Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,763,400,300	83.375	83.410004	83.375	83.394997	1,581
ZM	1,763,400,360	83.449997	83.470001	83.449997	83.459999	1,438
ZM	1,763,400,420	83.445	83.489998	83.445	83.489998	648
ZM	1,763,400,480	83.454201	83.459999	83.43	83.459999	2,302
ZM	1,763,400,540	83.529999	83.529999	83.519997	83.519997	984
ZM	1,763,400,600	83.519997	83.519997	83.470001	83.489998	1,024
ZM	1,763,400,660	83.529999	83.529999	83.498497	83.498497	794
ZM	1,763,400,720	83.514999	83.514999	83.459999	83.459999	1,461
ZM	1,763,400,780	83.440002	83.464996	83.432098	83.459999	1,232
ZM	1,763,400,840	83.464996	83.5	83.464996	83.5	1,203
ZM	1,763,400,900	83.504997	83.529999	83.504997	83.510002	1,136
ZM	1,763,400,960	83.480003	83.495003	83.459999	83.470001	3,450
ZM	1,763,401,020	83.43	83.43	83.389999	83.389999	3,067
ZM	1,763,401,080	83.360001	83.360001	83.360001	83.360001	748
ZM	1,763,401,140	83.400002	83.400002	83.370003	83.370003	1,051
ZM	1,763,401,200	83.330002	83.330002	83.279999	83.290001	1,144
ZM	1,763,401,260	83.230003	83.260002	83.205002	83.214996	1,602
ZM	1,763,401,320	83.25	83.300003	83.239998	83.300003	2,468
ZM	1,763,401,380	83.309998	83.330002	83.309998	83.330002	713
ZM	1,763,401,440	83.269997	83.269997	83.199997	83.199997	1,208
ZM	1,763,401,500	83.150002	83.150002	83.065002	83.099998	1,474
ZM	1,763,401,560	83.074997	83.155502	83.074997	83.155502	1,869
ZM	1,763,401,620	83.1175	83.139999	83.099998	83.099998	553
ZM	1,763,401,680	83.095001	83.129997	83.095001	83.129997	744
ZM	1,763,401,740	83.139999	83.139999	83.089996	83.110001	1,293
ZM	1,763,401,800	83.089996	83.114998	83.089996	83.099998	1,189
ZM	1,763,401,860	82.970001	82.989998	82.931503	82.989998	1,747
ZM	1,763,401,980	82.985001	83.010002	82.985001	83.010002	1,339
ZM	1,763,402,040	82.980003	82.985001	82.919998	82.919998	894
ZM	1,763,402,100	82.93	82.949997	82.93	82.934998	2,775
ZM	1,763,402,160	82.970001	83.019997	82.970001	83.019997	2,636
ZM	1,763,402,220	83.019997	83.059998	83.014999	83.014999	1,484
ZM	1,763,402,280	82.998703	82.998703	82.998703	82.998703	1,606
ZM	1,763,402,340	82.989998	83.010002	82.940002	82.940002	2,591
ZM	1,763,402,400	82.93	82.945	82.93	82.945	1,211
ZM	1,763,402,460	82.900002	82.949997	82.889999	82.949997	1,098
ZM	1,763,402,520	82.870003	82.940102	82.860001	82.940102	6,993
ZM	1,763,402,580	82.959999	82.970001	82.910004	82.910004	1,231
ZM	1,763,402,640	82.925003	82.93	82.910004	82.93	1,602
ZM	1,763,402,700	82.93	82.959999	82.93	82.959999	1,971
ZM	1,763,402,760	82.910004	82.934998	82.900002	82.910004	5,885
ZM	1,763,402,820	82.900002	82.900002	82.889999	82.900002	1,811
ZM	1,763,402,880	82.879997	82.885002	82.839996	82.885002	5,357
ZM	1,763,402,940	82.875	82.875	82.875	82.875	262
ZM	1,763,403,000	82.910004	82.970001	82.910004	82.970001	1,920
ZM	1,763,403,060	82.970001	82.970001	82.959999	82.970001	1,702
ZM	1,763,403,120	82.879997	82.879997	82.769997	82.772499	1,407
ZM	1,763,403,180	82.800003	82.839996	82.800003	82.839996	1,409
ZM	1,763,403,240	82.839996	82.879997	82.834999	82.879997	6,431
ZM	1,763,403,300	82.860001	82.860001	82.788597	82.82	2,156
ZM	1,763,403,360	82.849998	82.864998	82.830002	82.860001	3,031
ZM	1,763,403,420	82.900002	82.934998	82.900002	82.919998	1,373
ZM	1,763,403,480	82.919998	82.919998	82.889999	82.900002	1,995
ZM	1,763,403,540	82.900002	82.940002	82.900002	82.940002	1,164
ZM	1,763,403,600	82.949997	82.963997	82.949997	82.959999	10,049
ZM	1,763,403,660	83.004997	83.040001	83.004997	83.010002	1,975
ZM	1,763,403,720	83.010002	83.010002	82.900002	82.934998	3,621
ZM	1,763,403,780	82.848999	82.848999	82.824997	82.824997	2,444
ZM	1,763,403,840	82.824997	82.824997	82.824997	82.824997	229
ZM	1,763,403,900	82.824997	82.824997	82.824997	82.824997	2,112
ZM	1,763,403,960	82.75	82.785004	82.735001	82.735001	715
ZM	1,763,404,020	82.790001	82.790001	82.759499	82.759499	1,054
ZM	1,763,404,080	82.694	82.75	82.694	82.75	991
ZM	1,763,404,140	82.809998	82.830002	82.809998	82.830002	1,476
ZM	1,763,404,200	82.769997	82.769997	82.690002	82.714996	3,722
ZM	1,763,404,260	82.714996	82.75	82.714996	82.75	1,350
ZM	1,763,404,320	82.809998	82.809998	82.769997	82.775002	964
ZM	1,763,404,380	82.775002	82.830002	82.775002	82.815002	2,484
ZM	1,763,404,440	82.839996	82.839996	82.839996	82.839996	1,027
ZM	1,763,404,500	82.794998	82.794998	82.739998	82.739998	3,054
ZM	1,763,404,560	82.769997	82.769997	82.709999	82.709999	983
ZM	1,763,404,620	82.724998	82.724998	82.724998	82.724998	333
ZM	1,763,404,680	82.724998	82.830002	82.724998	82.830002	7,943
ZM	1,763,404,740	82.800003	82.800003	82.769997	82.794998	2,436
ZM	1,763,404,800	82.769997	82.779999	82.730003	82.769997	2,320
ZM	1,763,404,860	82.790001	82.803001	82.769997	82.779999	2,597
ZM	1,763,404,920	82.830002	82.845001	82.830002	82.845001	821
ZM	1,763,404,980	82.769997	82.769997	82.739998	82.760002	1,818
ZM	1,763,405,040	82.790001	82.82	82.790001	82.82	914
ZM	1,763,405,100	82.809998	82.849998	82.809998	82.849998	2,362
ZM	1,763,405,160	82.849998	82.93	82.849998	82.894997	3,209
ZM	1,763,405,220	82.900002	82.915001	82.889999	82.915001	1,239
ZM	1,763,405,280	82.889999	82.889999	82.889999	82.889999	1,275
ZM	1,763,405,340	82.904999	82.927399	82.870003	82.875	2,232
ZM	1,763,405,400	82.864998	82.864998	82.864998	82.864998	865
ZM	1,763,405,460	82.830002	82.870003	82.794296	82.794296	2,402
ZM	1,763,405,520	82.800003	82.800003	82.760002	82.760002	2,383
ZM	1,763,405,580	82.809998	82.824997	82.794998	82.794998	1,458
ZM	1,763,405,640	82.769997	82.789001	82.760002	82.789001	1,671
ZM	1,763,405,700	82.724998	82.739998	82.699997	82.739998	3,041
ZM	1,763,405,760	82.760002	82.790001	82.75	82.790001	2,827
ZM	1,763,405,820	82.82	82.834999	82.760002	82.760002	2,483
ZM	1,763,405,880	82.724998	82.724998	82.650002	82.650002	3,853
ZM	1,763,405,940	82.644997	82.699997	82.599998	82.699997	837
ZM	1,763,406,000	82.644997	82.644997	82.629997	82.644997	3,334
ZM	1,763,406,060	82.589996	82.589996	82.580002	82.580002	670
ZM	1,763,406,120	82.635002	82.635002	82.559998	82.599998	3,215
ZM	1,763,406,180	82.599998	82.599998	82.529999	82.529999	2,164
ZM	1,763,406,240	82.550003	82.610001	82.550003	82.599998	3,886
ZM	1,763,406,300	82.57	82.665001	82.57	82.629997	3,430

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.