Datasets:
Tarakeshwaran
/
Hackathon_Stock_Prediction

Dataset card Data Studio Files
xet
 Community
Date
stringlengths
8
10
Open
float64
23.9
58.6
High
float64
23.9
58.7
Low
float64
23.9
57.7
Volume
int64
2
116k
OpenInt
int64
0
0
Close
float64
23.9
58.4
9/19/2013
34.939
35.261
34.939
15,707
0
35.261
9/20/2013
34.871
34.929
34.794
1,055
0
34.929
9/23/2013
35.261
35.261
34.9
3,400
0
34.909
9/24/2013
35.003
35.003
34.622
1,476
0
34.788
9/26/2013
34.816
34.816
34.758
510
0
34.758
9/30/2013
34.593
34.682
34.42
1,913
0
34.449
10/4/2013
34.37
34.758
34.37
727
0
34.758
10/7/2013
34.554
34.593
34.341
16,274
0
34.37
10/8/2013
34.506
34.583
34.128
40,120
0
34.195
10/9/2013
33.921
34.118
33.901
17,425
0
34.04
10/10/2013
34.39
34.662
34.39
2,722
0
34.662
10/11/2013
34.788
34.933
34.602
37,254
0
34.682
10/14/2013
34.622
34.904
34.622
14,772
0
34.904
10/15/2013
34.702
34.923
34.622
10,389
0
34.622
10/16/2013
34.894
35.235
34.855
42,005
0
35.197
10/17/2013
35.121
35.49
35.121
3,725
0
35.325
10/18/2013
35.919
35.919
35.715
1,434
0
35.84
10/21/2013
35.919
35.959
35.89
615
0
35.89
10/22/2013
36.113
36.18
36.113
409
0
36.113
10/23/2013
36.074
36.074
36.074
573
0
36.074
10/24/2013
36.151
36.151
36.141
340
0
36.141
10/25/2013
35.939
35.939
35.939
122
0
35.939
10/28/2013
35.656
36.141
35.656
9,160
0
36.074
10/29/2013
36.065
36.065
35.784
1,689
0
35.88
10/30/2013
35.84
35.87
35.84
510
0
35.84
11/1/2013
35.345
35.675
35.345
1,823
0
35.665
11/4/2013
35.463
35.463
35.463
115
0
35.463
11/6/2013
35.48
35.735
35.364
8,052
0
35.735
11/7/2013
35.393
35.393
35.393
127
0
35.393
11/8/2013
34.943
35.295
34.943
6,083
0
35.168
11/11/2013
35.48
35.48
35.187
20,595
0
35.265
11/12/2013
35.255
35.255
34.953
19,492
0
35.081
11/13/2013
34.943
35.255
34.943
26,756
0
35.255
11/14/2013
35.285
35.509
35.285
6,567
0
35.48
11/15/2013
35.735
35.784
35.656
2,286
0
35.755
11/18/2013
36.16
36.16
35.949
2,981
0
35.949
11/19/2013
35.576
35.576
35.433
1,204
0
35.433
11/20/2013
35.558
35.558
35.197
392
0
35.197
11/21/2013
35.091
35.626
35.091
4,313
0
35.606
11/22/2013
35.626
35.86
35.626
205
0
35.86
11/25/2013
36.055
36.065
35.656
2,816
0
35.968
11/26/2013
35.987
35.987
35.987
101
0
35.987
11/27/2013
36.065
36.065
35.626
4,438
0
35.88
11/29/2013
36.258
36.258
36.258
101
0
36.258
12/2/2013
36.543
36.543
36.229
409
0
36.267
12/3/2013
35.656
35.774
35.656
3,703
0
35.695
12/4/2013
35.636
35.636
35.433
406
0
35.433
12/5/2013
36.563
36.572
36.503
1,165
0
36.503
12/6/2013
36.017
36.017
35.364
4,514
0
35.586
12/10/2013
36.219
36.219
35.9
4,258
0
35.977
12/11/2013
35.87
35.87
35.87
117
0
35.87
12/13/2013
35.383
35.383
35.131
5,775
0
35.131
12/16/2013
35.383
35.616
35.325
14,802
0
35.433
12/17/2013
35.499
35.528
35.335
53,141
0
35.374
12/18/2013
35.636
35.919
35.383
1,520
0
35.89
12/19/2013
35.9
35.9
35.89
360
0
35.89
12/20/2013
36.036
36.103
35.929
3,989
0
36.065
12/23/2013
36.307
38.004
36.007
18,948
0
38.004
12/24/2013
36.257
36.276
36.257
1,638
0
36.276
12/26/2013
36.416
36.454
36.267
6,465
0
36.454
12/27/2013
36.659
36.659
36.463
16,207
0
36.463
12/30/2013
36.688
36.688
36.659
1,624
0
36.659
12/31/2013
37.059
37.059
36.532
944
0
36.532
1/2/2014
36.921
36.921
36.198
1,989
0
36.356
1/3/2014
36.424
36.424
36.424
217
0
36.424
1/6/2014
36.424
36.424
36.121
4,065
0
36.14
1/7/2014
36.512
36.815
36.326
9,958
0
36.424
1/8/2014
36.698
36.766
36.13
5,553
0
36.562
1/9/2014
36.473
36.562
36.035
4,011
0
36.444
1/10/2014
36.512
36.552
36.512
4,218
0
36.512
1/13/2014
36.552
36.552
36.026
1,364
0
36.026
1/14/2014
36.542
36.542
36.492
2,745
0
36.492
1/15/2014
36.522
36.522
36.492
1,215
0
36.492
1/16/2014
36.522
36.571
36.522
2,147
0
36.532
1/17/2014
36.552
36.552
36.366
2,913
0
36.376
1/21/2014
36.659
36.698
36.599
627
0
36.599
1/22/2014
36.746
36.746
36.416
1,697
0
36.736
1/23/2014
36.424
36.434
36.238
2,040
0
36.238
1/24/2014
35.764
35.764
35.274
9,652
0
35.274
1/27/2014
35.392
35.392
34.777
6,133
0
35.001
1/28/2014
34.777
35.079
34.562
12,848
0
35.079
1/29/2014
34.835
34.835
34.777
513
0
34.777
1/30/2014
35.021
35.186
35.021
609
0
35.186
1/31/2014
34.835
35.432
34.835
1,466
0
35.334
2/3/2014
34.902
34.971
34.611
872
0
34.611
2/4/2014
35.089
35.089
35.089
408
0
35.089
2/5/2014
34.931
34.981
34.621
24,364
0
34.711
2/6/2014
35.089
35.392
35.089
1,537
0
35.354
2/7/2014
35.224
35.344
35.215
5,161
0
35.344
2/10/2014
33.998
35.635
33.989
2,741
0
35.635
2/11/2014
35.986
35.986
35.937
1,059
0
35.937
2/12/2014
36.179
36.179
35.595
1,405
0
35.645
2/13/2014
35.744
35.829
35.744
801
0
35.829
2/14/2014
36.286
36.306
36.267
828
0
36.267
2/18/2014
36.58
36.727
36.562
3,260
0
36.688
2/19/2014
36.708
36.708
36.571
1,752
0
36.571
2/20/2014
36.483
36.483
36.073
569
0
36.073
2/24/2014
37.011
37.011
37.011
174
0
37.011
2/25/2014
36.805
37.098
36.805
1,045
0
37.098
2/26/2014
37.001
37.001
36.805
861
0
36.805