Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,704,465,000	130	131.960007	128.619995	131.134995	310,149
A	1,704,468,600	131.270004	131.889999	131.059998	131.089996	115,640
A	1,704,472,200	131.119995	131.649994	130.690002	130.755005	140,039
A	1,704,475,800	130.770004	130.779999	130.039993	130.369995	91,450
A	1,704,479,400	130.375	131.25	130.375	130.789993	113,577
A	1,704,483,000	130.759995	130.830002	130.080002	130.5	121,635
A	1,704,486,600	130.425003	130.770004	130.330002	130.559998	253,221
A	1,704,724,200	130.139999	131.149994	129.809998	130.869995	100,620
A	1,704,727,800	130.899994	131.389999	130.589996	131.389999	86,385
A	1,704,731,400	131.470001	132.312805	131.424896	131.949997	218,097
A	1,704,735,000	131.979996	132.380005	131.929993	132.294998	101,307
A	1,704,738,600	132.279999	132.509995	131.880005	132.449997	75,057
A	1,704,742,200	132.460007	133.015503	132.429993	132.889999	113,321
A	1,704,745,800	132.910004	133.570007	132.759995	133.380005	299,603
A	1,704,810,600	132.270004	135.645004	131.880005	135.460007	157,841
A	1,704,814,200	135.339996	135.490005	133.860001	134.050003	91,956
A	1,704,817,800	134.119995	134.395004	132.729996	133.050003	144,837
A	1,704,821,400	133.039993	133.350006	132.080002	132.119995	149,102
A	1,704,825,000	132.119995	132.300003	131.139999	131.240005	106,308
A	1,704,828,600	131.259995	131.470001	130.009995	130.589996	222,911
A	1,704,832,200	130.610001	130.720001	130.190002	130.679993	296,997
A	1,704,897,000	130.580002	130.580002	128.740005	128.899994	179,680
A	1,704,900,600	128.904999	129.300003	128.360001	129.270004	140,109
A	1,704,904,200	129.285004	130.029999	129.166199	129.960007	89,593
A	1,704,907,800	129.964996	130.869995	129.899994	130.679993	92,318
A	1,704,911,400	130.660004	130.660004	130.050003	130.445007	131,735
A	1,704,915,000	130.455002	131.109207	130.229996	130.830002	161,222
A	1,704,918,600	130.839996	131.160004	130.460007	131.100006	268,990
A	1,704,983,400	130.580002	130.679993	128.029999	128.449997	140,117
A	1,704,987,000	128.460007	128.779999	127.900002	128.259995	166,289
A	1,704,990,600	128.25	129.020004	127.949997	128.729996	88,068
A	1,704,994,200	128.759995	129.429993	128.75	129.309998	80,863
A	1,704,997,800	129.339996	129.699997	129.240005	129.490005	79,459
A	1,705,001,400	129.570007	129.705002	129.080002	129.179993	357,874
A	1,705,005,000	129.190002	129.919998	129.130005	129.690002	461,257
A	1,705,069,800	130.309998	131.610001	129.639999	130.757507	240,878
A	1,705,073,400	130.619995	131.042496	130.440002	130.785004	137,501
A	1,705,077,000	130.809998	130.835007	130.190002	130.490005	109,421
A	1,705,080,600	130.509995	130.759995	130.240005	130.660004	136,755
A	1,705,084,200	130.690002	130.904999	130.570007	130.690002	92,315
A	1,705,087,800	130.639999	130.719894	129.949997	130.110001	132,973
A	1,705,091,400	130.130005	130.600006	130.080002	130.600006	236,432
A	1,705,415,400	129.139999	130.054596	128.595001	129.880005	180,739
A	1,705,419,000	129.940002	130.649994	129.830002	130.304993	122,540
A	1,705,422,600	130.279999	130.514999	129.940002	130.050003	90,622
A	1,705,426,200	130.059998	130.770004	130.059998	130.669998	104,735
A	1,705,429,800	130.75	130.809998	130.169998	130.440002	167,970
A	1,705,433,400	130.440002	130.5	130.119995	130.339996	152,235
A	1,705,437,000	130.380005	130.699997	130.259995	130.529999	239,423
A	1,705,501,800	129.979996	130.610001	127.989998	128.279999	195,118
A	1,705,505,400	128.360001	128.850006	127.980003	128.315002	139,501
A	1,705,509,000	128.259995	128.259995	127.330002	127.449997	95,510
A	1,705,512,600	127.379997	127.614998	127.014999	127.089996	72,821
A	1,705,516,200	127.099998	127.330002	126.739998	126.894997	110,629
A	1,705,519,800	126.910004	127.610001	126.790001	127.589996	134,073
A	1,705,523,400	127.589996	128.259995	127.529999	128.110001	255,448
A	1,705,588,200	128.020004	129.25	127.533997	128.559998	167,547
A	1,705,591,800	128.580002	129.089996	128.369995	129.059998	90,353
A	1,705,595,400	129.100006	129.619995	128.949997	129.615005	137,595
A	1,705,599,000	129.634995	129.860001	129.429993	129.470001	122,624
A	1,705,602,600	129.470001	130.375	129.414993	130.350006	128,471
A	1,705,606,200	130.369995	130.720001	130.020004	130.684998	141,405
A	1,705,609,800	130.710007	130.729996	130.25	130.429993	312,337
A	1,705,674,600	130.169998	130.729996	129.205002	130.485001	211,894
A	1,705,678,200	130.369995	131.110001	130.330002	130.839996	109,789
A	1,705,681,800	130.889999	130.919998	130.289993	130.440002	84,102
A	1,705,685,400	130.449997	131.509995	130.449997	131.149994	107,020
A	1,705,689,000	131.169998	131.729996	131.100006	131.710007	89,899
A	1,705,692,600	131.75	131.990005	131.25	131.259995	204,251
A	1,705,696,200	131.279999	131.410004	130.671005	131.220001	340,118
A	1,705,933,800	131.5	132.710007	131.25	132.574997	114,263
A	1,705,937,400	132.494995	132.649994	131.619995	131.869995	71,374
A	1,705,941,000	131.910004	132.110001	131.639999	132.100006	76,028
A	1,705,944,600	132.160004	132.309998	131.889999	131.960007	105,400
A	1,705,948,200	131.955002	132.339996	131.910004	132.309998	79,781
A	1,705,951,800	132.309998	132.565002	131.960007	132.529999	95,618
A	1,705,955,400	132.559998	132.729996	132.369995	132.490005	392,200
A	1,706,020,200	133.639999	133.940002	130.5	130.940002	126,738
A	1,706,023,800	131.070007	131.070007	130.329803	130.820007	76,465
A	1,706,027,400	130.910004	131.279999	130.759995	131.119995	70,548
A	1,706,031,000	131.104996	131.479996	130.759995	131.080002	101,227
A	1,706,034,600	131.199997	131.5	131.050003	131.350006	61,005
A	1,706,038,200	131.339996	131.649994	131.210007	131.5	95,779
A	1,706,041,800	131.479996	131.695007	131.360001	131.639999	135,017
A	1,706,106,600	132.410004	132.800003	129.910004	130.539993	126,418
A	1,706,110,200	130.539993	130.985001	130.104294	130.330002	95,022
A	1,706,113,800	130.330002	130.850006	130.154999	130.270004	64,434
A	1,706,117,400	130.210007	130.539993	129.869995	129.949997	61,580
A	1,706,121,000	130.029999	130.179993	129.630005	130.100006	89,367
A	1,706,124,600	130.139999	130.25	129.429993	129.550003	137,454
A	1,706,128,200	129.524994	129.850006	129.460007	129.779999	251,995
A	1,706,193,000	131.110001	131.429993	130.119995	130.289993	145,655
A	1,706,196,600	130.330002	130.455002	129.667496	130.179993	140,709
A	1,706,200,200	130.188202	130.240005	129.679993	129.865005	83,106
A	1,706,203,800	129.869995	130.160004	129.639999	129.869995	106,846
A	1,706,207,400	130	130.119995	129.771393	129.949997	69,224
A	1,706,211,000	129.934998	130.054993	129.429993	129.940002	112,888
A	1,706,214,600	129.940002	130.160004	129.705002	129.880005	232,588
A	1,706,279,400	133.710007	134.229996	131.339996	132	216,120
A	1,706,283,000	131.955002	132.309998	131.899994	132.160004	122,432

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.