Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,763,394,060	83.300003	83.300003	83.300003	83.300003	1,928
ZM	1,763,394,120	83.300003	83.370003	83.300003	83.370003	1,215
ZM	1,763,394,180	83.370003	83.375	83.330002	83.330002	1,456
ZM	1,763,394,240	83.379997	83.455002	83.379997	83.455002	3,332
ZM	1,763,394,300	83.480003	83.480003	83.404999	83.404999	1,947
ZM	1,763,394,360	83.449997	83.470001	83.449997	83.470001	2,200
ZM	1,763,394,420	83.504997	83.504997	83.504997	83.504997	176
ZM	1,763,394,480	83.540001	83.550003	83.529999	83.529999	815
ZM	1,763,394,540	83.550003	83.559998	83.309998	83.309998	3,045
ZM	1,763,394,660	83.279999	83.389999	83.279999	83.389999	2,117
ZM	1,763,394,780	83.470001	83.529999	83.434998	83.489998	2,664
ZM	1,763,394,840	83.470001	83.470001	83.470001	83.470001	596
ZM	1,763,394,900	83.470001	83.496902	83.470001	83.470001	2,654
ZM	1,763,394,960	83.410004	83.419998	83.370003	83.370003	1,990
ZM	1,763,395,020	83.32	83.419998	83.32	83.419998	2,313
ZM	1,763,395,080	83.43	83.519997	83.43	83.445	7,800
ZM	1,763,395,140	83.480003	83.489998	83.440002	83.489998	944
ZM	1,763,395,200	83.540001	83.660004	83.510002	83.599998	2,536
ZM	1,763,395,260	83.589996	83.589996	83.470001	83.504997	3,904
ZM	1,763,395,320	83.480003	83.480003	83.480003	83.480003	566
ZM	1,763,395,380	83.480003	83.550003	83.480003	83.550003	1,083
ZM	1,763,395,440	83.574997	83.574997	83.574997	83.574997	276
ZM	1,763,395,500	83.599998	83.599998	83.519997	83.540001	2,072
ZM	1,763,395,560	83.419998	83.419998	83.415001	83.415001	785
ZM	1,763,395,620	83.440002	83.449997	83.415001	83.440002	2,368
ZM	1,763,395,680	83.400002	83.449997	83.370003	83.449997	1,627
ZM	1,763,395,740	83.400002	83.43	83.400002	83.43	857
ZM	1,763,395,800	83.400002	83.459999	83.385002	83.385002	3,453
ZM	1,763,395,860	83.387497	83.387497	83.328003	83.328003	3,707
ZM	1,763,395,920	83.330002	83.330002	83.230003	83.230003	1,032
ZM	1,763,395,980	83.220001	83.260002	83.209999	83.260002	1,633
ZM	1,763,396,040	83.214996	83.230003	83.170097	83.170097	1,395
ZM	1,763,396,100	83.214996	83.260002	83.169998	83.169998	1,665
ZM	1,763,396,160	83.129997	83.129997	83.129997	83.129997	1,046
ZM	1,763,396,220	83.080002	83.175003	83.050003	83.150002	3,278
ZM	1,763,396,280	83.18	83.235001	83.154999	83.175003	2,505
ZM	1,763,396,400	83.154999	83.154999	83.07	83.135002	1,415
ZM	1,763,396,460	83.135002	83.199997	83.135002	83.199997	1,153
ZM	1,763,396,580	83.25	83.25	83.160004	83.160004	2,164
ZM	1,763,396,640	83.300003	83.300003	83.209	83.209	1,253
ZM	1,763,396,700	83.230003	83.245003	83.199997	83.199997	2,212
ZM	1,763,396,760	83.220001	83.264999	83.220001	83.239998	2,028
ZM	1,763,396,820	83.230003	83.300003	83.220001	83.300003	3,459
ZM	1,763,396,880	83.235001	83.32	83.230003	83.269997	2,201
ZM	1,763,396,940	83.285004	83.370003	83.285004	83.370003	2,225
ZM	1,763,397,000	83.370003	83.43	83.370003	83.425003	1,929
ZM	1,763,397,060	83.459999	83.559998	83.459999	83.559998	2,753
ZM	1,763,397,120	83.550003	83.610001	83.550003	83.610001	1,400
ZM	1,763,397,180	83.605003	83.629997	83.605003	83.629997	895
ZM	1,763,397,240	83.639999	83.669998	83.620003	83.620003	2,794
ZM	1,763,397,300	83.589996	83.589996	83.510002	83.559998	1,675
ZM	1,763,397,360	83.559998	83.57	83.559998	83.565002	1,616
ZM	1,763,397,420	83.559998	83.559998	83.555	83.555	919
ZM	1,763,397,480	83.599998	83.599998	83.529999	83.544998	1,281
ZM	1,763,397,540	83.580002	83.580002	83.485001	83.485001	2,519
ZM	1,763,397,600	83.57	83.599998	83.57	83.599998	2,440
ZM	1,763,397,660	83.580002	83.620003	83.580002	83.620003	1,105
ZM	1,763,397,720	83.639999	83.639999	83.5	83.559998	4,028
ZM	1,763,397,780	83.525002	83.525002	83.400002	83.400002	2,960
ZM	1,763,397,840	83.330002	83.360001	83.330002	83.360001	1,561
ZM	1,763,397,900	83.330002	83.370003	83.330002	83.370003	653
ZM	1,763,397,960	83.3815	83.3815	83.3815	83.3815	913
ZM	1,763,398,020	83.43	83.43	83.349998	83.349998	898
ZM	1,763,398,080	83.370003	83.404999	83.370003	83.404999	736
ZM	1,763,398,140	83.43	83.470001	83.404999	83.470001	3,148
ZM	1,763,398,200	83.474998	83.565002	83.474998	83.559998	1,014
ZM	1,763,398,260	83.529999	83.529999	83.510002	83.510002	1,244
ZM	1,763,398,320	83.495003	83.529999	83.495003	83.529999	898
ZM	1,763,398,380	83.529999	83.610001	83.529999	83.610001	5,349
ZM	1,763,398,440	83.589996	83.599998	83.589996	83.599998	741
ZM	1,763,398,500	83.559998	83.559998	83.529999	83.529999	1,384
ZM	1,763,398,560	83.550003	83.620003	83.550003	83.610001	2,083
ZM	1,763,398,620	83.639999	83.709999	83.639999	83.709999	1,633
ZM	1,763,398,680	83.639999	83.639999	83.620003	83.620003	1,138
ZM	1,763,398,740	83.660004	83.660004	83.660004	83.660004	854
ZM	1,763,398,800	83.580002	83.599998	83.559998	83.559998	888
ZM	1,763,398,860	83.57	83.57	83.559998	83.57	1,518
ZM	1,763,398,920	83.599998	83.68	83.599998	83.68	1,649
ZM	1,763,398,980	83.675003	83.675003	83.639999	83.650002	1,241
ZM	1,763,399,040	83.587402	83.595001	83.587402	83.595001	1,180
ZM	1,763,399,100	83.629997	83.629997	83.57	83.57	1,770
ZM	1,763,399,160	83.529999	83.540001	83.529999	83.540001	941
ZM	1,763,399,220	83.550003	83.565002	83.550003	83.565002	1,235
ZM	1,763,399,280	83.589996	83.599998	83.589996	83.599998	642
ZM	1,763,399,340	83.574997	83.629997	83.574997	83.580002	1,309
ZM	1,763,399,400	83.620003	83.620003	83.529999	83.544998	1,519
ZM	1,763,399,460	83.480003	83.504997	83.470001	83.485001	1,074
ZM	1,763,399,520	83.464996	83.464996	83.464996	83.464996	656
ZM	1,763,399,580	83.510002	83.614998	83.510002	83.614998	1,598
ZM	1,763,399,640	83.614998	83.614998	83.57	83.57	499
ZM	1,763,399,700	83.605003	83.605003	83.540001	83.540001	2,457
ZM	1,763,399,760	83.540001	83.589996	83.540001	83.589996	1,208
ZM	1,763,399,820	83.559998	83.580002	83.559998	83.580002	1,708
ZM	1,763,399,880	83.574997	83.574997	83.574997	83.574997	942
ZM	1,763,399,940	83.565002	83.584999	83.5439	83.584999	2,761
ZM	1,763,400,000	83.614998	83.620003	83.614998	83.620003	980
ZM	1,763,400,060	83.559998	83.565002	83.559998	83.565002	976
ZM	1,763,400,120	83.57	83.580002	83.555	83.580002	955
ZM	1,763,400,180	83.529999	83.529999	83.419998	83.419998	2,867
ZM	1,763,400,240	83.425003	83.425003	83.375	83.375	1,537

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.