Datasets:

Traders-Lab
/

TroveLedger

Dataset card Data Studio Files Files and versions

Split (1)

validation · 65.1M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
CON.DE	1,770,712,380	71.400002	71.400002	71.300003	71.300003	1,241
CON.DE	1,770,712,440	71.32	71.400002	71.32	71.400002	525
CON.DE	1,770,712,500	71.360001	71.360001	71.339996	71.339996	131
CON.DE	1,770,712,560	71.360001	71.5	71.360001	71.5	1,254
CON.DE	1,770,712,620	71.5	71.519997	71.480003	71.480003	943
CON.DE	1,770,712,680	71.480003	71.5	71.459999	71.459999	331
CON.DE	1,770,712,740	71.519997	71.529999	71.519997	71.529999	172
CON.DE	1,770,712,800	71.5	71.519997	71.5	71.519997	96
CON.DE	1,770,712,860	71.5	71.5	71.459999	71.459999	442
CON.DE	1,770,712,920	71.440002	71.440002	71.440002	71.440002	50
CON.DE	1,770,713,280	71.379997	71.379997	71.300003	71.300003	474
CON.DE	1,770,713,400	71.279999	71.360001	71.279999	71.360001	158
CON.DE	1,770,713,520	71.339996	71.339996	71.339996	71.339996	106
CON.DE	1,770,713,580	71.379997	71.379997	71.379997	71.379997	380
CON.DE	1,770,713,880	71.400002	71.400002	71.400002	71.400002	71
CON.DE	1,770,714,000	71.419998	71.419998	71.419998	71.419998	191
CON.DE	1,770,714,180	71.410004	71.410004	71.410004	71.410004	85
CON.DE	1,770,714,240	71.440002	71.5	71.440002	71.5	1,122
CON.DE	1,770,714,300	71.540001	71.540001	71.5	71.540001	908
CON.DE	1,770,714,360	71.519997	71.519997	71.5	71.519997	188
CON.DE	1,770,714,480	71.519997	71.519997	71.519997	71.519997	11
CON.DE	1,770,714,840	71.519997	71.519997	71.519997	71.519997	3
CON.DE	1,770,715,260	71.699997	71.699997	71.699997	71.699997	7
CON.DE	1,770,715,380	71.720001	71.720001	71.720001	71.720001	2,800
CON.DE	1,770,715,440	71.760002	71.779999	71.760002	71.779999	211
CON.DE	1,770,715,500	71.779999	71.839996	71.760002	71.839996	529
CON.DE	1,770,715,680	71.839996	71.900002	71.82	71.900002	1,742
CON.DE	1,770,715,920	71.800003	71.800003	71.800003	71.800003	105
CON.DE	1,770,716,160	71.800003	71.800003	71.800003	71.800003	13
CON.DE	1,770,716,400	71.839996	71.839996	71.839996	71.839996	373
CON.DE	1,770,716,700	71.839996	71.839996	71.82	71.82	136
CON.DE	1,770,717,000	71.82	71.839996	71.82	71.839996	100
CON.DE	1,770,717,060	71.839996	71.839996	71.839996	71.839996	8
CON.DE	1,770,717,240	71.879997	71.879997	71.879997	71.879997	72
CON.DE	1,770,717,360	71.879997	71.879997	71.879997	71.879997	9
CON.DE	1,770,717,420	71.860001	71.860001	71.839996	71.860001	489
CON.DE	1,770,717,480	71.860001	71.860001	71.860001	71.860001	22
CON.DE	1,770,717,900	71.839996	71.839996	71.839996	71.839996	66
CON.DE	1,770,718,200	71.900002	71.900002	71.900002	71.900002	291
CON.DE	1,770,718,440	72	72.019997	72	72.019997	917
CON.DE	1,770,718,620	72.019997	72.019997	72	72	66
CON.DE	1,770,718,740	72.019997	72.019997	71.980003	71.980003	123
CON.DE	1,770,718,860	71.959999	71.959999	71.919998	71.919998	138
CON.DE	1,770,719,280	72	72	72	72	114
CON.DE	1,770,719,400	71.940002	71.940002	71.940002	71.940002	100
CON.DE	1,770,719,460	71.900002	71.900002	71.779999	71.800003	5,811
CON.DE	1,770,719,580	71.720001	71.720001	71.720001	71.720001	260
CON.DE	1,770,719,760	71.68	71.68	71.660004	71.660004	236
CON.DE	1,770,719,820	71.639999	71.639999	71.599998	71.599998	548
CON.DE	1,770,720,000	71.540001	71.540001	71.480003	71.480003	226
CON.DE	1,770,720,120	71.480003	71.480003	71.480003	71.480003	1
CON.DE	1,770,720,180	71.459999	71.519997	71.419998	71.519997	1,322
CON.DE	1,770,720,360	71.660004	71.68	71.660004	71.68	201
CON.DE	1,770,720,420	71.699997	71.699997	71.699997	71.699997	1
CON.DE	1,770,720,480	71.739998	71.739998	71.720001	71.720001	559
CON.DE	1,770,720,540	71.699997	71.720001	71.699997	71.720001	683
CON.DE	1,770,720,660	71.669998	71.669998	71.669998	71.669998	38
CON.DE	1,770,720,720	71.660004	71.699997	71.540001	71.540001	2,603
CON.DE	1,770,720,840	71.559998	71.559998	71.559998	71.559998	244
CON.DE	1,770,720,960	71.5	71.580002	71.5	71.580002	229
CON.DE	1,770,721,020	71.559998	71.559998	71.559998	71.559998	297
CON.DE	1,770,721,080	71.559998	71.559998	71.559998	71.559998	1
CON.DE	1,770,721,140	71.540001	71.540001	71.540001	71.540001	100
CON.DE	1,770,721,260	71.5	71.5	71.5	71.5	90
CON.DE	1,770,721,380	71.459999	71.459999	71.459999	71.459999	1
CON.DE	1,770,721,440	71.360001	71.419998	71.279999	71.279999	3,208
CON.DE	1,770,721,500	71.279999	71.360001	71.279999	71.360001	3,705
CON.DE	1,770,721,560	71.360001	71.360001	71.360001	71.360001	74
CON.DE	1,770,721,620	71.459999	71.5	71.419998	71.459999	1,204
CON.DE	1,770,721,740	71.440002	71.440002	71.440002	71.440002	241
CON.DE	1,770,721,800	71.419998	71.459999	71.419998	71.459999	203
CON.DE	1,770,721,860	71.419998	71.419998	71.379997	71.379997	443
CON.DE	1,770,721,920	71.339996	71.339996	71.099998	71.099998	2,296
CON.DE	1,770,721,980	71.160004	71.160004	70.900002	71.019997	3,035
CON.DE	1,770,722,040	71.120003	71.120003	71.040001	71.040001	955
CON.DE	1,770,722,100	71.080002	71.120003	71.080002	71.120003	438
CON.DE	1,770,722,220	71.160004	71.199997	71.120003	71.199997	1,754
CON.DE	1,770,722,460	71.139999	71.18	71.099998	71.099998	582
CON.DE	1,770,722,520	71.059998	71.139999	70.919998	71.139999	5,142
CON.DE	1,770,722,640	71.120003	71.120003	71.120003	71.120003	45
CON.DE	1,770,723,000	71.199997	71.199997	71.199997	71.199997	4
CON.DE	1,770,723,120	71.279999	71.300003	71.279999	71.300003	238
CON.DE	1,770,723,180	71.360001	71.360001	71.360001	71.360001	2
CON.DE	1,770,723,300	71.379997	71.379997	71.379997	71.379997	1
CON.DE	1,770,723,480	71.400002	71.400002	71.400002	71.400002	2
CON.DE	1,770,723,540	71.400002	71.400002	71.379997	71.379997	18
CON.DE	1,770,723,600	71.5	71.5	71.5	71.5	40
CON.DE	1,770,723,660	71.519997	71.540001	71.519997	71.519997	160
CON.DE	1,770,723,720	71.599998	71.599998	71.599998	71.599998	210
CON.DE	1,770,723,960	71.660004	71.68	71.660004	71.68	631
CON.DE	1,770,724,020	71.660004	71.699997	71.660004	71.699997	530
CON.DE	1,770,724,080	71.660004	71.660004	71.660004	71.660004	250
CON.DE	1,770,724,140	71.660004	71.660004	71.620003	71.620003	163
CON.DE	1,770,724,260	71.599998	71.599998	71.580002	71.599998	246
CON.DE	1,770,724,500	71.580002	71.580002	71.580002	71.580002	147
CON.DE	1,770,724,740	71.599998	71.599998	71.599998	71.599998	85
CON.DE	1,770,724,920	71.620003	71.620003	71.540001	71.540001	931
CON.DE	1,770,724,980	71.639999	71.639999	71.639999	71.639999	11
CON.DE	1,770,725,100	71.620003	71.620003	71.620003	71.620003	10
CON.DE	1,770,725,220	71.68	71.68	71.68	71.68	38

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.