Datasets:
Tarakeshwaran
/
Hackathon_Stock_Prediction

Dataset card Data Studio Files
xet
 Community
Date
stringlengths
8
10
Open
float64
23.9
58.6
High
float64
23.9
58.7
Low
float64
23.9
57.7
Volume
int64
2
116k
OpenInt
int64
0
0
Close
float64
23.9
58.4
8/8/2014
36.666
36.832
36.666
662
0
36.832
8/11/2014
37.097
37.137
36.96
615
0
37.137
8/12/2014
36.872
36.872
36.872
104
0
36.872
8/14/2014
37.147
37.147
37.097
1,521
0
37.097
8/19/2014
37.097
37.625
37.097
1,069
0
37.625
8/20/2014
37.567
37.596
37.439
19,973
0
37.547
8/22/2014
37.567
37.567
37.294
14,743
0
37.419
8/25/2014
37.469
37.615
37.469
7,720
0
37.547
8/26/2014
37.792
37.841
37.615
6,801
0
37.782
8/27/2014
38.016
38.016
37.881
13,578
0
37.931
8/28/2014
37.901
37.901
37.901
391
0
37.901
8/29/2014
38.272
38.272
37.812
3,334
0
37.891
9/2/2014
38.282
38.282
38.193
1,601
0
38.203
9/3/2014
38.066
38.066
38.066
174
0
38.066
9/4/2014
38.311
38.311
38.311
498
0
38.311
9/5/2014
38.066
38.076
38.066
802
0
38.076
9/8/2014
37.841
37.891
37.557
644
0
37.557
9/9/2014
37.782
37.782
37.782
35,785
0
37.782
9/10/2014
37.255
38.056
37.255
1,462
0
38.046
9/11/2014
37.822
37.871
37.389
2,140
0
37.871
9/12/2014
37.369
37.369
37.369
101
0
37.369
9/15/2014
37.351
37.429
37.255
11,191
0
37.429
9/16/2014
37.264
37.625
37.264
14,315
0
37.625
9/17/2014
37.723
37.723
37.274
2,422
0
37.274
9/18/2014
37.341
37.664
37.341
4,662
0
37.625
9/19/2014
38.262
38.262
37.389
7,450
0
37.478
9/22/2014
37.175
37.175
37.117
1,956
0
37.175
9/23/2014
36.94
37.02
36.813
4,528
0
36.813
9/24/2014
36.696
36.725
36.696
770
0
36.725
9/25/2014
36.696
36.696
36.431
2,527
0
36.431
9/26/2014
36.814
36.824
36.725
3,415
0
36.824
9/29/2014
36.57
36.981
36.57
6,396
0
36.657
9/30/2014
36.5
36.774
36.333
5,468
0
36.587
10/1/2014
36.205
36.205
36.068
3,145
0
36.068
10/2/2014
36.068
36.126
35.717
5,424
0
36.126
10/3/2014
36.313
36.313
36.088
1,735
0
36.254
10/6/2014
36.126
36.126
36.126
270
0
36.126
10/7/2014
36.059
36.059
35.805
571
0
35.805
10/8/2014
36.078
36.078
36.078
265
0
36.078
10/9/2014
35.356
35.356
35.356
446
0
35.356
10/10/2014
34.581
34.581
34.446
888
0
34.465
10/13/2014
34.356
34.571
34.356
1,681
0
34.571
10/14/2014
34.474
34.561
34.474
427
0
34.561
10/15/2014
34.044
34.053
33.504
1,869
0
33.504
10/16/2014
34.15
34.199
34.15
663
0
34.15
10/20/2014
35.207
35.207
35.207
540
0
35.207
10/21/2014
35.444
35.932
35.444
484
0
35.568
10/22/2014
35.404
35.404
35.404
151
0
35.404
10/27/2014
35.501
35.501
35.501
449
0
35.501
10/28/2014
36.413
36.413
36.413
163
0
36.413
10/29/2014
36.373
37.324
36.373
1,130
0
36.597
10/31/2014
36.597
36.597
36.587
827
0
36.597
11/5/2014
36.57
36.578
36.57
212
0
36.578
11/6/2014
36.863
38.879
36.56
2,592
0
36.56
11/7/2014
36.617
36.617
36.53
3,120
0
36.578
11/10/2014
38.723
38.733
36.863
1,529
0
36.931
11/12/2014
36.764
36.764
36.764
2,480
0
36.764
11/14/2014
36.833
36.833
36.833
1,030
0
36.833
11/17/2014
36.981
37.021
36.873
1,430
0
36.951
11/19/2014
37.001
37.128
36.892
543
0
36.892
11/20/2014
36.824
36.824
36.824
545
0
36.824
11/21/2014
37.38
37.616
37.342
2,864
0
37.498
11/24/2014
37.606
37.694
37.246
1,311
0
37.246
11/25/2014
37.96
38.008
37.45
1,498
0
37.45
11/26/2014
37.96
38.086
37.587
602
0
37.587
12/1/2014
36.833
37.246
36.804
518
0
36.804
12/2/2014
37.43
37.44
37.43
1,349
0
37.44
12/4/2014
37.38
37.38
37.38
937
0
37.38
12/5/2014
37.479
37.479
37.479
715
0
37.479
12/8/2014
37.265
37.265
37.265
244
0
37.265
12/10/2014
36.5
36.5
36.235
888
0
36.235
12/11/2014
36.54
36.54
36.303
384
0
36.303
12/12/2014
36.323
36.323
35.464
2,133
0
35.464
12/16/2014
35.747
35.747
35.424
2,141
0
35.501
12/17/2014
35.394
35.873
35.394
934
0
35.873
12/18/2014
36.363
36.52
36.333
6,508
0
36.481
12/19/2014
36.853
36.853
36.794
953
0
36.794
12/22/2014
36.863
38.175
36.863
268
0
36.863
12/23/2014
36.804
37.001
36.647
3,555
0
36.647
12/24/2014
37.022
37.031
36.618
5,627
0
36.628
12/26/2014
37.227
37.247
37.207
515
0
37.227
12/29/2014
36.598
36.598
36.598
214
0
36.598
12/30/2014
36.735
36.745
36.374
30,569
0
36.374
12/31/2014
36.687
36.687
36.687
5,158
0
36.687
1/2/2015
36.491
36.491
35.894
2,064
0
35.894
1/5/2015
35.511
35.698
35.394
630
0
35.454
1/6/2015
34.844
35.158
34.835
640
0
35.158
1/8/2015
35.982
36.051
35.708
1,148
0
35.708
1/12/2015
35.649
35.649
35.649
129
0
35.649
1/14/2015
35.464
35.511
35.464
1,083
0
35.511
1/16/2015
35.511
35.511
35.511
227
0
35.511
1/20/2015
35.953
35.953
35.728
2,007
0
35.758
1/22/2015
36.002
36.472
36.002
1,689
0
36.472
1/26/2015
36.511
36.668
36.511
832
0
36.638
1/27/2015
36.697
36.726
36.697
284
0
36.726
1/28/2015
36.156
36.255
36.156
1,113
0
36.255
1/29/2015
35.844
35.844
35.844
121
0
35.844
1/30/2015
35.668
35.815
35.668
872
0
35.738
2/2/2015
36.156
36.156
35.659
2,637
0
35.992
2/3/2015
36.432
36.432
36.432
203
0
36.432