Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,737,059,400	144.509995	145.110001	144.449997	144.770004	322,075
A	1,737,124,200	145.880005	148.169998	145.195007	147.169998	594,719
A	1,737,127,800	147.179993	147.639999	146.809998	147.270004	286,347
A	1,737,131,400	147.300003	147.595001	146.240005	147.020004	506,295
A	1,737,135,000	146.949997	147.399994	146.725006	147.054993	153,246
A	1,737,138,600	147.110001	148.300003	146.809998	147.759995	312,162
A	1,737,142,200	147.800003	148.240005	147.720001	148.020004	338,224
A	1,737,145,800	147.994995	148.460007	147.350006	147.360001	625,021
A	1,737,469,800	148.669998	151.719696	148.009995	151.639999	384,658
A	1,737,473,400	151.669998	152.199997	150.789993	151.75	257,383
A	1,737,477,000	151.75	152.975006	151.679794	152.970001	223,384
A	1,737,480,600	152.925003	153.160004	152.535004	152.880005	234,330
A	1,737,484,200	152.854996	153.179993	152.559998	152.809998	214,325
A	1,737,487,800	152.774994	153.009995	151.990005	152.75	316,244
A	1,737,491,400	152.759995	152.800003	152.225006	152.520004	548,883
A	1,737,556,200	152.830002	153.5	151.860001	153.070007	218,914
A	1,737,559,800	153.169998	153.289993	152.279999	152.699997	102,966
A	1,737,563,400	152.710007	153.759995	152.710007	153.089996	172,949
A	1,737,567,000	153.175003	153.190002	152.259995	152.860001	120,908
A	1,737,570,600	152.875	153.020004	151.720001	151.860001	180,087
A	1,737,574,200	151.880005	152.429993	151.75	151.990005	141,735
A	1,737,577,800	152	153.070007	151.830002	152.570007	439,942
A	1,737,642,600	152.830002	152.955002	148.179993	150.919998	251,711
A	1,737,646,200	150.869995	152.509995	150.869995	152.259995	111,977
A	1,737,649,800	152.289993	152.759995	151.470001	152.360001	158,112
A	1,737,653,400	152.149994	152.259995	151.729996	151.940002	65,990
A	1,737,657,000	151.979996	152.210007	151.720001	151.815002	59,847
A	1,737,660,600	151.75	152.279999	151.729996	152.259995	107,277
A	1,737,664,200	152.264999	152.610001	152.100006	152.475998	204,891
A	1,737,729,000	152.100006	152.740005	151.75	152.315002	118,031
A	1,737,732,600	152.309998	152.702499	151.710007	152.279999	139,399
A	1,737,736,200	152.380005	152.619995	151.889999	151.975006	116,469
A	1,737,739,800	152.065002	152.770004	151.830002	152.339996	89,353
A	1,737,743,400	152.324997	152.580002	151.899994	152.080002	145,160
A	1,737,747,000	152.119995	152.330002	151.604996	151.764999	199,911
A	1,737,750,600	151.779999	151.809998	150.779999	151.449997	625,842
A	1,737,988,200	151.559998	152.220001	148.730103	149.830002	300,328
A	1,737,991,800	149.820007	151.220001	149.75	150.990005	228,939
A	1,737,995,400	151.024994	151.350006	150.089996	151.304993	168,383
A	1,737,999,000	151.315002	151.509995	150.539993	150.550003	80,209
A	1,738,002,600	150.550003	151.199997	150.449997	151.199997	164,966
A	1,738,006,200	151.149994	151.479996	150.610001	151.130005	194,052
A	1,738,009,800	151.130005	151.339996	150.580002	150.979996	670,811
A	1,738,074,600	152.610001	153.240005	151.080002	152.964996	234,015
A	1,738,078,200	153.035004	153.240005	151.139999	151.267502	207,652
A	1,738,081,800	151.358002	151.389999	150.520004	151.085007	107,455
A	1,738,085,400	151.080002	152.300003	150.919998	152.205002	130,878
A	1,738,089,000	152.220001	152.339996	151.339996	151.639999	106,629
A	1,738,092,600	151.610001	151.630005	151.059998	151.115005	250,148
A	1,738,096,200	151.110001	151.25	150.210007	150.419998	421,165
A	1,738,161,000	148.990005	149.899994	147.25	147.610001	369,920
A	1,738,164,600	147.669998	148.320007	147.229996	147.654999	201,545
A	1,738,168,200	147.649994	147.740005	147.020004	147.600006	130,401
A	1,738,171,800	147.615005	148.115494	147.529999	147.850006	60,431
A	1,738,175,400	148.001999	148.001999	146.550003	146.699997	77,101
A	1,738,179,000	146.699997	147.649994	146.574997	147.350006	156,397
A	1,738,182,600	147.285004	147.580002	146.914993	147.110001	277,573
A	1,738,247,400	148.949997	152.479996	147.649994	150.929993	290,145
A	1,738,251,000	151	151.860001	150.850006	151.679993	179,376
A	1,738,254,600	151.610001	151.710007	150.850006	150.884995	90,959
A	1,738,258,200	150.899994	151.720001	150.710007	151.330002	83,184
A	1,738,261,800	151.350006	152.304993	151.300003	151.779999	186,496
A	1,738,265,400	151.779999	152.020004	151.477997	151.550003	132,020
A	1,738,269,000	151.585007	151.699799	150.317993	151.419998	299,403
A	1,738,333,800	150.960007	152.610001	150.5	152.290894	193,233
A	1,738,337,400	152.429993	152.949997	152.210007	152.649994	134,478
A	1,738,341,000	152.615005	153.488998	152.529999	153.460007	181,134
A	1,738,344,600	153.475006	153.839996	152.960007	153.050003	150,641
A	1,738,348,200	153.080002	153.110001	151.75	152.550003	165,242
A	1,738,351,800	152.550003	152.869995	151.914505	151.964996	189,857
A	1,738,355,400	151.990005	152.360001	151.509995	151.520004	388,222
A	1,738,593,000	149.759995	150.25	147.880005	149.550003	140,107
A	1,738,596,600	149.464996	149.800003	148.889999	149.559998	119,237
A	1,738,600,200	149.800003	150.089996	148.869995	149.619995	106,171
A	1,738,603,800	149.460007	149.800003	149.110001	149.259995	112,037
A	1,738,607,400	149.139999	149.529999	149.070007	149.270004	144,276
A	1,738,611,000	149.285004	149.75	148.75	148.75	118,049
A	1,738,614,600	148.759995	149.130005	148.565002	148.690002	224,500
A	1,738,679,400	148.020004	148.649994	146.929993	146.929993	200,227
A	1,738,683,000	146.990005	148.080002	146.414993	147.669998	154,636
A	1,738,686,600	147.729996	148.25	147.240005	147.380005	66,669
A	1,738,690,200	147.434998	147.720001	147.190002	147.600006	55,437
A	1,738,693,800	147.559998	147.710007	146.970001	147.070007	118,705
A	1,738,697,400	147.110001	147.119995	146.270004	146.419998	164,256
A	1,738,701,000	146.350006	147.110001	146.350006	147.050003	285,279
A	1,738,765,800	147.889999	148.559998	146.309998	148.225006	178,461
A	1,738,769,400	148.199997	148.490005	147.460007	147.925003	116,180
A	1,738,773,000	147.925003	148.419998	147.720001	148.132507	109,009
A	1,738,776,600	148.134995	148.509995	147.960007	148.009995	112,074
A	1,738,780,200	148	148.710007	147.990005	148.339996	124,562
A	1,738,783,800	148.345001	148.389999	147.929993	147.929993	170,076
A	1,738,787,400	148.005005	148.240005	147.675003	148.059998	240,738
A	1,738,852,200	147.020004	148.610001	147.020004	148.199997	262,370
A	1,738,855,800	148.169998	148.279999	147.449997	147.910004	61,048
A	1,738,859,400	147.979996	147.979996	147.440002	147.610001	66,371
A	1,738,863,000	147.654999	148.320007	147.531494	147.574997	79,264
A	1,738,866,600	147.574997	147.639999	146.509995	146.509995	59,624
A	1,738,870,200	146.477493	147.320007	146.199997	146.994995	109,753
A	1,738,873,800	147.039993	148.050003	147	147.610001	250,063
A	1,738,938,600	148.210007	149.387497	147.449997	148.429993	227,703

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.