symbol
string | time
int64 | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 |
|---|---|---|---|---|---|---|
CON.DE
| 1,770,712,380
| 71.400002
| 71.400002
| 71.300003
| 71.300003
| 1,241
|
CON.DE
| 1,770,712,440
| 71.32
| 71.400002
| 71.32
| 71.400002
| 525
|
CON.DE
| 1,770,712,500
| 71.360001
| 71.360001
| 71.339996
| 71.339996
| 131
|
CON.DE
| 1,770,712,560
| 71.360001
| 71.5
| 71.360001
| 71.5
| 1,254
|
CON.DE
| 1,770,712,620
| 71.5
| 71.519997
| 71.480003
| 71.480003
| 943
|
CON.DE
| 1,770,712,680
| 71.480003
| 71.5
| 71.459999
| 71.459999
| 331
|
CON.DE
| 1,770,712,740
| 71.519997
| 71.529999
| 71.519997
| 71.529999
| 172
|
CON.DE
| 1,770,712,800
| 71.5
| 71.519997
| 71.5
| 71.519997
| 96
|
CON.DE
| 1,770,712,860
| 71.5
| 71.5
| 71.459999
| 71.459999
| 442
|
CON.DE
| 1,770,712,920
| 71.440002
| 71.440002
| 71.440002
| 71.440002
| 50
|
CON.DE
| 1,770,713,280
| 71.379997
| 71.379997
| 71.300003
| 71.300003
| 474
|
CON.DE
| 1,770,713,400
| 71.279999
| 71.360001
| 71.279999
| 71.360001
| 158
|
CON.DE
| 1,770,713,520
| 71.339996
| 71.339996
| 71.339996
| 71.339996
| 106
|
CON.DE
| 1,770,713,580
| 71.379997
| 71.379997
| 71.379997
| 71.379997
| 380
|
CON.DE
| 1,770,713,880
| 71.400002
| 71.400002
| 71.400002
| 71.400002
| 71
|
CON.DE
| 1,770,714,000
| 71.419998
| 71.419998
| 71.419998
| 71.419998
| 191
|
CON.DE
| 1,770,714,180
| 71.410004
| 71.410004
| 71.410004
| 71.410004
| 85
|
CON.DE
| 1,770,714,240
| 71.440002
| 71.5
| 71.440002
| 71.5
| 1,122
|
CON.DE
| 1,770,714,300
| 71.540001
| 71.540001
| 71.5
| 71.540001
| 908
|
CON.DE
| 1,770,714,360
| 71.519997
| 71.519997
| 71.5
| 71.519997
| 188
|
CON.DE
| 1,770,714,480
| 71.519997
| 71.519997
| 71.519997
| 71.519997
| 11
|
CON.DE
| 1,770,714,840
| 71.519997
| 71.519997
| 71.519997
| 71.519997
| 3
|
CON.DE
| 1,770,715,260
| 71.699997
| 71.699997
| 71.699997
| 71.699997
| 7
|
CON.DE
| 1,770,715,380
| 71.720001
| 71.720001
| 71.720001
| 71.720001
| 2,800
|
CON.DE
| 1,770,715,440
| 71.760002
| 71.779999
| 71.760002
| 71.779999
| 211
|
CON.DE
| 1,770,715,500
| 71.779999
| 71.839996
| 71.760002
| 71.839996
| 529
|
CON.DE
| 1,770,715,680
| 71.839996
| 71.900002
| 71.82
| 71.900002
| 1,742
|
CON.DE
| 1,770,715,920
| 71.800003
| 71.800003
| 71.800003
| 71.800003
| 105
|
CON.DE
| 1,770,716,160
| 71.800003
| 71.800003
| 71.800003
| 71.800003
| 13
|
CON.DE
| 1,770,716,400
| 71.839996
| 71.839996
| 71.839996
| 71.839996
| 373
|
CON.DE
| 1,770,716,700
| 71.839996
| 71.839996
| 71.82
| 71.82
| 136
|
CON.DE
| 1,770,717,000
| 71.82
| 71.839996
| 71.82
| 71.839996
| 100
|
CON.DE
| 1,770,717,060
| 71.839996
| 71.839996
| 71.839996
| 71.839996
| 8
|
CON.DE
| 1,770,717,240
| 71.879997
| 71.879997
| 71.879997
| 71.879997
| 72
|
CON.DE
| 1,770,717,360
| 71.879997
| 71.879997
| 71.879997
| 71.879997
| 9
|
CON.DE
| 1,770,717,420
| 71.860001
| 71.860001
| 71.839996
| 71.860001
| 489
|
CON.DE
| 1,770,717,480
| 71.860001
| 71.860001
| 71.860001
| 71.860001
| 22
|
CON.DE
| 1,770,717,900
| 71.839996
| 71.839996
| 71.839996
| 71.839996
| 66
|
CON.DE
| 1,770,718,200
| 71.900002
| 71.900002
| 71.900002
| 71.900002
| 291
|
CON.DE
| 1,770,718,440
| 72
| 72.019997
| 72
| 72.019997
| 917
|
CON.DE
| 1,770,718,620
| 72.019997
| 72.019997
| 72
| 72
| 66
|
CON.DE
| 1,770,718,740
| 72.019997
| 72.019997
| 71.980003
| 71.980003
| 123
|
CON.DE
| 1,770,718,860
| 71.959999
| 71.959999
| 71.919998
| 71.919998
| 138
|
CON.DE
| 1,770,719,280
| 72
| 72
| 72
| 72
| 114
|
CON.DE
| 1,770,719,400
| 71.940002
| 71.940002
| 71.940002
| 71.940002
| 100
|
CON.DE
| 1,770,719,460
| 71.900002
| 71.900002
| 71.779999
| 71.800003
| 5,811
|
CON.DE
| 1,770,719,580
| 71.720001
| 71.720001
| 71.720001
| 71.720001
| 260
|
CON.DE
| 1,770,719,760
| 71.68
| 71.68
| 71.660004
| 71.660004
| 236
|
CON.DE
| 1,770,719,820
| 71.639999
| 71.639999
| 71.599998
| 71.599998
| 548
|
CON.DE
| 1,770,720,000
| 71.540001
| 71.540001
| 71.480003
| 71.480003
| 226
|
CON.DE
| 1,770,720,120
| 71.480003
| 71.480003
| 71.480003
| 71.480003
| 1
|
CON.DE
| 1,770,720,180
| 71.459999
| 71.519997
| 71.419998
| 71.519997
| 1,322
|
CON.DE
| 1,770,720,360
| 71.660004
| 71.68
| 71.660004
| 71.68
| 201
|
CON.DE
| 1,770,720,420
| 71.699997
| 71.699997
| 71.699997
| 71.699997
| 1
|
CON.DE
| 1,770,720,480
| 71.739998
| 71.739998
| 71.720001
| 71.720001
| 559
|
CON.DE
| 1,770,720,540
| 71.699997
| 71.720001
| 71.699997
| 71.720001
| 683
|
CON.DE
| 1,770,720,660
| 71.669998
| 71.669998
| 71.669998
| 71.669998
| 38
|
CON.DE
| 1,770,720,720
| 71.660004
| 71.699997
| 71.540001
| 71.540001
| 2,603
|
CON.DE
| 1,770,720,840
| 71.559998
| 71.559998
| 71.559998
| 71.559998
| 244
|
CON.DE
| 1,770,720,960
| 71.5
| 71.580002
| 71.5
| 71.580002
| 229
|
CON.DE
| 1,770,721,020
| 71.559998
| 71.559998
| 71.559998
| 71.559998
| 297
|
CON.DE
| 1,770,721,080
| 71.559998
| 71.559998
| 71.559998
| 71.559998
| 1
|
CON.DE
| 1,770,721,140
| 71.540001
| 71.540001
| 71.540001
| 71.540001
| 100
|
CON.DE
| 1,770,721,260
| 71.5
| 71.5
| 71.5
| 71.5
| 90
|
CON.DE
| 1,770,721,380
| 71.459999
| 71.459999
| 71.459999
| 71.459999
| 1
|
CON.DE
| 1,770,721,440
| 71.360001
| 71.419998
| 71.279999
| 71.279999
| 3,208
|
CON.DE
| 1,770,721,500
| 71.279999
| 71.360001
| 71.279999
| 71.360001
| 3,705
|
CON.DE
| 1,770,721,560
| 71.360001
| 71.360001
| 71.360001
| 71.360001
| 74
|
CON.DE
| 1,770,721,620
| 71.459999
| 71.5
| 71.419998
| 71.459999
| 1,204
|
CON.DE
| 1,770,721,740
| 71.440002
| 71.440002
| 71.440002
| 71.440002
| 241
|
CON.DE
| 1,770,721,800
| 71.419998
| 71.459999
| 71.419998
| 71.459999
| 203
|
CON.DE
| 1,770,721,860
| 71.419998
| 71.419998
| 71.379997
| 71.379997
| 443
|
CON.DE
| 1,770,721,920
| 71.339996
| 71.339996
| 71.099998
| 71.099998
| 2,296
|
CON.DE
| 1,770,721,980
| 71.160004
| 71.160004
| 70.900002
| 71.019997
| 3,035
|
CON.DE
| 1,770,722,040
| 71.120003
| 71.120003
| 71.040001
| 71.040001
| 955
|
CON.DE
| 1,770,722,100
| 71.080002
| 71.120003
| 71.080002
| 71.120003
| 438
|
CON.DE
| 1,770,722,220
| 71.160004
| 71.199997
| 71.120003
| 71.199997
| 1,754
|
CON.DE
| 1,770,722,460
| 71.139999
| 71.18
| 71.099998
| 71.099998
| 582
|
CON.DE
| 1,770,722,520
| 71.059998
| 71.139999
| 70.919998
| 71.139999
| 5,142
|
CON.DE
| 1,770,722,640
| 71.120003
| 71.120003
| 71.120003
| 71.120003
| 45
|
CON.DE
| 1,770,723,000
| 71.199997
| 71.199997
| 71.199997
| 71.199997
| 4
|
CON.DE
| 1,770,723,120
| 71.279999
| 71.300003
| 71.279999
| 71.300003
| 238
|
CON.DE
| 1,770,723,180
| 71.360001
| 71.360001
| 71.360001
| 71.360001
| 2
|
CON.DE
| 1,770,723,300
| 71.379997
| 71.379997
| 71.379997
| 71.379997
| 1
|
CON.DE
| 1,770,723,480
| 71.400002
| 71.400002
| 71.400002
| 71.400002
| 2
|
CON.DE
| 1,770,723,540
| 71.400002
| 71.400002
| 71.379997
| 71.379997
| 18
|
CON.DE
| 1,770,723,600
| 71.5
| 71.5
| 71.5
| 71.5
| 40
|
CON.DE
| 1,770,723,660
| 71.519997
| 71.540001
| 71.519997
| 71.519997
| 160
|
CON.DE
| 1,770,723,720
| 71.599998
| 71.599998
| 71.599998
| 71.599998
| 210
|
CON.DE
| 1,770,723,960
| 71.660004
| 71.68
| 71.660004
| 71.68
| 631
|
CON.DE
| 1,770,724,020
| 71.660004
| 71.699997
| 71.660004
| 71.699997
| 530
|
CON.DE
| 1,770,724,080
| 71.660004
| 71.660004
| 71.660004
| 71.660004
| 250
|
CON.DE
| 1,770,724,140
| 71.660004
| 71.660004
| 71.620003
| 71.620003
| 163
|
CON.DE
| 1,770,724,260
| 71.599998
| 71.599998
| 71.580002
| 71.599998
| 246
|
CON.DE
| 1,770,724,500
| 71.580002
| 71.580002
| 71.580002
| 71.580002
| 147
|
CON.DE
| 1,770,724,740
| 71.599998
| 71.599998
| 71.599998
| 71.599998
| 85
|
CON.DE
| 1,770,724,920
| 71.620003
| 71.620003
| 71.540001
| 71.540001
| 931
|
CON.DE
| 1,770,724,980
| 71.639999
| 71.639999
| 71.639999
| 71.639999
| 11
|
CON.DE
| 1,770,725,100
| 71.620003
| 71.620003
| 71.620003
| 71.620003
| 10
|
CON.DE
| 1,770,725,220
| 71.68
| 71.68
| 71.68
| 71.68
| 38
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.