symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,740,763,800 | 126.704498 | 126.704498 | 125.955002 | 126.334999 | 184,556 |
A | 1,740,767,400 | 126.32 | 126.940002 | 126.18 | 126.629997 | 167,108 |
A | 1,740,771,000 | 126.629997 | 127.480003 | 126.629997 | 127.410004 | 185,392 |
A | 1,740,774,600 | 127.389999 | 127.940002 | 126.949997 | 127.900002 | 590,441 |
A | 1,741,012,200 | 129 | 129 | 125.75 | 128 | 531,054 |
A | 1,741,015,800 | 127.82 | 128.095001 | 127.220001 | 127.925003 | 163,298 |
A | 1,741,019,400 | 127.925003 | 128.449997 | 127.68 | 128.220001 | 93,893 |
A | 1,741,023,000 | 128.264999 | 128.369995 | 127.580002 | 127.68 | 133,135 |
A | 1,741,026,600 | 127.68 | 127.849998 | 126.809998 | 126.82 | 173,677 |
A | 1,741,030,200 | 126.849998 | 127.330002 | 125.709999 | 125.800003 | 277,948 |
A | 1,741,033,800 | 125.809998 | 126.449997 | 125.639999 | 126.330002 | 425,174 |
A | 1,741,098,600 | 125 | 125.75 | 121.449997 | 122.794998 | 704,100 |
A | 1,741,102,200 | 122.794998 | 123.230003 | 122.110001 | 123.084999 | 324,875 |
A | 1,741,105,800 | 123.120003 | 123.739998 | 123.070099 | 123.654999 | 177,532 |
A | 1,741,109,400 | 123.599998 | 123.900002 | 122.919998 | 123.360001 | 195,806 |
A | 1,741,113,000 | 123.305 | 124.18 | 123.260002 | 123.389999 | 169,658 |
A | 1,741,116,600 | 123.489998 | 124.139999 | 123.349998 | 123.910004 | 229,386 |
A | 1,741,120,200 | 123.900002 | 123.900002 | 122.57 | 123.099998 | 329,128 |
A | 1,741,185,000 | 122.480003 | 125.940002 | 122.290001 | 125.599998 | 250,858 |
A | 1,741,188,600 | 125.635002 | 125.93 | 125.404999 | 125.565002 | 197,363 |
A | 1,741,192,200 | 125.57 | 125.855003 | 124.900002 | 125.75 | 124,358 |
A | 1,741,195,800 | 125.699997 | 126.195 | 125.389999 | 125.690002 | 155,445 |
A | 1,741,199,400 | 125.665001 | 126.82 | 125.459999 | 126.639999 | 145,068 |
A | 1,741,203,000 | 126.639999 | 127.300003 | 126.470001 | 127.040001 | 210,986 |
A | 1,741,206,600 | 127.035004 | 127.209999 | 126.230003 | 126.5 | 407,662 |
A | 1,741,271,400 | 126 | 129.5 | 125.764999 | 126.830002 | 290,386 |
A | 1,741,275,000 | 127 | 127.809998 | 126.790001 | 127.305 | 140,772 |
A | 1,741,278,600 | 127.459999 | 127.669998 | 126.489998 | 126.519997 | 223,021 |
A | 1,741,282,200 | 126.514999 | 126.82 | 125.910004 | 126.410004 | 150,960 |
A | 1,741,285,800 | 126.400002 | 126.834999 | 126.169998 | 126.544998 | 145,948 |
A | 1,741,289,400 | 126.544998 | 127.7481 | 126.330002 | 126.815002 | 310,129 |
A | 1,741,293,000 | 126.800003 | 127.120003 | 126.559998 | 126.57 | 344,481 |
A | 1,741,357,800 | 125.949997 | 126.740097 | 124.43 | 125.230003 | 269,631 |
A | 1,741,361,400 | 125.084999 | 125.55941 | 124.400002 | 124.879997 | 227,420 |
A | 1,741,365,000 | 124.879997 | 125.480003 | 124.730003 | 125.394997 | 132,115 |
A | 1,741,368,600 | 125.394997 | 127.356796 | 125.330002 | 126.724998 | 165,902 |
A | 1,741,372,200 | 126.724998 | 127.599998 | 126.410004 | 127.269997 | 101,306 |
A | 1,741,375,800 | 127.269997 | 128.100006 | 126.949997 | 127.495003 | 246,268 |
A | 1,741,379,400 | 127.495003 | 127.665001 | 126.440002 | 126.690002 | 592,848 |
A | 1,741,613,400 | 125.209999 | 126.25 | 121.830002 | 123.580002 | 600,264 |
A | 1,741,617,000 | 123.550003 | 125.055 | 123.410004 | 124.144997 | 247,143 |
A | 1,741,620,600 | 124.144997 | 124.199997 | 123.269997 | 123.644997 | 228,101 |
A | 1,741,624,200 | 123.599998 | 123.800003 | 122.970001 | 123.029999 | 166,276 |
A | 1,741,627,800 | 123.050003 | 123.110001 | 121.900002 | 122.377502 | 386,682 |
A | 1,741,631,400 | 122.455002 | 122.695 | 121.620003 | 122.300003 | 371,674 |
A | 1,741,635,000 | 122.349998 | 122.709999 | 121.839996 | 121.93 | 596,309 |
A | 1,741,699,800 | 122.589996 | 123.279999 | 120.730003 | 121.93 | 259,294 |
A | 1,741,703,400 | 122 | 122.120003 | 121.389999 | 121.459999 | 138,568 |
A | 1,741,707,000 | 121.504997 | 122.309998 | 119.870003 | 120.269997 | 193,176 |
A | 1,741,710,600 | 120.199997 | 120.519997 | 119.849998 | 120.019997 | 163,215 |
A | 1,741,714,200 | 119.970001 | 121.410004 | 119.301003 | 121.129997 | 186,251 |
A | 1,741,717,800 | 121.1548 | 122.6278 | 120.919998 | 121.875 | 246,729 |
A | 1,741,721,400 | 121.875 | 122.019997 | 120.949997 | 121.029999 | 377,047 |
A | 1,741,786,200 | 122.099998 | 123.699997 | 120.470001 | 120.785004 | 216,002 |
A | 1,741,789,800 | 120.785004 | 120.785004 | 119.080002 | 119.879997 | 225,419 |
A | 1,741,793,400 | 119.760002 | 120.264999 | 119.529999 | 119.949997 | 101,194 |
A | 1,741,797,000 | 120.050003 | 120.919998 | 119.809998 | 120.040001 | 225,759 |
A | 1,741,800,600 | 120.150002 | 120.455002 | 119.407295 | 119.779999 | 169,841 |
A | 1,741,804,200 | 119.815002 | 120.294998 | 119.769997 | 120.110001 | 177,270 |
A | 1,741,807,800 | 120.135002 | 120.224998 | 119.769997 | 119.849998 | 317,453 |
A | 1,741,872,600 | 119 | 119.949997 | 118.010002 | 119.324997 | 146,902 |
A | 1,741,876,200 | 119.370003 | 120.080002 | 118.985001 | 119.139999 | 124,954 |
A | 1,741,879,800 | 119.139999 | 119.147499 | 118.379997 | 118.535004 | 115,439 |
A | 1,741,883,400 | 118.550003 | 118.959999 | 117.919998 | 118.050003 | 112,915 |
A | 1,741,887,000 | 117.989998 | 118.279999 | 117.550003 | 118.040001 | 148,454 |
A | 1,741,890,600 | 118.040001 | 118.32 | 117.660004 | 117.839996 | 294,046 |
A | 1,741,894,200 | 117.800003 | 117.959999 | 117.169998 | 117.300003 | 374,275 |
A | 1,741,959,000 | 118.809998 | 119.839996 | 117.5 | 118.459999 | 326,688 |
A | 1,741,962,600 | 118.510002 | 119.669998 | 118.400002 | 119.669998 | 128,099 |
A | 1,741,966,200 | 119.599998 | 119.839996 | 119.309998 | 119.510002 | 160,265 |
A | 1,741,969,800 | 119.525002 | 120 | 119.410004 | 119.769997 | 173,867 |
A | 1,741,973,400 | 119.809998 | 120.599998 | 119.75 | 120.4375 | 122,889 |
A | 1,741,977,000 | 120.480003 | 121.760002 | 120.480003 | 121.529999 | 344,050 |
A | 1,741,980,600 | 121.519997 | 122.050003 | 120.980003 | 121.190002 | 655,887 |
A | 1,742,218,200 | 121.099998 | 123.5 | 120.779999 | 122.370003 | 198,696 |
A | 1,742,221,800 | 122.309998 | 123.25 | 122.269997 | 122.870003 | 344,522 |
A | 1,742,225,400 | 122.879997 | 122.910004 | 121.800003 | 121.860001 | 133,601 |
A | 1,742,229,000 | 121.845001 | 122.290001 | 121.669998 | 122.120003 | 91,633 |
A | 1,742,232,600 | 122.129997 | 122.887199 | 122.000099 | 122.660004 | 168,409 |
A | 1,742,236,200 | 122.660004 | 123.160004 | 122.620003 | 123.150002 | 176,761 |
A | 1,742,239,800 | 123.154999 | 123.214996 | 122.419998 | 122.510002 | 447,014 |
A | 1,742,304,600 | 122.099998 | 122.809998 | 121.589996 | 122.589996 | 171,404 |
A | 1,742,308,200 | 122.599998 | 122.769997 | 121.68 | 121.879997 | 149,299 |
A | 1,742,311,800 | 121.82 | 122.239998 | 121.650002 | 122.239998 | 99,629 |
A | 1,742,315,400 | 122.205002 | 122.379997 | 121.989998 | 122.089996 | 112,250 |
A | 1,742,319,000 | 122.089996 | 122.610001 | 122.089996 | 122.290001 | 117,882 |
A | 1,742,322,600 | 122.269997 | 122.875 | 122.260002 | 122.790001 | 202,334 |
A | 1,742,326,200 | 122.790001 | 123.199997 | 122.610001 | 123.129997 | 287,798 |
A | 1,742,391,000 | 122.559998 | 123.199997 | 122.305298 | 122.82 | 157,088 |
A | 1,742,394,600 | 122.860001 | 123.019997 | 122.550003 | 122.830002 | 109,095 |
A | 1,742,398,200 | 122.75 | 123.235001 | 122.75 | 122.950203 | 78,084 |
A | 1,742,401,800 | 123.040001 | 123.050003 | 121.910004 | 121.912498 | 68,794 |
A | 1,742,405,400 | 121.945 | 122.139999 | 121.305 | 121.894997 | 97,400 |
A | 1,742,409,000 | 121.879997 | 122.539902 | 121.879997 | 122.220001 | 250,567 |
A | 1,742,412,600 | 122.18 | 122.580002 | 121.964996 | 122.230003 | 282,152 |
A | 1,742,477,400 | 121.720001 | 122.080002 | 120.269997 | 121.035004 | 250,744 |
A | 1,742,481,000 | 121.027496 | 121.724998 | 120.730003 | 121.519997 | 193,680 |
A | 1,742,484,600 | 121.440002 | 121.620003 | 120.785004 | 120.940002 | 105,799 |
A | 1,742,488,200 | 120.889999 | 121.044998 | 120.470001 | 120.51725 | 77,580 |
A | 1,742,491,800 | 120.589996 | 120.730003 | 119.910103 | 119.989998 | 118,353 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.