symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,708,021,800 | 135.389999 | 135.595001 | 135.089996 | 135.455002 | 162,275 |
A | 1,708,025,400 | 135.449997 | 135.449997 | 134.5 | 134.710007 | 151,407 |
A | 1,708,029,000 | 134.679993 | 134.990005 | 134.490005 | 134.740005 | 306,540 |
A | 1,708,093,800 | 133.589996 | 135.375 | 133.589996 | 135.169998 | 111,211 |
A | 1,708,097,400 | 135.119995 | 135.539993 | 134.897507 | 135.089996 | 69,345 |
A | 1,708,101,000 | 135.229996 | 135.649994 | 135 | 135.610001 | 62,164 |
A | 1,708,104,600 | 135.610001 | 136.119995 | 135.475006 | 135.850006 | 140,455 |
A | 1,708,108,200 | 135.889999 | 136.270004 | 135.589996 | 135.940002 | 141,599 |
A | 1,708,111,800 | 135.919998 | 135.919998 | 134.630005 | 134.955002 | 121,312 |
A | 1,708,115,400 | 135 | 135.160004 | 134.550003 | 134.839996 | 263,623 |
A | 1,708,439,400 | 133.669998 | 134.869995 | 133.574997 | 134.585007 | 203,446 |
A | 1,708,443,000 | 134.660004 | 135.110001 | 134.289993 | 135.095001 | 125,906 |
A | 1,708,446,600 | 135.130005 | 135.330002 | 134.229996 | 134.300003 | 89,690 |
A | 1,708,450,200 | 134.259995 | 135.080002 | 134.175003 | 134.820007 | 72,868 |
A | 1,708,453,800 | 134.850006 | 135.179993 | 134.664993 | 135.110001 | 85,737 |
A | 1,708,457,400 | 135.100006 | 135.169998 | 134.630005 | 134.919998 | 108,235 |
A | 1,708,461,000 | 134.914993 | 134.929993 | 133.940002 | 134.179993 | 268,705 |
A | 1,708,525,800 | 133.360001 | 134.970001 | 133.169998 | 133.800003 | 205,023 |
A | 1,708,529,400 | 133.815002 | 134.315903 | 133.425003 | 134.035004 | 80,996 |
A | 1,708,533,000 | 133.979996 | 134.389999 | 133.940002 | 134.300003 | 68,396 |
A | 1,708,536,600 | 134.309998 | 134.619995 | 134.020004 | 134.410004 | 74,573 |
A | 1,708,540,200 | 134.460007 | 134.949997 | 134.360001 | 134.570007 | 85,575 |
A | 1,708,543,800 | 134.550003 | 134.850006 | 134.350006 | 134.839996 | 102,486 |
A | 1,708,547,400 | 134.830002 | 135.445007 | 134.830002 | 135.330002 | 169,134 |
A | 1,708,612,200 | 132 | 133.029999 | 129.014999 | 130.869995 | 909,060 |
A | 1,708,615,800 | 130.899994 | 132.5 | 130.610001 | 131.970001 | 246,954 |
A | 1,708,619,400 | 132.070007 | 132.130005 | 130.589996 | 130.815002 | 217,845 |
A | 1,708,623,000 | 130.815002 | 132.529999 | 130.815002 | 132.089996 | 200,047 |
A | 1,708,626,600 | 132.074997 | 132.179993 | 131.729996 | 132.080002 | 160,051 |
A | 1,708,630,200 | 132.139999 | 132.339996 | 131.600006 | 132.279999 | 266,226 |
A | 1,708,633,800 | 132.300003 | 132.460007 | 131.899994 | 132.020004 | 343,051 |
A | 1,708,698,600 | 132.800003 | 133.25 | 131.960007 | 132.445007 | 248,608 |
A | 1,708,702,200 | 132.520004 | 133.160004 | 132.449997 | 133.089996 | 246,259 |
A | 1,708,705,800 | 133.076294 | 133.360001 | 132.529999 | 132.679993 | 198,351 |
A | 1,708,709,400 | 132.714996 | 132.729996 | 132.369995 | 132.559998 | 133,881 |
A | 1,708,713,000 | 132.550003 | 132.684998 | 131.649994 | 131.710007 | 312,372 |
A | 1,708,716,600 | 131.690002 | 132.350006 | 131.570007 | 132.184998 | 173,840 |
A | 1,708,720,200 | 132.195007 | 132.5 | 131.975006 | 132.039993 | 297,309 |
A | 1,708,957,800 | 131.779999 | 132.919998 | 131.330002 | 131.789993 | 193,136 |
A | 1,708,961,400 | 131.539993 | 131.809998 | 131.050003 | 131.100006 | 129,557 |
A | 1,708,965,000 | 131.119995 | 131.630005 | 130.930405 | 131.304993 | 165,482 |
A | 1,708,968,600 | 131.309998 | 131.315002 | 130.830002 | 131.125 | 211,013 |
A | 1,708,972,200 | 131.100006 | 131.360001 | 130.949997 | 131.360001 | 188,048 |
A | 1,708,975,800 | 131.320007 | 131.809998 | 131.154999 | 131.770004 | 148,714 |
A | 1,708,979,400 | 131.75 | 131.75 | 131.350998 | 131.5 | 203,485 |
A | 1,709,044,200 | 131.645004 | 132.490005 | 130.869995 | 132.389999 | 158,106 |
A | 1,709,047,800 | 132.369995 | 132.929993 | 132.350006 | 132.494995 | 123,350 |
A | 1,709,051,400 | 132.479996 | 132.809998 | 132.419998 | 132.574997 | 148,075 |
A | 1,709,055,000 | 132.580002 | 132.759995 | 132.404999 | 132.580002 | 139,326 |
A | 1,709,058,600 | 132.580002 | 133.009995 | 132.479996 | 132.505005 | 163,181 |
A | 1,709,062,200 | 132.521194 | 133.089996 | 132.520004 | 132.899994 | 256,614 |
A | 1,709,065,800 | 132.884995 | 133.179993 | 132.529999 | 132.529999 | 389,121 |
A | 1,709,130,600 | 139.880005 | 139.880005 | 136.350006 | 137.300003 | 595,106 |
A | 1,709,134,200 | 137.389999 | 139.160706 | 137.354996 | 138.869995 | 255,815 |
A | 1,709,137,800 | 138.919998 | 139.479996 | 138.410004 | 139.089996 | 197,078 |
A | 1,709,141,400 | 139.089996 | 139.199997 | 138.080002 | 138.570007 | 161,011 |
A | 1,709,145,000 | 138.630005 | 138.649994 | 136.839996 | 137.264999 | 191,834 |
A | 1,709,148,600 | 137.279999 | 137.337494 | 136.889999 | 137.100006 | 241,768 |
A | 1,709,152,200 | 137.115005 | 137.270004 | 136.820007 | 137.009995 | 497,350 |
A | 1,709,217,000 | 137.509995 | 137.809998 | 135.860001 | 136.255005 | 191,540 |
A | 1,709,220,600 | 136.300003 | 137.270004 | 136.104996 | 137 | 184,964 |
A | 1,709,224,200 | 136.997498 | 137.160004 | 136.494995 | 136.570007 | 133,005 |
A | 1,709,227,800 | 136.539993 | 137.429993 | 136.470001 | 137.389999 | 116,929 |
A | 1,709,231,400 | 137.395004 | 137.649994 | 137.270004 | 137.460007 | 121,136 |
A | 1,709,235,000 | 137.460007 | 137.869995 | 137.149994 | 137.789993 | 200,824 |
A | 1,709,238,600 | 137.809998 | 138.029999 | 137.050003 | 137.059998 | 348,017 |
A | 1,709,303,400 | 137.029999 | 137.229996 | 134.669998 | 137.225006 | 157,767 |
A | 1,709,307,000 | 137.210007 | 137.550003 | 136.800003 | 137.139999 | 165,525 |
A | 1,709,310,600 | 137.149994 | 138.199997 | 137.020004 | 138.149994 | 150,583 |
A | 1,709,314,200 | 138.179993 | 138.440002 | 137.960007 | 138.160004 | 141,112 |
A | 1,709,317,800 | 138.179993 | 138.75 | 138.119995 | 138.740005 | 125,142 |
A | 1,709,321,400 | 138.740005 | 138.860001 | 138.380005 | 138.490005 | 149,532 |
A | 1,709,325,000 | 138.490005 | 139.149994 | 138.279999 | 139.070007 | 362,938 |
A | 1,709,562,600 | 139.149994 | 141.350494 | 138.809998 | 140.839996 | 288,685 |
A | 1,709,566,200 | 140.770004 | 142.035004 | 140.770004 | 142.005997 | 203,193 |
A | 1,709,569,800 | 142 | 142.800003 | 141.919998 | 142.690002 | 213,067 |
A | 1,709,573,400 | 142.669998 | 143.389999 | 142.619995 | 142.639999 | 177,646 |
A | 1,709,577,000 | 142.660004 | 143.279999 | 142.529999 | 142.610001 | 211,248 |
A | 1,709,580,600 | 142.580002 | 143.210007 | 142.460007 | 143.009995 | 258,694 |
A | 1,709,584,200 | 143.014999 | 143.389999 | 142.630005 | 142.869995 | 493,714 |
A | 1,709,649,000 | 143 | 146.399994 | 143 | 145.110001 | 695,038 |
A | 1,709,652,600 | 145.119995 | 145.160004 | 143.360001 | 143.919998 | 269,462 |
A | 1,709,656,200 | 143.940002 | 144.729996 | 143.860001 | 144.729996 | 231,104 |
A | 1,709,659,800 | 144.705002 | 144.889999 | 143.745102 | 144.279999 | 153,439 |
A | 1,709,663,400 | 144.285004 | 144.520004 | 143.860001 | 144.110107 | 186,486 |
A | 1,709,667,000 | 144.110001 | 144.860001 | 143.940002 | 144.508804 | 318,710 |
A | 1,709,670,600 | 144.449997 | 144.649994 | 143.899994 | 144.339996 | 374,805 |
A | 1,709,735,400 | 145 | 147.440002 | 144.75 | 146.914993 | 444,619 |
A | 1,709,739,000 | 146.804993 | 147.169998 | 146.270004 | 147.059998 | 235,639 |
A | 1,709,742,600 | 147.089996 | 147.279999 | 146.602493 | 146.839996 | 184,727 |
A | 1,709,746,200 | 146.820007 | 147.160004 | 146.550003 | 147.039993 | 143,648 |
A | 1,709,749,800 | 147 | 147.050003 | 145.770004 | 146.460007 | 260,013 |
A | 1,709,753,400 | 146.479996 | 146.710007 | 146.169998 | 146.535004 | 225,882 |
A | 1,709,757,000 | 146.550003 | 146.925003 | 145.990005 | 146.210007 | 446,157 |
A | 1,709,821,800 | 147.089996 | 148.929993 | 147.089996 | 147.779999 | 235,980 |
A | 1,709,825,400 | 147.759995 | 148.460007 | 147.354996 | 147.869995 | 197,742 |
A | 1,709,829,000 | 147.880005 | 148.779999 | 147.559998 | 148.669998 | 182,680 |
A | 1,709,832,600 | 148.660004 | 149.029999 | 148.470001 | 148.774994 | 191,776 |
A | 1,709,836,200 | 148.800003 | 149.210007 | 148.529999 | 149.029999 | 151,420 |
A | 1,709,839,800 | 149.035004 | 149.479996 | 148.75 | 149.320007 | 237,045 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.