symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,740,763,800
| 126.704498
| 126.704498
| 125.955002
| 126.334999
| 184,556
|
A
| 1,740,767,400
| 126.32
| 126.940002
| 126.18
| 126.629997
| 167,108
|
A
| 1,740,771,000
| 126.629997
| 127.480003
| 126.629997
| 127.410004
| 185,392
|
A
| 1,740,774,600
| 127.389999
| 127.940002
| 126.949997
| 127.900002
| 590,441
|
A
| 1,741,012,200
| 129
| 129
| 125.75
| 128
| 531,054
|
A
| 1,741,015,800
| 127.82
| 128.095001
| 127.220001
| 127.925003
| 163,298
|
A
| 1,741,019,400
| 127.925003
| 128.449997
| 127.68
| 128.220001
| 93,893
|
A
| 1,741,023,000
| 128.264999
| 128.369995
| 127.580002
| 127.68
| 133,135
|
A
| 1,741,026,600
| 127.68
| 127.849998
| 126.809998
| 126.82
| 173,677
|
A
| 1,741,030,200
| 126.849998
| 127.330002
| 125.709999
| 125.800003
| 277,948
|
A
| 1,741,033,800
| 125.809998
| 126.449997
| 125.639999
| 126.330002
| 425,174
|
A
| 1,741,098,600
| 125
| 125.75
| 121.449997
| 122.794998
| 704,100
|
A
| 1,741,102,200
| 122.794998
| 123.230003
| 122.110001
| 123.084999
| 324,875
|
A
| 1,741,105,800
| 123.120003
| 123.739998
| 123.070099
| 123.654999
| 177,532
|
A
| 1,741,109,400
| 123.599998
| 123.900002
| 122.919998
| 123.360001
| 195,806
|
A
| 1,741,113,000
| 123.305
| 124.18
| 123.260002
| 123.389999
| 169,658
|
A
| 1,741,116,600
| 123.489998
| 124.139999
| 123.349998
| 123.910004
| 229,386
|
A
| 1,741,120,200
| 123.900002
| 123.900002
| 122.57
| 123.099998
| 329,128
|
A
| 1,741,185,000
| 122.480003
| 125.940002
| 122.290001
| 125.599998
| 250,858
|
A
| 1,741,188,600
| 125.635002
| 125.93
| 125.404999
| 125.565002
| 197,363
|
A
| 1,741,192,200
| 125.57
| 125.855003
| 124.900002
| 125.75
| 124,358
|
A
| 1,741,195,800
| 125.699997
| 126.195
| 125.389999
| 125.690002
| 155,445
|
A
| 1,741,199,400
| 125.665001
| 126.82
| 125.459999
| 126.639999
| 145,068
|
A
| 1,741,203,000
| 126.639999
| 127.300003
| 126.470001
| 127.040001
| 210,986
|
A
| 1,741,206,600
| 127.035004
| 127.209999
| 126.230003
| 126.5
| 407,662
|
A
| 1,741,271,400
| 126
| 129.5
| 125.764999
| 126.830002
| 290,386
|
A
| 1,741,275,000
| 127
| 127.809998
| 126.790001
| 127.305
| 140,772
|
A
| 1,741,278,600
| 127.459999
| 127.669998
| 126.489998
| 126.519997
| 223,021
|
A
| 1,741,282,200
| 126.514999
| 126.82
| 125.910004
| 126.410004
| 150,960
|
A
| 1,741,285,800
| 126.400002
| 126.834999
| 126.169998
| 126.544998
| 145,948
|
A
| 1,741,289,400
| 126.544998
| 127.7481
| 126.330002
| 126.815002
| 310,129
|
A
| 1,741,293,000
| 126.800003
| 127.120003
| 126.559998
| 126.57
| 344,481
|
A
| 1,741,357,800
| 125.949997
| 126.740097
| 124.43
| 125.230003
| 269,631
|
A
| 1,741,361,400
| 125.084999
| 125.55941
| 124.400002
| 124.879997
| 227,420
|
A
| 1,741,365,000
| 124.879997
| 125.480003
| 124.730003
| 125.394997
| 132,115
|
A
| 1,741,368,600
| 125.394997
| 127.356796
| 125.330002
| 126.724998
| 165,902
|
A
| 1,741,372,200
| 126.724998
| 127.599998
| 126.410004
| 127.269997
| 101,306
|
A
| 1,741,375,800
| 127.269997
| 128.100006
| 126.949997
| 127.495003
| 246,268
|
A
| 1,741,379,400
| 127.495003
| 127.665001
| 126.440002
| 126.690002
| 592,848
|
A
| 1,741,613,400
| 125.209999
| 126.25
| 121.830002
| 123.580002
| 600,264
|
A
| 1,741,617,000
| 123.550003
| 125.055
| 123.410004
| 124.144997
| 247,143
|
A
| 1,741,620,600
| 124.144997
| 124.199997
| 123.269997
| 123.644997
| 228,101
|
A
| 1,741,624,200
| 123.599998
| 123.800003
| 122.970001
| 123.029999
| 166,276
|
A
| 1,741,627,800
| 123.050003
| 123.110001
| 121.900002
| 122.377502
| 386,682
|
A
| 1,741,631,400
| 122.455002
| 122.695
| 121.620003
| 122.300003
| 371,674
|
A
| 1,741,635,000
| 122.349998
| 122.709999
| 121.839996
| 121.93
| 596,309
|
A
| 1,741,699,800
| 122.589996
| 123.279999
| 120.730003
| 121.93
| 259,294
|
A
| 1,741,703,400
| 122
| 122.120003
| 121.389999
| 121.459999
| 138,568
|
A
| 1,741,707,000
| 121.504997
| 122.309998
| 119.870003
| 120.269997
| 193,176
|
A
| 1,741,710,600
| 120.199997
| 120.519997
| 119.849998
| 120.019997
| 163,215
|
A
| 1,741,714,200
| 119.970001
| 121.410004
| 119.301003
| 121.129997
| 186,251
|
A
| 1,741,717,800
| 121.1548
| 122.6278
| 120.919998
| 121.875
| 246,729
|
A
| 1,741,721,400
| 121.875
| 122.019997
| 120.949997
| 121.029999
| 377,047
|
A
| 1,741,786,200
| 122.099998
| 123.699997
| 120.470001
| 120.785004
| 216,002
|
A
| 1,741,789,800
| 120.785004
| 120.785004
| 119.080002
| 119.879997
| 225,419
|
A
| 1,741,793,400
| 119.760002
| 120.264999
| 119.529999
| 119.949997
| 101,194
|
A
| 1,741,797,000
| 120.050003
| 120.919998
| 119.809998
| 120.040001
| 225,759
|
A
| 1,741,800,600
| 120.150002
| 120.455002
| 119.407295
| 119.779999
| 169,841
|
A
| 1,741,804,200
| 119.815002
| 120.294998
| 119.769997
| 120.110001
| 177,270
|
A
| 1,741,807,800
| 120.135002
| 120.224998
| 119.769997
| 119.849998
| 317,453
|
A
| 1,741,872,600
| 119
| 119.949997
| 118.010002
| 119.324997
| 146,902
|
A
| 1,741,876,200
| 119.370003
| 120.080002
| 118.985001
| 119.139999
| 124,954
|
A
| 1,741,879,800
| 119.139999
| 119.147499
| 118.379997
| 118.535004
| 115,439
|
A
| 1,741,883,400
| 118.550003
| 118.959999
| 117.919998
| 118.050003
| 112,915
|
A
| 1,741,887,000
| 117.989998
| 118.279999
| 117.550003
| 118.040001
| 148,454
|
A
| 1,741,890,600
| 118.040001
| 118.32
| 117.660004
| 117.839996
| 294,046
|
A
| 1,741,894,200
| 117.800003
| 117.959999
| 117.169998
| 117.300003
| 374,275
|
A
| 1,741,959,000
| 118.809998
| 119.839996
| 117.5
| 118.459999
| 326,688
|
A
| 1,741,962,600
| 118.510002
| 119.669998
| 118.400002
| 119.669998
| 128,099
|
A
| 1,741,966,200
| 119.599998
| 119.839996
| 119.309998
| 119.510002
| 160,265
|
A
| 1,741,969,800
| 119.525002
| 120
| 119.410004
| 119.769997
| 173,867
|
A
| 1,741,973,400
| 119.809998
| 120.599998
| 119.75
| 120.4375
| 122,889
|
A
| 1,741,977,000
| 120.480003
| 121.760002
| 120.480003
| 121.529999
| 344,050
|
A
| 1,741,980,600
| 121.519997
| 122.050003
| 120.980003
| 121.190002
| 655,887
|
A
| 1,742,218,200
| 121.099998
| 123.5
| 120.779999
| 122.370003
| 198,696
|
A
| 1,742,221,800
| 122.309998
| 123.25
| 122.269997
| 122.870003
| 344,522
|
A
| 1,742,225,400
| 122.879997
| 122.910004
| 121.800003
| 121.860001
| 133,601
|
A
| 1,742,229,000
| 121.845001
| 122.290001
| 121.669998
| 122.120003
| 91,633
|
A
| 1,742,232,600
| 122.129997
| 122.887199
| 122.000099
| 122.660004
| 168,409
|
A
| 1,742,236,200
| 122.660004
| 123.160004
| 122.620003
| 123.150002
| 176,761
|
A
| 1,742,239,800
| 123.154999
| 123.214996
| 122.419998
| 122.510002
| 447,014
|
A
| 1,742,304,600
| 122.099998
| 122.809998
| 121.589996
| 122.589996
| 171,404
|
A
| 1,742,308,200
| 122.599998
| 122.769997
| 121.68
| 121.879997
| 149,299
|
A
| 1,742,311,800
| 121.82
| 122.239998
| 121.650002
| 122.239998
| 99,629
|
A
| 1,742,315,400
| 122.205002
| 122.379997
| 121.989998
| 122.089996
| 112,250
|
A
| 1,742,319,000
| 122.089996
| 122.610001
| 122.089996
| 122.290001
| 117,882
|
A
| 1,742,322,600
| 122.269997
| 122.875
| 122.260002
| 122.790001
| 202,334
|
A
| 1,742,326,200
| 122.790001
| 123.199997
| 122.610001
| 123.129997
| 287,798
|
A
| 1,742,391,000
| 122.559998
| 123.199997
| 122.305298
| 122.82
| 157,088
|
A
| 1,742,394,600
| 122.860001
| 123.019997
| 122.550003
| 122.830002
| 109,095
|
A
| 1,742,398,200
| 122.75
| 123.235001
| 122.75
| 122.950203
| 78,084
|
A
| 1,742,401,800
| 123.040001
| 123.050003
| 121.910004
| 121.912498
| 68,794
|
A
| 1,742,405,400
| 121.945
| 122.139999
| 121.305
| 121.894997
| 97,400
|
A
| 1,742,409,000
| 121.879997
| 122.539902
| 121.879997
| 122.220001
| 250,567
|
A
| 1,742,412,600
| 122.18
| 122.580002
| 121.964996
| 122.230003
| 282,152
|
A
| 1,742,477,400
| 121.720001
| 122.080002
| 120.269997
| 121.035004
| 250,744
|
A
| 1,742,481,000
| 121.027496
| 121.724998
| 120.730003
| 121.519997
| 193,680
|
A
| 1,742,484,600
| 121.440002
| 121.620003
| 120.785004
| 120.940002
| 105,799
|
A
| 1,742,488,200
| 120.889999
| 121.044998
| 120.470001
| 120.51725
| 77,580
|
A
| 1,742,491,800
| 120.589996
| 120.730003
| 119.910103
| 119.989998
| 118,353
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.