symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,722,529,800 | 142.520004 | 142.679993 | 141.865005 | 142.520004 | 147,277 |
A | 1,722,533,400 | 142.470001 | 143.410004 | 142.419998 | 143.210007 | 201,674 |
A | 1,722,537,000 | 143.210007 | 143.5 | 142.929993 | 143.324997 | 274,143 |
A | 1,722,540,600 | 143.369995 | 143.759995 | 142.460007 | 142.850006 | 1,072,658 |
A | 1,722,605,400 | 141.979996 | 143.169998 | 137.770004 | 137.779999 | 268,511 |
A | 1,722,609,000 | 137.804993 | 138.195007 | 135.759995 | 135.910004 | 232,116 |
A | 1,722,612,600 | 135.955002 | 139.625 | 135.889999 | 139.539993 | 329,866 |
A | 1,722,616,200 | 139.539993 | 139.649994 | 138.860001 | 139.479996 | 183,114 |
A | 1,722,619,800 | 139.425003 | 139.580002 | 138.860001 | 139.009995 | 155,464 |
A | 1,722,623,400 | 138.960007 | 139.210007 | 138.559906 | 138.850006 | 120,606 |
A | 1,722,627,000 | 138.919998 | 139.255005 | 138.570007 | 139.020004 | 462,871 |
A | 1,722,864,600 | 136.550003 | 136.820007 | 133.059998 | 134.225006 | 361,217 |
A | 1,722,868,200 | 134.179993 | 135.350006 | 133.660004 | 135.119995 | 177,367 |
A | 1,722,871,800 | 135.179993 | 135.839996 | 134.970001 | 135.660004 | 129,621 |
A | 1,722,875,400 | 135.639999 | 135.779999 | 134.115005 | 134.25 | 134,320 |
A | 1,722,879,000 | 134.270004 | 134.720001 | 133.809998 | 134.705002 | 130,060 |
A | 1,722,882,600 | 134.699997 | 134.884995 | 134.119995 | 134.380005 | 223,411 |
A | 1,722,886,200 | 134.389999 | 134.759995 | 133.699997 | 134.740005 | 405,166 |
A | 1,722,951,000 | 135.419998 | 138.639999 | 134.270004 | 138.210007 | 148,272 |
A | 1,722,954,600 | 138.279999 | 138.919998 | 137.210007 | 137.294998 | 118,506 |
A | 1,722,958,200 | 137.300003 | 138.285004 | 137.25 | 138.255005 | 102,688 |
A | 1,722,961,800 | 138.279999 | 138.490005 | 138.110001 | 138.289993 | 70,353 |
A | 1,722,965,400 | 138.330002 | 138.789993 | 138.050003 | 138.740005 | 96,601 |
A | 1,722,969,000 | 138.725006 | 138.910004 | 137.619995 | 137.949997 | 164,623 |
A | 1,722,972,600 | 137.899994 | 137.990005 | 136.179993 | 136.199997 | 359,743 |
A | 1,723,037,400 | 137.25 | 137.919998 | 136.210007 | 136.770004 | 239,317 |
A | 1,723,041,000 | 136.845001 | 138.085007 | 136.720001 | 137.895004 | 122,675 |
A | 1,723,044,600 | 137.949997 | 137.978607 | 136.889999 | 137.220001 | 60,786 |
A | 1,723,048,200 | 137.160004 | 137.220001 | 135.070007 | 135.080002 | 101,284 |
A | 1,723,051,800 | 135.095001 | 135.470001 | 134.100006 | 134.529999 | 196,746 |
A | 1,723,055,400 | 134.440002 | 134.809998 | 134.089996 | 134.369995 | 117,894 |
A | 1,723,059,000 | 134.380005 | 134.699997 | 133.690002 | 133.960007 | 307,064 |
A | 1,723,123,800 | 134.149994 | 136.794998 | 133.779999 | 136.470001 | 97,290 |
A | 1,723,127,400 | 136.419998 | 136.684998 | 135.690002 | 135.990005 | 93,883 |
A | 1,723,131,000 | 135.929993 | 136.419998 | 135.929993 | 136.279999 | 55,089 |
A | 1,723,134,600 | 136.279999 | 136.889999 | 135.929993 | 136.889999 | 60,781 |
A | 1,723,138,200 | 136.979996 | 137.175003 | 136.289993 | 136.289993 | 94,143 |
A | 1,723,141,800 | 136.369995 | 136.699997 | 136.279999 | 136.615005 | 106,689 |
A | 1,723,145,400 | 136.690002 | 137.220001 | 136.270004 | 136.789993 | 250,070 |
A | 1,723,210,200 | 136.839996 | 137.809998 | 136.104996 | 137.330002 | 60,918 |
A | 1,723,213,800 | 137.369003 | 137.539993 | 136.835007 | 136.979996 | 59,641 |
A | 1,723,217,400 | 136.979996 | 137.029999 | 136.619995 | 136.875 | 71,783 |
A | 1,723,221,000 | 136.800003 | 137.759995 | 136.800003 | 137.759995 | 66,391 |
A | 1,723,224,600 | 137.770004 | 137.860001 | 136.880005 | 136.889999 | 49,087 |
A | 1,723,228,200 | 136.889999 | 137.179993 | 136.830002 | 137.179993 | 90,191 |
A | 1,723,231,800 | 137.070007 | 137.554993 | 136.871994 | 136.919998 | 179,674 |
A | 1,723,469,400 | 136.809998 | 136.809998 | 134.479996 | 135.559998 | 99,091 |
A | 1,723,473,000 | 135.550003 | 135.649994 | 134.824997 | 134.889999 | 86,115 |
A | 1,723,476,600 | 134.800003 | 135.304993 | 134.800003 | 135.070007 | 78,763 |
A | 1,723,480,200 | 135.110001 | 135.399994 | 134.770004 | 135.350006 | 70,714 |
A | 1,723,483,800 | 135.395004 | 135.395004 | 134.800003 | 135.095001 | 68,545 |
A | 1,723,487,400 | 135.020004 | 135.699997 | 134.970001 | 135.589996 | 95,692 |
A | 1,723,491,000 | 135.600006 | 135.690002 | 135.285004 | 135.679993 | 194,016 |
A | 1,723,555,800 | 135.830002 | 136.934998 | 135.330002 | 136.259995 | 162,207 |
A | 1,723,559,400 | 136.264999 | 137.050003 | 136.169998 | 136.324997 | 127,401 |
A | 1,723,563,000 | 136.320007 | 137.339996 | 136.119995 | 137.270004 | 153,102 |
A | 1,723,566,600 | 137.270004 | 137.699997 | 137.139999 | 137.389999 | 76,752 |
A | 1,723,570,200 | 137.330002 | 137.679993 | 137.130005 | 137.229996 | 68,469 |
A | 1,723,573,800 | 137.289993 | 137.470001 | 136.779999 | 137.255005 | 132,540 |
A | 1,723,577,400 | 137.255005 | 137.669998 | 137.065002 | 137.419998 | 238,671 |
A | 1,723,642,200 | 137.929993 | 138.690002 | 136.429993 | 137.018906 | 75,242 |
A | 1,723,645,800 | 136.919998 | 137.225006 | 136.149994 | 136.335007 | 101,204 |
A | 1,723,649,400 | 136.335007 | 136.809998 | 136.309998 | 136.440002 | 120,287 |
A | 1,723,653,000 | 136.350006 | 136.869995 | 136.320007 | 136.75 | 103,691 |
A | 1,723,656,600 | 136.690002 | 137.274994 | 136.649994 | 137.199997 | 68,815 |
A | 1,723,660,200 | 137.179993 | 137.389999 | 136.490005 | 136.539993 | 98,851 |
A | 1,723,663,800 | 136.524994 | 136.759995 | 135.880005 | 135.949997 | 252,348 |
A | 1,723,728,600 | 137.660004 | 139.050003 | 137.660004 | 138.860001 | 184,686 |
A | 1,723,732,200 | 138.850006 | 139.149994 | 138.259995 | 139.009995 | 109,230 |
A | 1,723,735,800 | 139 | 139.270004 | 138.710007 | 139.160004 | 79,513 |
A | 1,723,739,400 | 139.164993 | 139.389999 | 138.75 | 139.210007 | 62,668 |
A | 1,723,743,000 | 139.255005 | 139.440002 | 139.110001 | 139.399994 | 72,073 |
A | 1,723,746,600 | 139.419998 | 139.929993 | 139.360001 | 139.720001 | 141,489 |
A | 1,723,750,200 | 139.699997 | 139.990005 | 139.679993 | 139.889999 | 251,383 |
A | 1,723,815,000 | 139.789993 | 140.830002 | 138.639999 | 139.289993 | 188,341 |
A | 1,723,818,600 | 139.229996 | 139.414993 | 138.520004 | 139.365005 | 71,286 |
A | 1,723,822,200 | 139.440002 | 139.460007 | 138.889999 | 139 | 133,591 |
A | 1,723,825,800 | 139.039993 | 139.690002 | 139.017105 | 139.639999 | 52,835 |
A | 1,723,829,400 | 139.604996 | 139.729996 | 139.207901 | 139.565002 | 99,839 |
A | 1,723,833,000 | 139.595001 | 140.610992 | 139.595001 | 140.240005 | 287,559 |
A | 1,723,836,600 | 140.229996 | 140.429993 | 140 | 140.029999 | 235,358 |
A | 1,724,074,200 | 140.550003 | 141.289993 | 139.339996 | 139.649994 | 223,581 |
A | 1,724,077,800 | 139.720001 | 140.315002 | 139.389999 | 140.274994 | 132,618 |
A | 1,724,081,400 | 140.220001 | 140.419998 | 139.660004 | 139.75 | 126,800 |
A | 1,724,085,000 | 139.759995 | 139.800003 | 139.460007 | 139.610001 | 124,900 |
A | 1,724,088,600 | 139.570007 | 139.919998 | 139.350006 | 139.505005 | 172,966 |
A | 1,724,092,200 | 139.529999 | 139.669998 | 139.279999 | 139.652206 | 163,397 |
A | 1,724,095,800 | 139.610001 | 140.529999 | 139.559998 | 140.5 | 481,903 |
A | 1,724,160,600 | 140.600006 | 141.535004 | 140.25 | 140.535004 | 174,940 |
A | 1,724,164,200 | 140.539993 | 140.645004 | 139.869995 | 139.979996 | 86,486 |
A | 1,724,167,800 | 139.979996 | 140.580002 | 139.943497 | 140.190002 | 66,825 |
A | 1,724,171,400 | 140.149994 | 140.214996 | 139.529999 | 139.699997 | 83,013 |
A | 1,724,175,000 | 139.732498 | 140.210007 | 139.725006 | 140.145004 | 93,598 |
A | 1,724,178,600 | 140.139999 | 140.179993 | 139.610001 | 139.634995 | 147,625 |
A | 1,724,182,200 | 139.630005 | 140.169998 | 139.429993 | 139.740005 | 273,588 |
A | 1,724,247,000 | 139.979996 | 140.789993 | 139.145004 | 139.904999 | 155,416 |
A | 1,724,250,600 | 139.929993 | 140.475006 | 139.580002 | 140.330002 | 186,208 |
A | 1,724,254,200 | 140.330002 | 140.360001 | 139.850006 | 140.130005 | 154,993 |
A | 1,724,257,800 | 140.080002 | 140.529999 | 140.080002 | 140.419998 | 234,043 |
A | 1,724,261,400 | 140.389999 | 140.630005 | 140.199997 | 140.337494 | 362,537 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.