symbol
string | time
int64 | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 |
|---|---|---|---|---|---|---|
CON.DE
| 1,770,736,500
| 71.400002
| 71.400002
| 71.400002
| 71.400002
| 27
|
CON.DE
| 1,770,736,560
| 71.400002
| 71.440002
| 71.379997
| 71.379997
| 311
|
CON.DE
| 1,770,736,680
| 71.400002
| 71.400002
| 71.339996
| 71.339996
| 1,085
|
CON.DE
| 1,770,736,740
| 71.379997
| 71.379997
| 71.360001
| 71.360001
| 107
|
CON.DE
| 1,770,736,800
| 71.339996
| 71.339996
| 71.339996
| 71.339996
| 112
|
CON.DE
| 1,770,736,860
| 71.360001
| 71.400002
| 71.360001
| 71.400002
| 228
|
CON.DE
| 1,770,736,980
| 71.360001
| 71.360001
| 71.239998
| 71.260002
| 3,463
|
CON.DE
| 1,770,737,040
| 71.279999
| 71.279999
| 71.279999
| 71.279999
| 58
|
CON.DE
| 1,770,737,100
| 71.239998
| 71.32
| 71.239998
| 71.300003
| 356
|
CON.DE
| 1,770,737,160
| 71.279999
| 71.300003
| 71.260002
| 71.300003
| 404
|
CON.DE
| 1,770,737,340
| 71.260002
| 71.32
| 71.260002
| 71.32
| 374
|
CON.DE
| 1,770,737,460
| 71.32
| 71.339996
| 71.32
| 71.339996
| 269
|
CON.DE
| 1,770,737,580
| 71.300003
| 71.339996
| 71.260002
| 71.300003
| 1,575
|
CON.DE
| 1,770,737,640
| 71.32
| 71.32
| 71.260002
| 71.279999
| 234
|
CON.DE
| 1,770,737,760
| 71.220001
| 71.239998
| 71.220001
| 71.239998
| 483
|
CON.DE
| 1,770,737,820
| 71.260002
| 71.260002
| 71.260002
| 71.260002
| 36
|
CON.DE
| 1,770,737,880
| 71.260002
| 71.260002
| 71.260002
| 71.260002
| 108
|
CON.DE
| 1,770,737,940
| 71.300003
| 71.309998
| 71.300003
| 71.309998
| 142
|
CON.DE
| 1,770,738,000
| 71.360001
| 71.360001
| 71.360001
| 71.360001
| 155
|
CON.DE
| 1,770,738,060
| 71.339996
| 71.339996
| 71.279999
| 71.32
| 502
|
CON.DE
| 1,770,738,120
| 71.32
| 71.32
| 71.32
| 71.32
| 123
|
CON.DE
| 1,770,738,180
| 71.300003
| 71.300003
| 71.300003
| 71.300003
| 183
|
CON.DE
| 1,770,738,240
| 71.32
| 71.32
| 71.32
| 71.32
| 23
|
CON.DE
| 1,770,738,420
| 71.239998
| 71.239998
| 71.239998
| 71.239998
| 10
|
CON.DE
| 1,770,738,480
| 71.260002
| 71.279999
| 71.260002
| 71.260002
| 551
|
CON.DE
| 1,770,738,600
| 71.339996
| 71.360001
| 71.339996
| 71.360001
| 96
|
CON.DE
| 1,770,738,660
| 71.300003
| 71.300003
| 71.300003
| 71.300003
| 38
|
CON.DE
| 1,770,738,840
| 71.300003
| 71.300003
| 71.300003
| 71.300003
| 60
|
CON.DE
| 1,770,738,900
| 71.32
| 71.400002
| 71.32
| 71.400002
| 714
|
CON.DE
| 1,770,738,960
| 71.419998
| 71.440002
| 71.400002
| 71.440002
| 522
|
CON.DE
| 1,770,739,140
| 71.400002
| 71.440002
| 71.360001
| 71.400002
| 964
|
CON.DE
| 1,770,739,260
| 71.400002
| 71.400002
| 71.400002
| 71.400002
| 59
|
CON.DE
| 1,770,739,320
| 71.379997
| 71.419998
| 71.360001
| 71.419998
| 228
|
CON.DE
| 1,770,739,380
| 71.339996
| 71.339996
| 71.339996
| 71.339996
| 129
|
CON.DE
| 1,770,739,440
| 71.32
| 71.32
| 71.279999
| 71.279999
| 76
|
CON.DE
| 1,770,739,500
| 71.32
| 71.339996
| 71.300003
| 71.300003
| 535
|
CON.DE
| 1,770,739,560
| 71.279999
| 71.279999
| 71.279999
| 71.279999
| 141
|
CON.DE
| 1,770,739,620
| 71.279999
| 71.360001
| 71.279999
| 71.360001
| 650
|
CON.DE
| 1,770,739,680
| 71.32
| 71.339996
| 71.300003
| 71.339996
| 513
|
CON.DE
| 1,770,739,740
| 71.360001
| 71.360001
| 71.339996
| 71.339996
| 563
|
CON.DE
| 1,770,739,860
| 71.419998
| 71.480003
| 71.419998
| 71.480003
| 450
|
CON.DE
| 1,770,739,920
| 71.5
| 71.5
| 71.440002
| 71.5
| 1,400
|
CON.DE
| 1,770,739,980
| 71.480003
| 71.480003
| 71.480003
| 71.480003
| 276
|
CON.DE
| 1,770,740,040
| 71.459999
| 71.5
| 71.459999
| 71.5
| 459
|
CON.DE
| 1,770,740,100
| 71.480003
| 71.540001
| 71.480003
| 71.540001
| 1,386
|
CON.DE
| 1,770,740,220
| 71.599998
| 71.68
| 71.599998
| 71.660004
| 927
|
CON.DE
| 1,770,740,280
| 71.68
| 71.68
| 71.660004
| 71.68
| 307
|
CON.DE
| 1,770,740,340
| 71.639999
| 71.639999
| 71.620003
| 71.620003
| 228
|
CON.DE
| 1,770,740,400
| 71.639999
| 71.639999
| 71.639999
| 71.639999
| 25
|
CON.DE
| 1,770,740,460
| 71.660004
| 71.699997
| 71.660004
| 71.699997
| 740
|
CON.DE
| 1,770,740,520
| 71.660004
| 71.660004
| 71.660004
| 71.660004
| 79
|
CON.DE
| 1,770,740,580
| 71.660004
| 71.660004
| 71.660004
| 71.660004
| 466
|
CON.DE
| 1,770,740,640
| 71.639999
| 71.639999
| 71.639999
| 71.639999
| 58
|
CON.DE
| 1,770,740,700
| 71.639999
| 71.699997
| 71.639999
| 71.699997
| 856
|
CON.DE
| 1,770,740,760
| 71.739998
| 71.739998
| 71.739998
| 71.739998
| 465
|
CON.DE
| 1,770,740,820
| 71.720001
| 71.739998
| 71.720001
| 71.739998
| 207
|
CON.DE
| 1,770,740,880
| 71.699997
| 71.739998
| 71.699997
| 71.739998
| 371
|
CON.DE
| 1,770,740,940
| 71.760002
| 71.760002
| 71.739998
| 71.739998
| 411
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.