 | 50,571,100 | 41.708669 | 42.155047 | 41.395425 | 42.108059 | 1,290,600 | 15.450166 | 15.512796 | 15.430592 | 15.501052 | 2,376,600 | 16.011585 | 16.077476 | 15.987625 | 16.023565 | 2,725,800 | 9.413104 | 9.487586 | 9.407967 | 9.477313 | 5,996,200 | 12.105625 | 12.155197 | 12.092405 | 12.125453 | 3,460,600 | null | null | null | null | null | 239.307055 | 239.46997 | 235.478809 | 238.248184 | 2,770 | 11.424204 | 11.484735 | 11.365692 | 11.458506 | 7,698,000 | 54.237546 | 55.595747 | 54.185804 | 54.502716 | 1,385,800 | 69.776796 | 70.200575 | 69.491391 | 70.11409 | 1,997,100 | 22.270385 | 22.270385 | 22.073263 | 22.162865 | 14,800 | 15.206389 | 15.219008 | 15.08335 | 15.165375 | 55,200 | 2007-02-01T00:00:00 |
101.480122 | 101.63438 | 101.234719 | 101.536217 | 49,607,000 | 37.834202 | 37.945681 | 37.679846 | 37.868504 | 98,189,200 | 9.218133 | 9.233685 | 9.18703 | 9.233685 | 3,043,200 | 20.784347 | 20.845591 | 20.762075 | 20.817753 | 7,704,460 | 16.4519 | 16.536082 | 16.263894 | 16.4519 | 36,886,000 | 24.991093 | 25.012596 | 24.840588 | 24.890757 | 1,197,600 | 24.878251 | 25.092481 | 24.878251 | 25.009552 | 2,448,900 | 33.473608 | 33.618293 | 33.150191 | 33.465096 | 640,900 | 62.153064 | 62.191713 | 61.859302 | 62.037106 | 26,512,600 | 41.5129 | 41.888797 | 41.348446 | 41.802654 | 91,100 | 15.516712 | 15.555857 | 15.493227 | 15.544113 | 1,215,400 | 16.05951 | 16.089462 | 16.01758 | 16.05352 | 1,108,000 | 9.479891 | 9.52869 | 9.400271 | 9.52869 | 4,350,600 | 12.102321 | 12.125454 | 12.0197 | 12.105626 | 13,602,000 | null | null | null | null | null | 239.469935 | 242.239311 | 236.211841 | 240.773178 | 20,890 | 11.472636 | 11.500883 | 11.438335 | 11.460529 | 8,033,600 | 54.515669 | 54.651489 | 54.412184 | 54.64502 | 885,400 | 70.563835 | 70.563835 | 70.018976 | 70.166 | 966,800 | 22.243513 | 22.507837 | 22.243513 | 22.355515 | 322,400 | 15.152759 | 15.190617 | 15.080198 | 15.105436 | 14,400 | 2007-02-02T00:00:00 |
101.459096 | 101.62738 | 101.206675 | 101.564278 | 45,705,300 | 37.851349 | 38.040007 | 37.696993 | 37.834198 | 96,347,800 | 9.175364 | 9.233682 | 9.175364 | 9.210355 | 2,069,000 | 20.834448 | 20.851151 | 20.728661 | 20.812178 | 5,309,672 | 16.485571 | 16.583783 | 16.384553 | 16.435062 | 26,218,800 | 24.890747 | 24.926581 | 24.783245 | 24.883581 | 3,132,600 | 25.071753 | 25.106309 | 24.809152 | 25.057932 | 1,521,100 | 33.703396 | 33.728931 | 33.405513 | 33.601265 | 206,400 | 62.0139 | 62.207162 | 61.743334 | 62.029358 | 30,893,400 | 41.693024 | 42.021931 | 41.426765 | 41.583385 | 23,200 | 15.520626 | 15.52454 | 15.446251 | 15.493225 | 1,529,600 | 16.017582 | 16.029562 | 15.975651 | 15.999611 | 1,195,900 | 9.546663 | 9.649399 | 9.503001 | 9.63142 | 6,018,200 | 12.128762 | 12.14859 | 12.046141 | 12.056055 | 6,067,200 | null | null | null | null | null | 242.97243 | 245.90472 | 241.913559 | 242.80954 | 4,060 | 11.462545 | 11.480704 | 11.428244 | 11.450438 | 11,767,200 | 54.580364 | 54.696782 | 54.463947 | 54.580364 | 785,200 | 70.226535 | 70.347615 | 69.846002 | 70.053566 | 1,645,000 | 22.377907 | 22.655671 | 22.333106 | 22.552629 | 340,800 | 15.143295 | 15.143295 | 14.991863 | 15.039186 | 35,100 | 2007-02-05T00:00:00 |
101.64841 | 101.690479 | 101.199663 | 101.592316 | 57,081,300 | 37.902818 | 37.928543 | 37.4226 | 37.782764 | 121,110,200 | 9.206466 | 9.229793 | 9.128709 | 9.19869 | 3,391,400 | 20.834453 | 20.923537 | 20.806614 | 20.906834 | 9,894,778 | 16.533274 | 16.538887 | 16.286342 | 16.384554 | 38,592,800 | 24.890759 | 24.897927 | 24.74742 | 24.811922 | 2,216,100 | 25.037201 | 25.071754 | 24.975005 | 25.064844 | 2,814,600 | 33.967242 | 34.060864 | 33.550204 | 33.814045 | 260,900 | 62.044815 | 62.199422 | 61.681482 | 62.183964 | 31,445,600 | 41.740004 | 42.014096 | 41.567721 | 41.92012 | 71,200 | 15.493223 | 15.548024 | 15.461907 | 15.548024 | 2,747,800 | 16.053513 | 16.053513 | 15.957671 | 15.975642 | 1,561,800 | 9.62115 | 9.713612 | 9.62115 | 9.682792 | 5,376,200 | 12.099018 | 12.1552 | 12.075884 | 12.138676 | 8,626,600 | null | null | null | null | null | 244.194079 | 246.393302 | 241.506162 | 244.031189 | 4,270 | 11.486759 | 11.500882 | 11.40605 | 11.462546 | 3,074,400 | 54.703209 | 54.754951 | 54.547982 | 54.677338 | 896,300 | 69.993036 | 70.304386 | 69.724932 | 70.14006 | 1,108,300 | 22.427187 | 22.458547 | 22.149422 | 22.404785 | 357,200 | 15.054956 | 15.054956 | 14.935072 | 15.013943 | 45,300 | 2007-02-06T00:00:00 |
101.753644 | 101.921928 | 101.368009 | 101.816757 | 55,669,700 | 37.971415 | 38.288703 | 37.83421 | 38.125771 | 117,823,800 | 9.253121 | 9.276449 | 9.206467 | 9.241458 | 3,141,200 | 20.923535 | 21.018185 | 20.906832 | 20.984779 | 5,616,561 | 16.440681 | 16.516445 | 16.193748 | 16.286348 | 39,181,600 | 24.819086 | 24.883588 | 24.776083 | 24.847752 | 1,572,700 | 25.120122 | 25.120122 | 25.009552 | 25.044107 | 1,130,400 | 33.660854 | 33.958739 | 33.303395 | 33.456593 | 392,000 | 62.26899 | 62.779199 | 62.060264 | 62.756008 | 30,708,600 | 42.053253 | 42.296016 | 41.465917 | 41.669525 | 93,300 | 15.563682 | 15.64197 | 15.532367 | 15.622398 | 1,846,000 | 15.951688 | 16.01159 | 15.921738 | 15.939709 | 1,713,200 | 9.667378 | 9.723883 | 9.667378 | 9.718746 | 3,190,600 | 12.138676 | 12.198163 | 12.115542 | 12.138676 | 24,493,600 | null | null | null | null | null | 243.624013 | 245.578865 | 240.284461 | 242.32077 | 4,270 | 11.494831 | 11.531149 | 11.462548 | 11.496848 | 4,470,000 | 54.748475 | 54.877825 | 54.625588 | 54.729073 | 1,795,400 | 70.373605 | 70.84063 | 70.131439 | 70.84063 | 2,515,200 | 22.682549 | 22.888631 | 22.660149 | 22.758709 | 510,800 | 15.058114 | 15.162224 | 15.001327 | 15.130675 | 123,300 | 2007-02-07T00:00:00 |
101.51521 | 101.753605 | 101.157618 | 101.683495 | 70,641,000 | 38.074323 | 38.245826 | 37.928541 | 38.117199 | 89,521,900 | 9.194802 | 9.264783 | 9.194802 | 9.253119 | 2,740,200 | 20.929103 | 20.940239 | 20.806614 | 20.917969 | 6,929,176 | 16.283537 | 16.482767 | 16.199355 | 16.4519 | 49,711,600 | 24.86209 | 24.883593 | 24.797587 | 24.826256 | 1,345,800 | 25.071752 | 25.071752 | 24.857524 | 24.871346 | 2,209,000 | 33.44807 | 34.265121 | 33.252318 | 34.265121 | 920,300 | 62.51638 | 62.7251 | 62.292196 | 62.655529 | 25,417,000 | 41.277949 | 41.724324 | 41.08217 | 41.599026 | 52,000 | 15.598917 | 15.598917 | 15.536286 | 15.591089 | 1,925,000 | 15.921735 | 15.939706 | 15.867824 | 15.909755 | 1,844,200 | 9.669948 | 9.772683 | 9.669948 | 9.736726 | 3,440,000 | 12.112238 | 12.175029 | 12.085798 | 12.151896 | 25,792,200 | null | null | null | null | null | 242.320767 | 244.927252 | 239.877196 | 244.845795 | 68,310 | 11.482723 | 11.515006 | 11.454475 | 11.480705 | 3,100,000 | 54.651467 | 54.735544 | 54.450972 | 54.677338 | 551,200 | 70.563831 | 70.93572 | 70.390861 | 70.849236 | 1,005,300 | 22.776632 | 22.776632 | 22.579509 | 22.669109 | 12,200 | 15.130675 | 15.247405 | 15.130675 | 15.231629 | 120,000 | 2007-02-08T00:00:00 |
101.711491 | 101.900809 | 100.540541 | 100.926186 | 79,084,400 | 38.220109 | 38.348739 | 37.499783 | 37.628414 | 133,472,000 | 9.264786 | 9.27645 | 9.105384 | 9.152039 | 3,774,800 | 20.884549 | 20.990335 | 20.572756 | 20.695246 | 21,979,751 | 16.471542 | 16.530469 | 16.30879 | 16.384554 | 38,082,400 | 24.890748 | 24.890748 | 24.690075 | 24.754578 | 2,625,700 | 24.892068 | 24.92662 | 24.698571 | 24.774586 | 3,604,600 | 34.401293 | 34.733223 | 33.975745 | 34.137455 | 918,000 | 62.601412 | 62.732829 | 61.611906 | 62.083466 | 52,164,700 | 41.544223 | 41.677354 | 40.729783 | 40.902069 | 31,400 | 15.606733 | 15.653707 | 15.371869 | 15.446242 | 2,254,400 | 15.92174 | 15.95768 | 15.825898 | 15.885799 | 782,700 | 9.757272 | 9.834323 | 9.721314 | 9.770114 | 7,764,800 | 12.178333 | 12.217992 | 12.089103 | 12.095712 | 8,003,200 | null | null | null | null | null | 244.764447 | 244.764447 | 241.506352 | 242.891052 | 2,690 | 11.504917 | 11.525094 | 11.359643 | 11.399997 | 4,046,400 | 54.73556 | 54.845513 | 54.127606 | 54.412178 | 1,011,100 | 70.953041 | 70.970335 | 69.698991 | 69.967102 | 2,469,500 | 22.924467 | 23.009589 | 22.40478 | 22.467503 | 226,800 | 15.263177 | 15.263177 | 15.048646 | 15.089659 | 86,700 | 2007-02-09T00:00:00 |
100.926195 | 100.996306 | 100.400319 | 100.582619 | 65,657,000 | 37.619821 | 37.636972 | 37.379714 | 37.482616 | 126,940,000 | 9.117047 | 9.144262 | 9.089831 | 9.113159 | 5,192,000 | 20.728659 | 20.750929 | 20.589465 | 20.645144 | 11,936,268 | 16.218995 | 16.286341 | 16.089917 | 16.157263 | 37,392,800 | 24.725924 | 24.740258 | 24.618419 | 24.647087 | 1,421,000 | 24.78841 | 24.829875 | 24.705483 | 24.816053 | 2,738,100 | 33.99277 | 34.316188 | 33.54169 | 33.71191 | 434,100 | 62.060276 | 62.07574 | 61.534603 | 61.913395 | 39,561,300 | 40.996046 | 41.230983 | 40.526179 | 40.917736 | 81,200 | 15.461914 | 15.477572 | 15.340566 | 15.371882 | 1,739,400 | 15.903767 | 15.903767 | 15.843866 | 15.849855 | 922,300 | 9.788094 | 9.795799 | 9.734159 | 9.734159 | 4,263,000 | 12.118847 | 12.18825 | 12.095713 | 12.145287 | 5,516,200 | null | null | null | null | null | 240.691691 | 241.3433 | 238.329578 | 239.306992 | 5,070 | 11.404027 | 11.418151 | 11.329373 | 11.355602 | 4,316,400 | 54.360451 | 54.392786 | 54.075874 | 54.192291 | 601,800 | 70.226543 | 70.226543 | 69.577898 | 69.923843 | 3,416,700 | 22.445111 | 22.445111 | 22.091187 | 22.131508 | 710,800 | 15.237942 | 15.534498 | 15.206394 | 15.474556 | 582,300 | 2007-02-12T00:00:00 |
100.806983 | 101.599296 | 100.799965 | 101.431023 | 64,081,800 | 37.542663 | 37.731321 | 37.474062 | 37.611267 | 93,648,000 | 9.144259 | 9.163698 | 9.117044 | 9.148147 | 3,063,400 | 20.672985 | 20.840016 | 20.656282 | 20.795475 | 12,937,195 | 16.221801 | 16.395776 | 16.216188 | 16.392969 | 30,053,600 | 24.654242 | 24.754578 | 24.654242 | 24.74741 | 1,295,000 | 24.753858 | 25.016462 | 24.753858 | 25.016462 | 4,795,200 | 34.239594 | 34.358746 | 34.060864 | 34.239594 | 363,400 | 62.02163 | 62.369499 | 61.526874 | 62.369499 | 41,995,800 | 41.779156 | 42.108065 | 41.536392 | 41.779156 | 96,600 | 15.407103 | 15.508877 | 15.387531 | 15.504963 | 1,874,000 | 15.84387 | 15.963672 | 15.84387 | 15.90377 | 770,000 | 9.741856 | 9.824044 | 9.741856 | 9.818907 | 6,208,600 | 12.244425 | 12.403058 | 12.224597 | 12.389839 | 30,785,800 | null | null | null | null | null | 241.913508 | 243.70547 | 240.93607 | 242.32077 | 4,380 | 11.361661 | 11.426227 | 11.361661 | 11.399997 | 6,245,200 | 54.289274 | 54.729073 | 54.269872 | 54.729073 | 893,100 | 70.070865 | 70.486 | 70.027626 | 70.486 | 1,221,000 | 22.279345 | 22.306226 | 22.104623 | 22.212145 | 179,800 | 15.610215 | 15.701706 | 15.572356 | 15.616525 | 186,300 | 2007-02-13T00:00:00 |
101.529193 | 102.300472 | 101.515166 | 102.097137 | 66,039,400 | 37.765605 | 38.340148 | 37.765605 | 38.245819 | 133,370,000 | 9.187027 | 9.284223 | 9.179252 | 9.276448 | 2,036,400 | 20.834445 | 21.051587 | 20.823309 | 20.995909 | 12,212,751 | 16.362112 | 16.566954 | 16.308796 | 16.395784 | 47,036,000 | 24.733072 | 24.897914 | 24.733072 | 24.876411 | 2,023,400 | 25.11322 | 25.417287 | 25.057934 | 25.382734 | 2,329,000 | 34.5545 | 34.860896 | 34.333217 | 34.801319 | 473,700 | 62.408148 | 62.841053 | 62.245803 | 62.462261 | 64,326,000 | 41.896614 | 42.413469 | 41.818304 | 42.037575 | 61,900 | 15.520624 | 15.606739 | 15.493223 | 15.587168 | 1,983,200 | 15.95768 | 16.017582 | 15.92773 | 15.999611 | 1,683,400 | 9.78809 | 9.908805 | 9.78809 | 9.888257 | 5,196,200 | 12.416282 | 12.47577 | 12.383235 | 12.465856 | 10,457,600 | null | null | null | null | null | 244.356903 | 245.008511 | 241.424615 | 243.460922 | 4,210 | 11.444384 | 11.53518 | 11.436313 | 11.523074 | 3,909,600 | 54.806716 | 55.1495 | 54.780845 | 55.065422 | 844,000 | 70.650339 | 71.048174 | 70.40818 | 70.736824 | 2,566,600 | 22.395822 | 22.606384 | 22.395822 | 22.575024 | 762,400 | 15.663845 | 15.739561 | 15.635453 | 15.641762 | 70,500 | 2007-02-14T00:00:00 |
102.139245 | 102.335571 | 101.97096 | 102.2304 | 38,715,200 | 38.271538 | 38.468769 | 38.202934 | 38.468769 | 110,452,500 | 9.292002 | 9.315329 | 9.260899 | 9.311441 | 6,126,600 | 21.018177 | 21.062719 | 20.9625 | 21.029312 | 12,006,928 | 16.34808 | 16.390172 | 16.140433 | 16.272318 | 49,922,200 | 24.905098 | 25.005435 | 24.85493 | 24.9911 | 1,134,100 | 25.458738 | 25.458738 | 25.051011 | 25.438007 | 1,417,900 | 34.809827 | 35.065155 | 34.605562 | 35.065155 | 446,300 | 62.39269 | 62.763755 | 62.276731 | 62.508648 | 44,086,000 | 42.288184 | 42.695404 | 42.194211 | 42.4683 | 149,000 | 15.583254 | 15.638056 | 15.528451 | 15.638056 | 2,834,400 | 15.963672 | 16.107435 | 15.963672 | 16.095455 | 980,100 | 9.865146 | 9.888262 | 9.798369 | 9.803505 | 12,545,600 | 12.475767 | 12.531949 | 12.449328 | 12.52534 | 7,286,400 | null | null | null | null | null | 240.691702 | 241.261878 | 239.062655 | 240.610245 | 1,900 | 11.521055 | 11.898365 | 11.515002 | 11.559392 | 4,759,200 | 55.033066 | 55.091277 | 54.916653 | 55.033066 | 1,096,500 | 70.728189 | 71.126024 | 70.572514 | 70.875214 | 2,201,000 | 22.624304 | 22.695985 | 22.575023 | 22.678064 | 10,600 | 15.619677 | 15.622832 | 15.496638 | 15.57551 | 117,600 | 2007-02-15T00:00:00 |
101.977986 | 102.202354 | 101.830736 | 102.18132 | 39,841,800 | 38.297273 | 38.443055 | 38.220095 | 38.340149 | 72,342,200 | 9.241456 | 9.291998 | 9.229792 | 9.291998 | 4,092,600 | 20.96808 | 21.029324 | 20.940241 | 21.023758 | 6,764,837 | 16.275124 | 16.297573 | 16.202167 | 16.275124 | 32,549,200 | 24.833423 | 24.919425 | 24.833423 | 24.890757 | 1,294,300 | 25.431107 | 25.431107 | 25.265253 | 25.334358 | 971,800 | 34.724715 | 34.920467 | 34.648117 | 34.843868 | 368,100 | 62.400395 | 62.825568 | 62.106633 | 62.748264 | 42,160,800 | 42.280345 | 42.609251 | 42.249019 | 42.601421 | 32,100 | 15.555848 | 15.618479 | 15.528446 | 15.618479 | 1,662,200 | 16.071498 | 16.119419 | 16.041548 | 16.119419 | 1,131,100 | 9.788093 | 9.821483 | 9.757273 | 9.821483 | 5,775,400 | 12.505507 | 12.558384 | 12.462543 | 12.462543 | 4,864,600 | null | null | null | null | null | 240.528695 | 241.994851 | 239.877086 | 240.284348 | 2,640 | 11.52711 | 11.55334 | 11.442367 | 11.442367 | 7,384,000 | 54.910173 | 55.097735 | 54.884302 | 55.058926 | 1,512,600 | 70.944394 | 71.273045 | 70.434131 | 71.186554 | 2,108,900 | 22.624312 | 22.678072 | 22.56607 | 22.655672 | 73,800 | 15.632297 | 15.717478 | 15.54396 | 15.717478 | 29,100 | 2007-02-16T00:00:00 |
102.062093 | 102.510841 | 101.669441 | 102.398651 | 56,911,800 | 38.280138 | 38.691752 | 38.100058 | 38.631725 | 93,629,000 | 9.249235 | 9.315328 | 9.218131 | 9.295889 | 2,642,400 | 20.99034 | 21.151806 | 20.528219 | 21.135101 | 6,508,666 | 16.09834 | 16.137625 | 16.028189 | 16.092728 | 32,566,800 | 24.840586 | 24.940923 | 24.840586 | 24.905088 | 739,000 | 25.306705 | 25.424187 | 25.223778 | 25.375813 | 1,537,800 | 34.316188 | 34.367255 | 33.916172 | 34.111927 | 853,400 | 62.616887 | 63.513625 | 61.921143 | 63.35128 | 71,903,200 | 42.311667 | 42.758042 | 41.974927 | 42.601421 | 112,300 | 15.59107 | 15.739816 | 15.559754 | 15.731987 | 1,840,200 | 16.335059 | 16.335059 | 16.065503 | 16.203276 | 1,113,900 | 9.808637 | 9.862574 | 9.788091 | 9.847163 | 4,562,000 | 12.488992 | 12.578223 | 12.446029 | 12.565003 | 6,671,800 | null | null | null | null | null | 238.248121 | 239.551364 | 237.270683 | 239.306992 | 2,200 | 11.5372 | 11.605802 | 11.492811 | 11.595714 | 6,524,400 | 55.026606 | 55.220632 | 54.832575 | 55.162426 | 908,800 | 71.134667 | 72.07736 | 70.676293 | 71.930336 | 2,183,000 | 22.579505 | 22.682546 | 22.458543 | 22.673586 | 419,600 | 15.676464 | 15.859444 | 15.547114 | 15.853135 | 475,800 | 2007-02-20T00:00:00 |
102.097207 | 102.419749 | 101.914907 | 102.356636 | 63,971,600 | 38.520233 | 38.768917 | 38.443058 | 38.751766 | 95,864,000 | 9.264783 | 9.299774 | 9.241456 | 9.280334 | 2,329,400 | 21.046021 | 21.101699 | 21.001479 | 21.046021 | 5,231,258 | 16.092723 | 16.294759 | 15.997317 | 16.269505 | 40,853,400 | 24.840583 | 24.854917 | 24.761746 | 24.790415 | 975,800 | 25.223791 | 25.451843 | 25.223791 | 25.444931 | 2,347,400 | 34.316192 | 35.584327 | 34.171507 | 35.380062 | 1,071,000 | 63.119325 | 63.768682 | 63.026557 | 63.467194 | 39,549,600 | 42.671904 | 43.971874 | 42.499618 | 43.971874 | 226,400 | 15.657626 | 15.704598 | 15.645883 | 15.669369 | 4,133,200 | 16.191297 | 16.197287 | 16.107434 | 16.113424 | 837,200 | 9.831753 | 9.834322 | 9.770112 | 9.806069 | 3,876,000 | 12.525342 | 12.736851 | 12.495598 | 12.644315 | 7,654,000 | null | null | null | null | null | 238.003829 | 243.298233 | 237.678 | 243.298233 | 1,670 | 11.553339 | 11.603781 | 11.541233 | 11.593693 | 5,650,400 | 55.007216 | 55.136566 | 54.851989 | 55.065422 | 876,200 | 71.748695 | 72.16383 | 71.558425 | 72.068695 | 2,268,300 | 22.557106 | 22.633268 | 22.534706 | 22.633268 | 5,400 | 15.799502 | 15.818432 | 15.708012 | 15.799502 | 171,900 | 2007-02-21T00:00:00 |
102.405658 | 102.665087 | 101.788626 | 102.279442 | 79,067,400 | 38.897548 | 39.060477 | 38.648863 | 38.948997 | 116,344,400 | 9.338653 | 9.36198 | 9.272559 | 9.330877 | 7,157,200 | 21.096137 | 21.129543 | 20.945808 | 20.962511 | 11,642,552 | 16.272318 | 16.474353 | 16.190942 | 16.415426 | 43,117,200 | 24.826246 | 24.833414 | 24.682907 | 24.754578 | 1,374,700 | 25.493293 | 25.534757 | 25.230688 | 25.361992 | 1,525,100 | 35.746033 | 35.941785 | 35.371552 | 35.575813 | 660,900 | 63.583157 | 63.737764 | 63.103866 | 63.691383 | 58,815,900 | 44.167642 | 44.441731 | 43.776085 | 44.245953 | 139,800 | 15.688945 | 15.704601 | 15.567598 | 15.634142 | 2,336,800 | 16.083471 | 16.131392 | 16.01159 | 16.05352 | 2,054,600 | 9.811202 | 9.854864 | 9.770108 | 9.818907 | 4,039,000 | 12.740153 | 12.789726 | 12.604655 | 12.641008 | 5,853,400 | null | null | null | null | null | 243.379677 | 247.045033 | 242.239349 | 246.637772 | 1,660 | 11.611853 | 11.634047 | 11.539215 | 11.597729 | 7,502,800 | 55.084808 | 55.227097 | 54.767896 | 55.033066 | 829,600 | 72.336799 | 72.501124 | 71.809235 | 72.397339 | 2,763,100 | 23.188798 | 23.412801 | 23.188798 | 23.408321 | 944,000 | 15.849985 | 15.868913 | 15.758493 | 15.859448 | 21,900 | 2007-02-22T00:00:00 |
102.188299 | 102.223349 | 101.690465 | 101.879784 | 71,966,200 | 38.948995 | 38.983297 | 38.640287 | 38.81179 | 113,467,100 | 9.307552 | 9.326991 | 9.280337 | 9.323103 | 2,015,800 | 20.973646 | 20.984782 | 20.711963 | 20.767641 | 20,234,563 | 16.558525 | 16.564137 | 16.418222 | 16.457508 | 33,278,800 | 24.73309 | 24.73309 | 24.582585 | 24.647087 | 898,000 | 25.299803 | 25.299803 | 25.133946 | 25.292891 | 1,953,000 | 36.086477 | 36.869484 | 35.541773 | 35.601353 | 1,077,200 | 63.590929 | 63.629578 | 63.127101 | 63.35128 | 57,987,800 | 44.22247 | 44.809806 | 44.042354 | 44.238132 | 61,000 | 15.653703 | 15.665445 | 15.540185 | 15.5989 | 1,592,400 | 16.065502 | 16.065502 | 15.99961 | 16.065502 | 1,364,800 | 9.824044 | 9.939621 | 9.806065 | 9.931915 | 7,970,400 | 12.650925 | 12.726936 | 12.57161 | 12.690584 | 9,463,800 | null | null | null | null | null | 247.859472 | 248.429648 | 245.660274 | 246.067535 | 1,370 | 11.577551 | 11.682472 | 11.529126 | 11.581587 | 4,325,600 | 54.981339 | 54.987803 | 54.664421 | 54.787308 | 1,014,200 | 72.267588 | 72.380023 | 71.826514 | 72.215698 | 3,064,900 | 23.408311 | 23.574073 | 23.408311 | 23.511353 | 237,600 | 15.818428 | 15.856286 | 15.720629 | 15.843667 | 75,600 | 2007-02-23T00:00:00 |
102.251447 | 102.335584 | 101.494184 | 101.788673 | 69,192,800 | 39.00045 | 39.017601 | 38.383028 | 38.623138 | 101,623,700 | 9.292003 | 9.346434 | 9.245349 | 9.299779 | 1,975,200 | 20.862281 | 20.890119 | 20.533786 | 20.617302 | 21,959,686 | 16.603426 | 16.704444 | 16.513632 | 16.555723 | 42,328,000 | 24.70441 | 24.768912 | 24.654242 | 24.74741 | 1,881,500 | 25.258342 | 25.292894 | 25.051023 | 25.147772 | 1,548,900 | 36.018387 | 36.163075 | 35.660928 | 36.043919 | 589,200 | 63.637266 | 63.706843 | 62.763724 | 63.304855 | 78,736,400 | 44.559217 | 44.637527 | 44.011036 | 44.32428 | 63,000 | 15.59891 | 15.610654 | 15.414934 | 15.46582 | 1,819,200 | 16.065494 | 16.077474 | 15.993613 | 16.059504 | 989,400 | 10.145096 | 10.350567 | 10.127118 | 10.168212 | 15,757,200 | 12.872349 | 12.94175 | 12.753374 | 12.806252 | 8,082,800 | null | null | null | null | null | 249.651453 | 250.710323 | 247.615144 | 248.836929 | 1,990 | 11.591675 | 11.611852 | 11.484737 | 11.529126 | 5,002,400 | 55.000731 | 55.091277 | 54.657947 | 54.800236 | 1,616,100 | 72.63952 | 72.63952 | 71.549802 | 71.930336 | 1,963,700 | 23.65471 | 23.65471 | 23.363507 | 23.524788 | 356,400 | 15.868911 | 15.884685 | 15.79635 | 15.805815 | 54,000 | 2007-02-26T00:00:00 |
100.884125 | 101.108493 | 97.462419 | 97.813004 | 274,466,500 | 38.04859 | 38.142919 | 36.925229 | 37.036705 | 317,813,200 | 9.144263 | 9.233684 | 8.856561 | 8.942094 | 9,442,800 | 20.366756 | 20.483679 | 19.442514 | 19.654087 | 37,054,454 | 16.308795 | 16.527669 | 15.840185 | 15.896306 | 104,771,600 | 24.561071 | 24.611239 | 23.765541 | 23.994883 | 3,057,900 | 25.016468 | 25.016468 | 24.187192 | 24.39451 | 4,292,800 | 35.107715 | 35.286444 | 32.962952 | 33.490631 | 1,639,400 | 62.12213 | 62.570499 | 59.888022 | 60.336391 | 136,636,000 | 42.664062 | 43.04779 | 40.902055 | 41.191807 | 311,600 | 15.297501 | 15.301415 | 14.749484 | 14.933461 | 7,062,400 | 15.98763 | 15.99961 | 15.460499 | 15.694115 | 4,679,900 | 10.132255 | 10.168212 | 9.75984 | 9.798366 | 13,859,400 | 12.551781 | 12.571611 | 12.036226 | 12.287395 | 18,486,200 | null | null | null | null | null | 242.890855 | 246.55621 | 235.397231 | 240.040024 | 4,520 | 11.414111 | 11.460518 | 10.98636 | 11.103386 | 8,329,200 | 54.405721 | 54.431592 | 52.374885 | 52.775875 | 1,921,000 | 70.39954 | 70.849264 | 68.531441 | 68.531441 | 7,130,200 | 22.969273 | 23.327678 | 22.73631 | 22.75423 | 106,200 | 15.559734 | 15.600747 | 15.099125 | 15.174841 | 114,300 | 2007-02-27T00:00:00 |
98.43707 | 99.551926 | 98.023383 | 98.815697 | 177,536,300 | 37.002402 | 37.525492 | 36.813744 | 37.156757 | 214,978,700 | 8.94209 | 9.047063 | 8.891549 | 8.977081 | 7,235,400 | 19.882362 | 20.144045 | 19.78771 | 20.015987 | 26,681,186 | 15.966453 | 16.185325 | 15.918749 | 15.966453 | 65,250,400 | 24.045051 | 24.353229 | 24.045051 | 24.159721 | 2,330,100 | 24.422159 | 24.622568 | 24.249393 | 24.422159 | 3,121,100 | 33.533189 | 34.145976 | 33.048064 | 34.035336 | 1,259,900 | 60.583749 | 61.240838 | 59.918927 | 60.93935 | 97,620,200 | 41.246645 | 42.585773 | 40.917738 | 42.288189 | 1,437,100 | 15.37971 | 15.37971 | 14.827779 | 14.984354 | 10,877,600 | 15.664159 | 15.789952 | 15.556337 | 15.71807 | 2,056,300 | 9.836892 | 9.96788 | 9.826618 | 9.895965 | 12,916,400 | 12.310524 | 12.373315 | 12.135368 | 12.30061 | 16,951,000 | null | null | null | null | null | 239.306919 | 241.913403 | 238.166591 | 239.469833 | 1,500 | 11.139712 | 11.262792 | 11.069093 | 11.188137 | 7,790,000 | 53.079849 | 53.623133 | 52.821143 | 53.299751 | 1,176,800 | 68.808165 | 69.465459 | 68.211416 | 69.11087 | 2,857,000 | 22.825903 | 23.009586 | 22.60638 | 22.834864 | 394,400 | 15.174842 | 15.34836 | 15.064423 | 15.196927 | 285,300 | 2007-02-28T00:00:00 |
97.700828 | 99.040063 | 96.796326 | 98.521194 | 212,828,600 | 36.487861 | 37.336816 | 36.222029 | 36.985229 | 231,806,500 | 8.837121 | 9.019852 | 8.704934 | 8.969309 | 7,367,200 | 19.765447 | 20.071672 | 19.598416 | 19.993725 | 32,203,945 | 15.803704 | 16.126401 | 15.447335 | 15.915947 | 63,812,400 | 23.959056 | 24.166898 | 23.729715 | 24.052227 | 2,406,700 | 24.09735 | 24.511989 | 23.558322 | 24.380686 | 4,232,900 | 33.005508 | 33.873626 | 32.903377 | 33.320415 | 614,400 | 59.887994 | 61.148059 | 59.331399 | 60.622387 | 97,674,800 | 41.035206 | 42.546617 | 40.784609 | 42.029758 | 103,200 | 14.968698 | 14.98044 | 14.6164 | 14.898238 | 5,320,800 | 15.454508 | 15.754014 | 15.454508 | 15.754014 | 2,121,100 | 9.816343 | 9.980719 | 9.726449 | 9.926784 | 11,586,000 | 12.062665 | 12.360102 | 11.395088 | 12.247737 | 15,466,200 | null | null | null | null | null | 235.397346 | 242.402255 | 234.66428 | 240.447403 | 3,090 | 11.040845 | 11.214368 | 10.95812 | 11.14173 | 7,160,800 | 52.74352 | 53.396747 | 52.251979 | 53.183319 | 1,844,700 | 67.995236 | 69.32712 | 67.286051 | 68.75631 | 3,054,800 | 22.440622 | 22.794547 | 22.34206 | 22.664625 | 808,000 | 14.767863 | 15.029716 | 14.663752 | 14.950845 | 57,000 | 2007-03-01T00:00:00 |
98.198665 | 98.626378 | 97.224041 | 97.231049 | 162,574,000 | 36.685119 | 36.99383 | 36.419286 | 36.42786 | 183,359,400 | 8.903212 | 8.953755 | 8.802128 | 8.802128 | 5,225,800 | 19.971449 | 20.038263 | 19.765444 | 19.765444 | 15,158,657 | 15.941205 | 15.977683 | 15.635345 | 15.727944 | 67,580,200 | 24.009233 | 24.131069 | 23.837225 | 23.837225 | 2,559,100 | 24.429061 | 24.429061 | 24.07662 | 24.07662 | 3,170,500 | 32.7672 | 33.21828 | 32.052279 | 32.069302 | 1,297,100 | 60.436869 | 60.591477 | 59.331411 | 59.416447 | 96,274,500 | 41.786988 | 42.045414 | 40.471355 | 40.471355 | 131,500 | 14.843436 | 14.925639 | 14.776892 | 14.788634 | 3,838,600 | 15.61624 | 15.682132 | 15.484458 | 15.508418 | 2,159,900 | 9.924211 | 9.924211 | 9.772676 | 9.772676 | 15,438,200 | 12.244432 | 12.244432 | 12.003179 | 12.046143 | 11,889,200 | null | null | null | null | null | 239.06255 | 241.098858 | 234.582673 | 236.374634 | 1,670 | 11.105411 | 11.163924 | 10.996455 | 10.998472 | 5,996,800 | 52.989314 | 53.157474 | 52.504242 | 52.575386 | 1,128,800 | 68.58334 | 68.626579 | 67.225511 | 67.242805 | 2,204,400 | 22.512311 | 22.534711 | 22.207666 | 22.207666 | 315,200 | 14.88775 | 14.897215 | 14.562801 | 14.584885 | 75,000 | 2007-03-02T00:00:00 |
96.71218 | 97.869114 | 96.291485 | 96.305511 | 143,750,400 | 36.144882 | 36.702275 | 36.067704 | 36.144882 | 171,885,400 | 8.732148 | 8.91099 | 8.732148 | 8.821569 | 2,813,600 | 19.581707 | 19.815551 | 19.225372 | 19.45365 | 21,501,508 | 15.475399 | 15.78687 | 15.416471 | 15.54555 | 72,762,400 | 23.722549 | 23.973394 | 23.636547 | 23.715384 | 1,744,400 | 23.92459 | 24.214838 | 23.738003 | 24.014429 | 4,517,300 | 31.490554 | 32.205474 | 30.852232 | 31.422464 | 878,000 | 58.821226 | 59.748888 | 58.094565 | 58.110023 | 122,207,900 | 39.782191 | 40.549643 | 39.390634 | 39.821346 | 356,800 | 14.608565 | 14.776885 | 14.573335 | 14.592907 | 6,012,400 | 15.412581 | 15.604265 | 15.274808 | 15.454512 | 2,645,300 | 9.736724 | 9.813775 | 9.623715 | 9.649399 | 5,271,000 | 11.930468 | 12.046139 | 11.841239 | 11.887506 | 12,049,800 | null | null | null | null | null | 234.501316 | 236.374735 | 233.035183 | 233.76825 | 1,980 | 10.921803 | 11.050935 | 10.893555 | 10.911715 | 5,584,400 | 52.148518 | 52.627126 | 51.786332 | 51.818672 | 991,700 | 66.594169 | 67.701188 | 66.014715 | 66.066605 | 2,189,400 | 21.880615 | 22.283821 | 21.880615 | 21.880615 | 437,600 | 14.313567 | 14.723699 | 14.313567 | 14.455535 | 251,100 | 2007-03-05T00:00:00 |
97.308181 | 98.247744 | 96.564944 | 97.953255 | 143,333,300 | 36.470712 | 36.865178 | 36.444987 | 36.745121 | 155,551,800 | 8.891552 | 8.957645 | 8.844897 | 8.957645 | 4,354,000 | 19.659661 | 19.921344 | 19.609552 | 19.8601 | 23,815,665 | 15.772835 | 15.882271 | 15.680235 | 15.84018 | 43,864,200 | 23.858717 | 24.03789 | 23.650875 | 23.966219 | 2,897,500 | 24.180285 | 24.290855 | 24.028251 | 24.290855 | 5,726,800 | 31.992702 | 32.528893 | 31.992702 | 32.40974 | 965,900 | 58.952653 | 60.07357 | 58.89854 | 59.694778 | 94,041,400 | 40.776765 | 41.379764 | 40.479181 | 41.277958 | 54,400 | 14.722088 | 14.878663 | 14.655542 | 14.843433 | 2,622,400 | 15.490441 | 15.634204 | 15.484451 | 15.574303 | 2,027,700 | 9.71361 | 9.79323 | 9.675084 | 9.79323 | 12,444,200 | 11.963518 | 12.171724 | 11.963518 | 12.12876 | 12,724,600 | null | null | null | null | null | 236.130421 | 239.469973 | 235.804616 | 238.411102 | 2,250 | 11.002509 | 11.125589 | 10.980315 | 11.075147 | 6,266,400 | 52.271387 | 52.859944 | 52.200243 | 52.743526 | 1,043,100 | 66.983317 | 68.021152 | 66.749808 | 67.588722 | 2,121,500 | 22.283821 | 22.359982 | 22.283821 | 22.337582 | 12,400 | 14.575422 | 14.660603 | 14.433454 | 14.63221 | 62,400 | 2007-03-06T00:00:00 |
97.876121 | 98.486145 | 97.742898 | 97.855087 | 115,144,900 | 36.753725 | 36.856627 | 36.573644 | 36.599369 | 119,979,300 | 8.907103 | 8.926542 | 8.844897 | 8.844897 | 3,083,800 | 19.843399 | 19.921348 | 19.720911 | 19.743181 | 14,010,257 | 15.876649 | 16.339648 | 15.803691 | 16.036594 | 88,860,200 | 23.901722 | 24.080895 | 23.858722 | 23.973392 | 1,175,800 | 24.242474 | 24.359954 | 24.194098 | 24.194098 | 2,483,100 | 32.426761 | 32.954442 | 32.333143 | 32.418251 | 1,060,000 | 59.756583 | 60.003958 | 59.37006 | 59.501476 | 55,408,800 | 41.129173 | 42.006261 | 41.113511 | 41.426758 | 58,200 | 14.757312 | 14.898231 | 14.757312 | 14.827771 | 2,607,800 | 15.6402 | 15.6402 | 15.514407 | 15.514407 | 1,882,900 | 9.785518 | 9.842023 | 9.75213 | 9.772676 | 4,641,600 | 12.075883 | 12.184942 | 12.065967 | 12.069273 | 21,999,000 | null | null | null | null | null | 238.655394 | 246.230453 | 238.655394 | 243.623993 | 2,440 | 11.06707 | 11.13769 | 11.03277 | 11.050929 | 6,996,400 | 52.76292 | 53.047493 | 52.60123 | 52.665905 | 911,500 | 67.701139 | 68.012489 | 67.294654 | 67.484924 | 1,498,300 | 22.319666 | 22.337587 | 22.100144 | 22.297266 | 444,200 | 14.584886 | 14.651138 | 14.550183 | 14.575421 | 84,300 | 2007-03-07T00:00:00 |
98.542253 | 98.976985 | 98.212713 | 98.682495 | 117,891,600 | 36.985277 | 37.079606 | 36.736592 | 36.848072 | 120,900,700 | 8.918766 | 8.969308 | 8.883775 | 8.918766 | 5,550,000 | 20.144056 | 20.144056 | 19.86567 | 19.921347 | 24,346,841 | 16.25548 | 16.263897 | 16.067473 | 16.17691 | 46,413,800 | 24.066561 | 24.338903 | 24.009224 | 24.052227 | 1,161,000 | 24.318503 | 24.871355 | 24.318503 | 24.373789 | 2,759,100 | 32.894865 | 33.014018 | 32.409741 | 32.639534 | 630,400 | 60.088989 | 60.436858 | 59.586507 | 59.949841 | 76,876,500 | 42.444799 | 42.632745 | 41.943606 | 42.123722 | 137,800 | 14.851257 | 15.046978 | 14.843428 | 14.945204 | 1,670,200 | 15.418564 | 16.095448 | 15.388614 | 15.658169 | 1,756,100 | 9.960178 | 9.960178 | 9.777823 | 9.824054 | 5,005,400 | 12.148584 | 12.313826 | 12.016391 | 12.188243 | 20,080,600 | null | null | null | null | null | 247.61517 | 247.61517 | 243.379637 | 244.845795 | 3,610 | 11.135677 | 11.18612 | 11.065058 | 11.121553 | 4,962,000 | 53.028087 | 53.299731 | 52.91167 | 53.047489 | 1,105,500 | 68.306578 | 68.730357 | 67.779014 | 68.038467 | 1,417,500 | 22.45407 | 22.530232 | 22.413749 | 22.471991 | 16,400 | 14.733164 | 14.767868 | 14.632209 | 14.635364 | 69,600 | 2007-03-08T00:00:00 |
99.082152 | 99.159281 | 98.219717 | 98.710533 | 107,765,100 | 37.156757 | 37.165331 | 36.573636 | 36.813744 | 128,597,600 | 8.977085 | 8.984861 | 8.868224 | 8.942094 | 2,264,600 | 20.049402 | 20.077241 | 19.876802 | 19.971453 | 11,761,343 | 16.193749 | 16.286349 | 16.061865 | 16.106762 | 43,495,600 | 24.188395 | 24.224229 | 24.03789 | 24.102392 | 1,147,300 | 24.601819 | 24.601819 | 24.366858 | 24.498161 | 1,306,900 | 32.93742 | 32.93742 | 32.31612 | 32.367184 | 576,800 | 60.436844 | 60.514147 | 59.849326 | 60.436844 | 69,129,900 | 42.468282 | 42.750204 | 41.998415 | 42.51527 | 168,800 | 15.039151 | 15.058724 | 14.894318 | 14.976521 | 2,513,600 | 15.70609 | 15.71807 | 15.622229 | 15.70609 | 1,510,500 | 9.829187 | 9.860008 | 9.767546 | 9.811209 | 6,890,000 | 12.260958 | 12.363408 | 12.251044 | 12.33036 | 4,042,400 | null | null | null | null | null | 245.823133 | 247.044918 | 243.216673 | 245.171524 | 12,010 | 11.196207 | 11.20226 | 11.085233 | 11.123569 | 4,772,000 | 53.351481 | 53.370883 | 52.92462 | 53.131584 | 851,800 | 68.488192 | 68.635216 | 67.813603 | 68.306572 | 1,391,100 | 22.946867 | 22.946867 | 22.695983 | 22.736303 | 314,400 | 14.780487 | 14.793107 | 14.562803 | 14.657448 | 27,900 | 2007-03-09T00:00:00 |
98.458109 | 99.103183 | 98.275809 | 98.85778 | 80,366,900 | 36.762311 | 37.113898 | 36.728012 | 37.053871 | 81,310,100 | 8.907103 | 9.008188 | 8.907103 | 8.996524 | 3,186,800 | 19.904641 | 20.043834 | 19.832261 | 19.971453 | 17,742,649 | 15.994517 | 16.154462 | 15.980487 | 16.084311 | 42,803,200 | 24.131058 | 24.17406 | 23.994887 | 24.102392 | 2,392,700 | 24.636376 | 24.677838 | 24.35995 | 24.615643 | 1,513,400 | 32.358675 | 32.962953 | 32.282077 | 32.894867 | 780,000 | 60.30543 | 60.691954 | 60.104436 | 60.606918 | 35,945,400 | 42.507452 | 42.758048 | 41.841806 | 42.483959 | 78,200 | 14.949121 | 15.000009 | 14.917807 | 14.95695 | 818,400 | 15.712082 | 15.748024 | 15.670152 | 15.724063 | 1,086,800 | 9.811203 | 9.921644 | 9.782951 | 9.908802 | 12,854,200 | 12.260957 | 12.422894 | 12.260957 | 12.370017 | 4,761,800 | null | null | null | null | null | 243.94985 | 245.49744 | 241.994998 | 244.764374 | 2,930 | 11.119539 | 11.222441 | 11.10945 | 11.176034 | 4,871,600 | 53.034551 | 53.364402 | 52.911665 | 53.209175 | 1,359,000 | 68.514157 | 68.782261 | 68.055783 | 68.687126 | 1,094,200 | 22.82592 | 22.955842 | 22.82592 | 22.87072 | 13,000 | 14.723699 | 14.799415 | 14.714234 | 14.77733 | 270,300 | 2007-03-12T00:00:00 |
98.289812 | 98.70351 | 96.789311 | 96.936562 | 190,605,200 | 36.873771 | 37.07958 | 36.324953 | 36.333527 | 171,231,800 | 8.957641 | 8.980968 | 8.825454 | 8.852669 | 3,314,200 | 19.809978 | 19.832249 | 19.264339 | 19.375694 | 55,831,266 | 16.078696 | 16.280733 | 15.840182 | 15.868242 | 62,941,200 | 24.045062 | 24.116733 | 23.708218 | 23.708218 | 3,381,500 | 24.615648 | 24.615648 | 24.104263 | 24.201012 | 2,573,800 | 32.716129 | 32.97997 | 31.541619 | 31.618217 | 1,068,600 | 60.174029 | 60.3441 | 58.952618 | 59.053112 | 96,417,200 | 42.483951 | 42.75804 | 40.996033 | 40.996033 | 211,200 | 14.870831 | 14.902146 | 14.647709 | 14.682939 | 1,717,800 | 15.664156 | 15.682127 | 15.424552 | 15.424552 | 1,423,300 | 9.906236 | 9.955035 | 9.762407 | 9.775249 | 7,774,400 | 12.310526 | 12.383233 | 12.042834 | 12.069273 | 14,996,800 | null | null | null | null | null | 245.578858 | 247.778081 | 240.773173 | 241.180435 | 2,840 | 11.117518 | 11.157872 | 10.964173 | 10.970226 | 6,545,600 | 52.911687 | 53.105718 | 52.0903 | 52.103233 | 1,651,300 | 68.23735 | 68.36708 | 66.767086 | 66.991951 | 5,906,200 | 22.736304 | 22.812464 | 22.47646 | 22.48542 | 504,400 | 14.670063 | 14.767863 | 14.496546 | 14.496546 | 48,300 | 2007-03-13T00:00:00 |
97.06277 | 97.714862 | 95.884812 | 97.658768 | 231,853,800 | 36.384982 | 36.873774 | 36.101996 | 36.8652 | 192,586,700 | 8.852668 | 8.938201 | 8.782686 | 8.934313 | 5,799,400 | 19.375705 | 19.50933 | 19.030506 | 19.420246 | 49,895,631 | 15.938392 | 16.098337 | 15.770029 | 16.050634 | 75,853,600 | 23.78704 | 23.844377 | 23.572033 | 23.801374 | 3,423,800 | 24.290847 | 24.325399 | 23.876208 | 24.297756 | 3,341,700 | 31.49906 | 31.899076 | 31.030958 | 31.796946 | 1,172,600 | 59.068573 | 59.741121 | 58.388287 | 59.679276 | 129,087,500 | 41.465915 | 41.951445 | 40.573165 | 41.888798 | 156,400 | 14.628144 | 14.706433 | 14.42851 | 14.655545 | 5,315,600 | 15.490453 | 15.532384 | 15.316739 | 15.454512 | 2,661,600 | 9.800938 | 9.860011 | 9.695635 | 9.824054 | 15,603,200 | 12.07919 | 12.204774 | 11.87429 | 12.145287 | 14,061,200 | null | null | null | null | null | 242.565218 | 245.416052 | 239.714385 | 244.520096 | 4,310 | 10.978296 | 11.061022 | 10.855216 | 11.061022 | 5,764,800 | 52.213184 | 52.465421 | 51.501741 | 52.446014 | 1,265,200 | 66.879522 | 67.588706 | 66.127092 | 67.450325 | 2,799,700 | 22.400301 | 22.494382 | 22.225579 | 22.400301 | 13,200 | 14.461847 | 14.572267 | 14.282021 | 14.559648 | 265,800 | 2007-03-14T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.