Datasets:
Tarakeshwaran
/
Hackathon_Stock_Prediction

Dataset card Data Studio Files
xet
 Community
Date
stringlengths
8
10
Open
float64
23.9
58.6
High
float64
23.9
58.7
Low
float64
23.9
57.7
Volume
int64
2
116k
OpenInt
int64
0
0
Close
float64
23.9
58.4
3/12/2013
32.41
32.41
32.41
101
0
32.41
3/13/2013
32.38
32.38
32.38
101
0
32.38
3/14/2013
32.127
32.127
32.127
101
0
32.127
3/19/2013
31.954
31.954
31.954
237
0
31.954
3/22/2013
32.015
32.015
31.946
529
0
31.946
3/25/2013
31.614
31.614
31.614
452
0
31.614
3/26/2013
31.771
31.781
31.712
4,462
0
31.712
3/27/2013
31.712
31.741
31.654
1,427
0
31.654
4/2/2013
32.285
32.285
32.285
108
0
32.285
4/5/2013
31.421
31.761
31.421
1,853
0
31.535
4/8/2013
31.781
31.781
31.781
199
0
31.781
4/9/2013
32.033
32.176
32.033
1,217
0
32.176
4/11/2013
32.481
32.481
32.481
101
0
32.481
4/15/2013
31.654
31.712
31.634
1,343
0
31.634
4/16/2013
31.839
31.839
31.839
206
0
31.839
4/19/2013
32.063
32.063
32.063
410
0
32.063
4/29/2013
33.072
33.111
33.013
1,027
0
33.111
4/30/2013
32.644
32.644
32.644
101
0
32.644
5/2/2013
33.393
33.393
33.374
308
0
33.374
5/3/2013
33.528
33.538
32.616
2,573
0
33.461
5/7/2013
33.782
33.782
33.782
244
0
33.782
5/8/2013
34.035
34.035
33.878
1,542
0
33.878
5/10/2013
34.355
34.355
33.995
206
0
33.995
5/13/2013
33.624
33.762
33.624
617
0
33.752
5/14/2013
33.684
33.897
33.684
617
0
33.897
5/15/2013
34.189
34.189
34.189
101
0
34.189
5/16/2013
33.937
34.151
33.897
693
0
33.897
5/21/2013
34.266
34.266
33.888
1,781
0
34.005
5/22/2013
34.025
34.025
33.509
1,030
0
33.509
5/28/2013
33.83
33.83
33.83
131
0
33.83
5/30/2013
33.295
33.461
33.295
719
0
33.461
5/31/2013
32.896
32.896
32.896
410
0
32.896
6/4/2013
32.798
32.798
32.798
641
0
32.798
6/5/2013
32.49
32.518
32.342
823
0
32.471
6/6/2013
32.442
32.654
32.442
2,780
0
32.654
6/7/2013
32.654
32.953
32.654
26,003
0
32.751
6/10/2013
33.101
33.101
33.101
101
0
33.101
6/11/2013
32.644
32.683
32.275
24,996
0
32.422
6/12/2013
32.556
32.556
32.508
466
0
32.508
6/13/2013
32.245
32.576
32.245
1,765
0
32.566
6/14/2013
32.663
32.731
32.518
2,502
0
32.536
6/17/2013
32.818
33.042
32.788
2,640
0
32.906
6/18/2013
33.139
33.207
33.072
3,884
0
33.139
6/19/2013
33.111
33.111
33.033
1,447
0
33.033
6/21/2013
32.157
32.176
31.274
5,619
0
31.274
6/24/2013
30.819
30.848
30.449
653
0
30.848
6/25/2013
31.415
31.415
31.237
2,719
0
31.286
6/26/2013
31.179
31.473
31.179
615
0
31.473
6/27/2013
31.587
31.687
31.587
2,047
0
31.687
6/28/2013
31.993
31.993
31.993
101
0
31.993
7/1/2013
32.19
32.19
32.117
3,084
0
32.133
7/2/2013
32.078
32.078
32.078
409
0
32.078
7/5/2013
31.951
31.961
31.891
363
0
31.961
7/8/2013
32.418
32.418
32.171
786
0
32.171
7/9/2013
31.971
32.068
31.971
510
0
32.029
7/10/2013
32.32
32.348
32.32
349
0
32.348
7/11/2013
32.514
32.583
32.514
1,951
0
32.583
7/12/2013
33.314
33.793
32.613
1,132
0
32.971
7/15/2013
33.216
33.216
33.158
205
0
33.158
7/17/2013
33.08
33.08
33.08
101
0
33.08
7/18/2013
33.041
33.041
32.825
4,244
0
32.873
7/19/2013
32.873
33.021
32.873
2,632
0
33.021
7/22/2013
32.961
33.128
32.923
12,894
0
33.128
7/23/2013
33.08
33.08
32.758
1,007
0
32.758
7/24/2013
32.981
32.981
32.633
9,213
0
32.633
7/25/2013
32.933
32.933
32.883
1,391
0
32.883
7/26/2013
32.961
33.011
32.923
409
0
33.011
7/29/2013
33.109
33.128
32.991
3,216
0
33.089
7/30/2013
32.834
33.021
32.834
1,642
0
33.021
8/1/2013
33.236
33.353
33.177
981
0
33.353
8/2/2013
33.674
33.674
33.45
804
0
33.45
8/5/2013
33.422
33.45
33.284
1,010
0
33.44
8/6/2013
33.089
33.333
33.089
1,232
0
33.333
8/7/2013
33.119
33.119
33.05
209
0
33.05
8/9/2013
33.245
33.245
33.245
1,027
0
33.245
8/12/2013
33.216
33.226
33.216
565
0
33.226
8/13/2013
33.45
33.489
33.45
12,253
0
33.469
8/15/2013
32.815
33.226
32.815
1,647
0
33.226
8/16/2013
33.138
33.206
33.08
1,251
0
33.08
8/19/2013
33.099
33.099
33.001
2,130
0
33.001
8/21/2013
32.593
33.284
32.593
1,139
0
32.651
8/22/2013
32.795
32.795
31.188
5,079
0
32.68
8/23/2013
32.942
32.942
32.942
252
0
32.942
8/26/2013
32.843
32.991
32.825
18,338
0
32.951
8/27/2013
32.3
32.448
32.18
7,801
0
32.18
8/28/2013
32.26
32.368
32.078
9,852
0
32.24
8/29/2013
32.378
32.477
32.3
9,351
0
32.398
8/30/2013
32.401
32.401
32.213
8,515
0
32.283
9/3/2013
32.72
32.853
32.524
14,660
0
32.534
9/4/2013
32.67
32.933
32.67
20,910
0
32.805
9/5/2013
33.07
33.128
32.873
97,084
0
32.883
9/6/2013
33.08
33.08
33.08
307
0
33.08
9/9/2013
33.537
33.753
33.422
5,850
0
33.555
9/10/2013
33.859
34.191
33.859
27,288
0
33.947
9/11/2013
34.181
34.278
34.181
615
0
34.181
9/12/2013
34.134
34.151
33.977
13,574
0
34.055
9/13/2013
34.065
34.258
33.987
56,139
0
33.987
9/16/2013
34.474
34.579
34.417
21,936
0
34.436
9/17/2013
34.474
34.513
34.387
6,083
0
34.483
9/18/2013
34.268
35.097
34.268
34,370
0
34.841