Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	704,678,400	2.631265	2.690729	2.527204	2.586668	14,264,000
ADBE	704,937,600	2.601533	2.705594	2.586667	2.675862	7,067,200
ADBE	705,024,000	2.690729	2.839388	2.660997	2.824522	16,585,600
ADBE	705,110,400	2.854253	2.883985	2.79479	2.854253	7,251,200
ADBE	705,196,800	2.839387	2.869119	2.750191	2.802222	11,592,000
ADBE	705,283,200	2.809655	2.809655	2.765058	2.779924	4,363,200
ADBE	705,542,400	2.809655	2.809655	2.735326	2.779924	7,224,000
ADBE	705,628,800	2.794789	2.809655	2.690728	2.713027	6,262,400
ADBE	705,715,200	2.72046	2.72046	2.646131	2.705595	13,123,200
ADBE	705,801,600	2.690728	2.72046	2.631265	2.683296	15,998,400
ADBE	705,888,000	2.660995	2.705593	2.64613	2.690727	2,728,000
ADBE	706,147,200	2.690728	2.824521	2.690728	2.735326	9,041,600
ADBE	706,233,600	2.735326	2.735326	2.646131	2.705595	3,771,200
ADBE	706,320,000	2.727893	2.779924	2.690728	2.779924	6,444,800
ADBE	706,406,400	2.750191	2.765057	2.660995	2.660995	12,148,800
ADBE	706,492,800	2.660995	2.675861	2.616398	2.660995	3,420,800
ADBE	706,838,400	2.646131	2.690728	2.586667	2.675862	4,276,800
ADBE	706,924,800	2.690727	2.705593	2.616398	2.660995	6,716,800
ADBE	707,011,200	2.675862	2.713028	2.608966	2.675862	7,516,800
ADBE	707,097,600	2.690729	2.765058	2.675863	2.705595	7,603,200
ADBE	707,356,800	2.690728	2.854253	2.660997	2.839387	8,315,200
ADBE	707,443,200	2.854253	2.928583	2.839387	2.883985	11,156,800
ADBE	707,529,600	2.869119	2.898851	2.839387	2.898851	3,684,800
ADBE	707,616,000	2.854253	2.883985	2.765058	2.787357	5,331,200
ADBE	707,702,400	2.79479	2.79479	2.72046	2.757625	4,150,400
ADBE	707,961,600	2.765058	2.765058	2.705595	2.705595	4,468,800
ADBE	708,048,000	2.713028	2.713028	2.616399	2.675862	5,971,200
ADBE	708,134,400	2.675862	2.72046	2.631264	2.638698	5,312,000
ADBE	708,220,800	2.646131	2.690729	2.616399	2.646131	6,923,200
ADBE	708,307,200	2.690729	2.690729	2.54207	2.586668	10,177,600
ADBE	708,566,400	2.571801	2.660996	2.46774	2.512337	17,232,000
ADBE	708,652,800	2.512337	2.586667	2.490039	2.542069	9,387,200
ADBE	708,739,200	2.64613	2.794789	2.586667	2.735326	33,166,400
ADBE	708,825,600	2.765057	2.794789	2.675861	2.690727	8,772,800
ADBE	708,912,000	2.720459	2.720459	2.586666	2.616398	14,187,200
ADBE	709,171,200	2.616398	2.735326	2.586667	2.735326	5,376,000
ADBE	709,257,600	2.740091	2.784766	2.680523	2.725199	10,689,600
ADBE	709,344,000	2.717754	2.7252	2.606065	2.635849	7,763,200
ADBE	709,430,400	2.620957	2.635848	2.531606	2.561389	7,592,000
ADBE	709,516,800	2.501823	2.546498	2.486931	2.516715	7,044,800
ADBE	709,776,000	2.561389	2.680524	2.546498	2.665632	6,888,000
ADBE	709,862,400	2.68797	2.740091	2.643295	2.710308	12,339,200
ADBE	709,948,800	2.695416	2.799658	2.695416	2.740091	8,179,200
ADBE	710,035,200	2.754983	2.769875	2.635848	2.665632	8,996,800
ADBE	710,380,800	2.650741	2.665633	2.606065	2.658187	10,750,400
ADBE	710,467,200	2.658187	2.695416	2.546498	2.546498	14,611,200
ADBE	710,553,600	2.546498	2.606065	2.501823	2.591173	15,089,600
ADBE	710,640,000	2.591173	2.665632	2.576281	2.643295	9,080,000
ADBE	710,726,400	2.635848	2.65074	2.561389	2.620956	10,577,600
ADBE	710,985,600	2.620957	2.725199	2.59862	2.710308	8,752,000
ADBE	711,072,000	2.710308	2.7252	2.665633	2.673079	4,844,800
ADBE	711,158,400	2.680523	2.695415	2.606064	2.606064	13,582,400
ADBE	711,244,800	2.56139	2.650741	2.546498	2.635849	10,931,200
ADBE	711,331,200	2.635848	2.635848	2.561389	2.576281	9,296,000
ADBE	711,590,400	2.546499	2.546499	2.427364	2.509269	19,161,600
ADBE	711,676,800	2.531606	2.56139	2.382688	2.39758	29,612,800
ADBE	711,763,200	2.367796	2.412471	2.308229	2.323121	19,401,600
ADBE	711,849,600	2.30823	2.338013	2.189095	2.256109	25,521,600
ADBE	711,936,000	2.248662	2.338013	2.144419	2.159311	16,163,200
ADBE	712,195,200	2.159311	2.189095	2.129528	2.159311	7,652,800
ADBE	712,281,600	2.174202	2.278445	2.174202	2.248661	14,283,200
ADBE	712,368,000	2.293337	2.323121	2.248662	2.293337	9,846,400
ADBE	712,454,400	2.278445	2.338013	2.263554	2.308229	8,800,000
ADBE	712,540,800	2.338012	2.338012	2.189094	2.263553	11,228,800
ADBE	712,800,000	2.233769	2.278445	2.203986	2.270999	11,302,400
ADBE	712,886,400	2.263553	2.278445	2.23377	2.263553	15,241,600
ADBE	712,972,800	2.263554	2.278446	2.174203	2.189095	12,414,400
ADBE	713,059,200	2.14442	2.159311	2.069961	2.14442	22,044,800
ADBE	713,145,600	2.144419	2.174202	2.099743	2.136973	11,768,000
ADBE	713,404,800	2.114635	2.159311	2.099743	2.129527	5,902,400
ADBE	713,491,200	2.159311	2.159311	2.084852	2.092298	15,720,000
ADBE	713,577,600	2.114636	2.129528	2.084852	2.114636	8,782,400
ADBE	713,664,000	2.129528	2.189095	2.129528	2.181649	5,278,400
ADBE	713,750,400	2.174202	2.248661	2.174202	2.241216	4,672,000
ADBE	714,009,600	2.248663	2.293338	2.203987	2.278446	14,035,200
ADBE	714,096,000	2.278445	2.278445	2.233769	2.233769	4,606,400
ADBE	714,182,400	2.233769	2.263553	2.203986	2.248661	13,411,200
ADBE	714,268,800	2.23377	2.263553	2.174203	2.203986	6,860,800
ADBE	714,355,200	2.23377	2.23377	2.174203	2.189095	3,910,400
ADBE	714,614,400	2.159311	2.174203	2.129528	2.14442	6,300,800
ADBE	714,700,800	2.114635	2.144419	2.099743	2.136973	6,036,800
ADBE	714,787,200	2.040176	2.055068	1.891258	1.913596	35,732,800
ADBE	714,873,600	1.965718	1.995501	1.921042	1.980609	19,083,200
ADBE	714,960,000	1.980609	2.010393	1.950825	1.965717	6,614,400
ADBE	715,219,200	1.950826	1.980609	1.90615	1.935934	9,176,000
ADBE	715,305,600	1.935934	2.084852	1.921042	2.062515	12,753,600
ADBE	715,392,000	2.084852	2.144419	2.010393	2.136973	16,035,200
ADBE	715,478,400	2.159311	2.174203	2.084852	2.114636	12,294,400
ADBE	715,564,800	2.099743	2.114635	2.040176	2.06996	3,475,200
ADBE	715,910,400	2.06996	2.06996	1.995501	2.010393	5,211,200
ADBE	715,996,800	2.010392	2.010392	1.935933	1.973163	9,776,000
ADBE	716,083,200	1.980609	1.995501	1.921042	1.980609	17,332,800
ADBE	716,169,600	1.980609	1.980609	1.876367	1.928488	12,038,400
ADBE	716,428,800	1.965717	1.980609	1.891258	1.965717	9,820,800
ADBE	716,515,200	1.935934	2.084852	1.891259	2.010393	23,350,400
ADBE	716,601,600	1.876366	2.055068	1.846583	1.950825	31,704,000
ADBE	716,688,000	1.935934	1.980609	1.891258	1.935934	11,251,200
ADBE	716,774,400	1.935933	1.965717	1.921042	1.950825	5,936,000
ADBE	717,033,600	1.921043	1.950826	1.906151	1.943381	11,414,400
ADBE	717,120,000	1.935934	1.965717	1.891258	1.913596	5,603,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.