Datasets:
Tarakeshwaran
/
Hackathon_Stock_Prediction

Dataset card Data Studio Files
xet
 Community
Date
stringlengths
8
10
Open
float64
23.9
58.6
High
float64
23.9
58.7
Low
float64
23.9
57.7
Volume
int64
2
116k
OpenInt
int64
0
0
Close
float64
23.9
58.4
2/27/2014
36.941
36.941
36.864
589
0
36.864
2/28/2014
37.399
37.496
36.991
748
0
37.496
3/3/2014
37.185
37.185
36.805
682
0
36.805
3/4/2014
37.449
37.449
37.449
356
0
37.449
3/5/2014
37.536
37.536
37.078
883
0
37.078
3/6/2014
37.937
37.984
37.419
796
0
37.419
3/10/2014
37.361
37.361
36.883
589
0
36.883
3/11/2014
37.351
37.351
37.078
2,588
0
37.078
3/12/2014
36.815
37.04
36.708
3,256
0
37.04
3/14/2014
36.522
36.571
36.267
13,238
0
36.571
3/17/2014
36.198
36.659
36.198
14,326
0
36.609
3/18/2014
36.941
37.001
36.736
13,074
0
36.786
3/19/2014
36.659
36.756
36.463
13,524
0
36.629
3/20/2014
36.396
36.396
36.238
811
0
36.238
3/21/2014
36.708
36.854
36.366
1,081
0
36.366
3/25/2014
36.595
36.723
36.43
2,872
0
36.694
3/26/2014
36.791
36.791
36.538
1,231
0
36.595
3/27/2014
36.243
36.605
36.243
1,322
0
36.605
3/28/2014
36.548
36.548
36.312
536
0
36.44
3/31/2014
36.791
36.791
36.791
166
0
36.791
4/1/2014
37.262
37.358
36.958
398
0
36.958
4/2/2014
37.484
37.484
37.281
915
0
37.475
4/3/2014
36.87
37.134
36.87
505
0
36.87
4/4/2014
37.348
37.348
36.635
896
0
36.635
4/7/2014
36.031
36.031
36.031
808
0
36.031
4/8/2014
36.214
36.322
36.185
10,673
0
36.302
4/10/2014
36.938
36.938
36.733
614
0
36.733
4/11/2014
36.069
36.43
36.069
1,213
0
36.165
4/14/2014
36.041
36.253
36.031
4,803
0
36.224
4/15/2014
36.322
36.488
36.322
572
0
36.488
4/17/2014
36.978
37.018
36.752
2,934
0
36.84
4/21/2014
36.928
37.134
36.928
760
0
37.134
4/22/2014
37.358
37.366
37.115
8,089
0
37.115
4/23/2014
36.85
37.144
36.85
21,973
0
37.095
4/24/2014
37.037
37.281
37.037
818
0
37.076
4/25/2014
36.733
36.899
36.733
3,767
0
36.83
4/28/2014
36.83
36.83
36.83
317
0
36.83
4/29/2014
36.772
36.83
36.772
1,580
0
36.83
4/30/2014
36.811
36.821
36.762
2,396
0
36.821
5/1/2014
36.714
36.948
36.714
2,950
0
36.948
5/2/2014
37.008
37.008
36.958
582
0
36.958
5/5/2014
36.948
36.948
36.899
446
0
36.899
5/6/2014
36.87
36.87
36.782
952
0
36.782
5/7/2014
36.694
36.694
36.322
1,363
0
36.518
5/8/2014
36.879
36.879
36.879
343
0
36.879
5/9/2014
36.665
36.704
36.665
1,442
0
36.704
5/13/2014
36.998
37.328
36.909
2,103
0
36.948
5/14/2014
37.066
37.066
37.047
1,004
0
37.047
5/16/2014
36.733
36.733
36.694
733
0
36.694
5/19/2014
36.919
36.919
36.919
1,010
0
36.919
5/20/2014
36.948
36.948
36.948
461
0
36.948
5/21/2014
36.879
37.056
36.879
4,712
0
37.056
5/22/2014
37.291
37.291
37.134
1,651
0
37.192
5/23/2014
37.124
37.262
37.124
574
0
37.262
5/27/2014
37.281
37.582
37.281
324
0
37.281
5/28/2014
37.291
37.358
37.291
507
0
37.358
5/29/2014
37.406
37.406
37.291
1,451
0
37.338
6/3/2014
37.563
37.563
37.553
363
0
37.553
6/4/2014
37.67
37.679
37.67
604
0
37.679
6/5/2014
37.192
37.192
37.154
2,644
0
37.173
6/6/2014
37.543
37.543
37.436
679
0
37.436
6/9/2014
37.328
37.484
37.328
847
0
37.484
6/10/2014
37.416
37.446
37.416
484
0
37.446
6/11/2014
37.163
37.503
37.163
757
0
37.494
6/12/2014
37.475
37.513
36.811
14,410
0
37.252
6/17/2014
37.749
37.827
37.611
1,098
0
37.699
6/18/2014
37.689
37.709
37.689
310
0
37.709
6/19/2014
37.973
38.071
37.963
16,524
0
38.031
6/20/2014
38.158
38.158
38.031
4,435
0
38.158
6/23/2014
37.963
38.118
37.906
23,280
0
38.051
6/24/2014
38.104
38.104
37.841
16,323
0
37.901
6/25/2014
37.743
38.026
37.743
8,718
0
38.026
6/26/2014
37.812
38.301
37.812
266
0
37.812
6/27/2014
37.921
37.931
37.822
19,912
0
37.832
6/30/2014
37.713
38.134
37.713
48,264
0
38.094
7/1/2014
38.252
38.596
38.173
42,623
0
38.33
7/2/2014
38.399
38.557
38.399
14,609
0
38.469
7/3/2014
38.691
38.82
38.625
7,906
0
38.761
7/7/2014
38.439
38.449
38.35
30,476
0
38.389
7/8/2014
38.144
38.164
38.016
8,318
0
38.124
7/9/2014
38.056
38.056
37.996
4,820
0
38.046
7/10/2014
37.773
37.931
37.625
3,321
0
37.812
7/11/2014
37.763
37.763
37.763
413
0
37.763
7/14/2014
38.311
38.311
38.164
4,108
0
38.164
7/15/2014
38.085
38.134
37.959
7,506
0
37.977
7/16/2014
38.085
38.085
38.085
2,356
0
38.085
7/17/2014
37.792
37.832
37.605
3,177
0
37.605
7/18/2014
37.792
37.792
37.743
765
0
37.782
7/21/2014
37.615
37.615
37.605
406
0
37.605
7/22/2014
38.154
38.173
38.076
3,256
0
38.173
7/23/2014
38.173
38.223
38.104
21,159
0
38.203
7/24/2014
38.085
38.173
38.026
12,280
0
38.164
7/25/2014
38.508
38.508
37.891
596
0
37.891
7/28/2014
37.723
37.792
37.683
1,287
0
37.763
7/30/2014
37.773
37.773
37.773
437
0
37.773
7/31/2014
37.683
37.683
37.107
2,984
0
37.195
8/1/2014
37.185
37.185
36.95
1,114
0
37
8/4/2014
36.94
37.058
36.773
8,526
0
37.029
8/5/2014
36.95
37.419
36.753
3,841
0
36.852
8/6/2014
36.724
36.99
36.705
14,748
0
36.733