symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,720,794,600 | 132.75 | 133.175003 | 132.490097 | 133.089996 | 159,974 |
A | 1,720,798,200 | 133.070007 | 133.330002 | 132.809998 | 132.899994 | 201,919 |
A | 1,720,801,800 | 132.899994 | 133.149994 | 132.729996 | 133.149994 | 89,798 |
A | 1,720,805,400 | 133.160004 | 133.399994 | 133.059998 | 133.309998 | 82,278 |
A | 1,720,809,000 | 133.309998 | 133.320007 | 132.770004 | 132.824997 | 174,195 |
A | 1,720,812,600 | 132.809998 | 132.845001 | 132.190002 | 132.360001 | 312,534 |
A | 1,721,050,200 | 132.009995 | 133.139999 | 131.509995 | 131.865005 | 102,032 |
A | 1,721,053,800 | 131.865005 | 131.979996 | 131.279999 | 131.860001 | 81,052 |
A | 1,721,057,400 | 131.800003 | 132.330002 | 131.380005 | 131.414993 | 93,146 |
A | 1,721,061,000 | 131.380005 | 131.440002 | 130.899994 | 131.039993 | 80,928 |
A | 1,721,064,600 | 131.039993 | 131.660004 | 130.800003 | 131.639999 | 100,988 |
A | 1,721,068,200 | 131.619995 | 131.880005 | 131.309998 | 131.309998 | 82,073 |
A | 1,721,071,800 | 131.279999 | 131.345001 | 130.774994 | 131.059998 | 259,091 |
A | 1,721,136,600 | 131.990005 | 134.089996 | 131.595001 | 133.259995 | 125,050 |
A | 1,721,140,200 | 133.330002 | 134.259995 | 133.220001 | 134.169998 | 87,824 |
A | 1,721,143,800 | 134.169998 | 135.100006 | 133.779999 | 135.035004 | 90,804 |
A | 1,721,147,400 | 135.039993 | 135.149902 | 134.720001 | 134.809998 | 74,385 |
A | 1,721,151,000 | 134.839996 | 135 | 134.660004 | 134.800003 | 101,418 |
A | 1,721,154,600 | 134.820007 | 135.869995 | 134.820007 | 135.800995 | 111,778 |
A | 1,721,158,200 | 135.809998 | 136.189896 | 135.440002 | 136.059998 | 234,161 |
A | 1,721,223,000 | 135.160004 | 136 | 134.220001 | 134.850006 | 142,657 |
A | 1,721,226,600 | 134.850006 | 135.104996 | 133.919998 | 134.220001 | 90,102 |
A | 1,721,230,200 | 134.169998 | 134.5 | 134.070007 | 134.289993 | 92,774 |
A | 1,721,233,800 | 134.240005 | 134.410004 | 133.789993 | 134.050003 | 65,338 |
A | 1,721,237,400 | 134 | 134.354996 | 133.770004 | 134.229996 | 81,373 |
A | 1,721,241,000 | 134.139999 | 134.399994 | 133.809998 | 133.929993 | 123,610 |
A | 1,721,244,600 | 133.970001 | 134.029999 | 133.419998 | 133.539993 | 241,136 |
A | 1,721,309,400 | 132.320007 | 135.210007 | 131.970001 | 134.695007 | 223,857 |
A | 1,721,313,000 | 134.699997 | 134.785004 | 132.539993 | 133.095001 | 791,260 |
A | 1,721,316,600 | 133.160004 | 133.839996 | 132.649994 | 133.339996 | 291,009 |
A | 1,721,320,200 | 133.324997 | 133.380005 | 132.240005 | 132.975006 | 376,760 |
A | 1,721,323,800 | 132.975006 | 133.039993 | 131.869995 | 132.065002 | 192,130 |
A | 1,721,327,400 | 132.059998 | 132.304993 | 131.895004 | 132.095001 | 231,801 |
A | 1,721,331,000 | 132.095001 | 132.572495 | 131.660004 | 131.919998 | 404,768 |
A | 1,721,395,800 | 131.960007 | 132.779999 | 130.839996 | 131.330002 | 336,655 |
A | 1,721,399,400 | 131.285004 | 131.429993 | 130.289993 | 130.800003 | 162,152 |
A | 1,721,403,000 | 130.735001 | 131.479996 | 130.669998 | 131.029999 | 181,050 |
A | 1,721,406,600 | 131.110001 | 131.410004 | 130.949997 | 131.139999 | 129,395 |
A | 1,721,410,200 | 131.139999 | 131.585007 | 131.009995 | 131.292496 | 144,692 |
A | 1,721,413,800 | 131.292496 | 131.645004 | 131.119995 | 131.529999 | 162,674 |
A | 1,721,417,400 | 131.490005 | 131.850006 | 131.279999 | 131.800003 | 307,481 |
A | 1,721,655,000 | 133.059998 | 133.929993 | 131.589996 | 132.259995 | 302,222 |
A | 1,721,658,600 | 132.255005 | 133.520004 | 132.089996 | 132.979996 | 298,660 |
A | 1,721,662,200 | 133.035004 | 133.089996 | 131.429993 | 131.5 | 153,650 |
A | 1,721,665,800 | 131.539993 | 132.599899 | 131.399994 | 132.449997 | 142,084 |
A | 1,721,669,400 | 132.490005 | 132.729996 | 132.309998 | 132.535004 | 199,322 |
A | 1,721,673,000 | 132.550003 | 132.945007 | 132.25 | 132.660004 | 251,100 |
A | 1,721,676,600 | 132.660004 | 133.559998 | 132.639999 | 133.429993 | 347,975 |
A | 1,721,741,400 | 137.610001 | 137.660004 | 132.820007 | 133.255005 | 265,584 |
A | 1,721,745,000 | 133.350006 | 133.350006 | 132.460007 | 132.837494 | 139,003 |
A | 1,721,748,600 | 132.889999 | 132.904999 | 132.259995 | 132.550003 | 128,585 |
A | 1,721,752,200 | 132.550003 | 132.850006 | 132.220001 | 132.309998 | 113,719 |
A | 1,721,755,800 | 132.259995 | 132.429993 | 131.589996 | 131.604996 | 158,326 |
A | 1,721,759,400 | 131.679993 | 131.740005 | 131.190002 | 131.229996 | 185,676 |
A | 1,721,763,000 | 131.220001 | 131.279999 | 130.490005 | 130.660004 | 382,613 |
A | 1,721,827,800 | 130.869995 | 133.205002 | 130.179993 | 132.139999 | 296,033 |
A | 1,721,831,400 | 132.100006 | 133.770004 | 131.610001 | 133.695007 | 236,513 |
A | 1,721,835,000 | 133.690002 | 134.429993 | 133.399994 | 134.100006 | 149,528 |
A | 1,721,838,600 | 134.100006 | 134.389999 | 133.869995 | 134.080002 | 180,959 |
A | 1,721,842,200 | 133.970001 | 134.309998 | 133.860001 | 134.074997 | 250,848 |
A | 1,721,845,800 | 133.970001 | 134.054993 | 133.229996 | 133.539993 | 237,273 |
A | 1,721,849,400 | 133.550003 | 134.350006 | 133.550003 | 134.240005 | 345,074 |
A | 1,721,914,200 | 133.949997 | 136.720001 | 133.449997 | 135.809998 | 204,823 |
A | 1,721,917,800 | 135.75 | 136.179993 | 135.020004 | 135.942505 | 130,903 |
A | 1,721,921,400 | 135.940002 | 137.550003 | 135.789993 | 137.300003 | 111,899 |
A | 1,721,925,000 | 137.259995 | 138.365005 | 137.020004 | 137.740005 | 145,614 |
A | 1,721,928,600 | 137.740005 | 137.934998 | 136.570007 | 136.630005 | 147,622 |
A | 1,721,932,200 | 136.669998 | 136.994995 | 135.539993 | 136.330002 | 166,090 |
A | 1,721,935,800 | 136.360001 | 136.410004 | 134.929993 | 135.020004 | 234,060 |
A | 1,722,000,600 | 136.690002 | 140.289993 | 136.080002 | 138.744995 | 239,004 |
A | 1,722,004,200 | 138.699997 | 138.699997 | 137.399994 | 137.75 | 289,258 |
A | 1,722,007,800 | 137.740005 | 138.100006 | 137.300003 | 137.860001 | 217,314 |
A | 1,722,011,400 | 137.820007 | 138.100006 | 137.690002 | 137.929993 | 170,333 |
A | 1,722,015,000 | 137.960007 | 138.029999 | 137.350006 | 137.399994 | 102,069 |
A | 1,722,018,600 | 137.399994 | 137.559998 | 137.100006 | 137.380005 | 139,153 |
A | 1,722,022,200 | 137.347 | 137.550003 | 136.910004 | 137.320007 | 325,867 |
A | 1,722,259,800 | 137.585007 | 137.585007 | 135.619995 | 135.75 | 168,515 |
A | 1,722,263,400 | 135.886795 | 136.570007 | 135.690002 | 136.5 | 83,218 |
A | 1,722,267,000 | 136.555695 | 137.104996 | 136.380005 | 136.964996 | 112,815 |
A | 1,722,270,600 | 136.940002 | 137.119995 | 136.529999 | 136.789993 | 140,719 |
A | 1,722,274,200 | 136.770004 | 137.070007 | 136.520004 | 136.830002 | 112,410 |
A | 1,722,277,800 | 136.820007 | 137.485001 | 136.720001 | 137.240005 | 126,296 |
A | 1,722,281,400 | 137.240005 | 137.779999 | 137.169998 | 137.330002 | 259,021 |
A | 1,722,346,200 | 138.039993 | 139.699997 | 137.850006 | 138.059998 | 173,192 |
A | 1,722,349,800 | 138.070007 | 138.270096 | 137.110001 | 137.850006 | 140,864 |
A | 1,722,353,400 | 137.850006 | 138.085007 | 137.660004 | 137.869995 | 135,765 |
A | 1,722,357,000 | 137.869995 | 138.285004 | 137.679993 | 137.899994 | 88,847 |
A | 1,722,360,600 | 137.899994 | 138.600006 | 137.869995 | 138.399994 | 109,846 |
A | 1,722,364,200 | 138.425003 | 138.880005 | 138.020004 | 138.854996 | 197,114 |
A | 1,722,367,800 | 138.854996 | 139.729996 | 138.600006 | 139.490005 | 299,188 |
A | 1,722,432,600 | 140.389999 | 143.839996 | 139.710007 | 143.464996 | 508,794 |
A | 1,722,436,200 | 143.464996 | 144 | 142.710007 | 142.929993 | 263,188 |
A | 1,722,439,800 | 142.970001 | 143.039993 | 142.100006 | 142.860001 | 195,990 |
A | 1,722,443,400 | 142.759995 | 143.160004 | 142.679993 | 142.940002 | 98,444 |
A | 1,722,447,000 | 142.869995 | 143.270004 | 142.490005 | 142.910004 | 299,023 |
A | 1,722,450,600 | 142.910004 | 143.740005 | 142.139999 | 142.210007 | 217,907 |
A | 1,722,454,200 | 142.199997 | 142.619995 | 141.339996 | 141.399994 | 506,113 |
A | 1,722,519,000 | 142.240005 | 144.220001 | 142.240005 | 142.699997 | 259,939 |
A | 1,722,522,600 | 142.610001 | 143.360001 | 142.119995 | 142.350006 | 278,066 |
A | 1,722,526,200 | 142.350006 | 142.600006 | 141.75 | 142.509995 | 184,806 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.