Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
ADBE
704,678,400
2.631265
2.690729
2.527204
2.586668
14,264,000
ADBE
704,937,600
2.601533
2.705594
2.586667
2.675862
7,067,200
ADBE
705,024,000
2.690729
2.839388
2.660997
2.824522
16,585,600
ADBE
705,110,400
2.854253
2.883985
2.79479
2.854253
7,251,200
ADBE
705,196,800
2.839387
2.869119
2.750191
2.802222
11,592,000
ADBE
705,283,200
2.809655
2.809655
2.765058
2.779924
4,363,200
ADBE
705,542,400
2.809655
2.809655
2.735326
2.779924
7,224,000
ADBE
705,628,800
2.794789
2.809655
2.690728
2.713027
6,262,400
ADBE
705,715,200
2.72046
2.72046
2.646131
2.705595
13,123,200
ADBE
705,801,600
2.690728
2.72046
2.631265
2.683296
15,998,400
ADBE
705,888,000
2.660995
2.705593
2.64613
2.690727
2,728,000
ADBE
706,147,200
2.690728
2.824521
2.690728
2.735326
9,041,600
ADBE
706,233,600
2.735326
2.735326
2.646131
2.705595
3,771,200
ADBE
706,320,000
2.727893
2.779924
2.690728
2.779924
6,444,800
ADBE
706,406,400
2.750191
2.765057
2.660995
2.660995
12,148,800
ADBE
706,492,800
2.660995
2.675861
2.616398
2.660995
3,420,800
ADBE
706,838,400
2.646131
2.690728
2.586667
2.675862
4,276,800
ADBE
706,924,800
2.690727
2.705593
2.616398
2.660995
6,716,800
ADBE
707,011,200
2.675862
2.713028
2.608966
2.675862
7,516,800
ADBE
707,097,600
2.690729
2.765058
2.675863
2.705595
7,603,200
ADBE
707,356,800
2.690728
2.854253
2.660997
2.839387
8,315,200
ADBE
707,443,200
2.854253
2.928583
2.839387
2.883985
11,156,800
ADBE
707,529,600
2.869119
2.898851
2.839387
2.898851
3,684,800
ADBE
707,616,000
2.854253
2.883985
2.765058
2.787357
5,331,200
ADBE
707,702,400
2.79479
2.79479
2.72046
2.757625
4,150,400
ADBE
707,961,600
2.765058
2.765058
2.705595
2.705595
4,468,800
ADBE
708,048,000
2.713028
2.713028
2.616399
2.675862
5,971,200
ADBE
708,134,400
2.675862
2.72046
2.631264
2.638698
5,312,000
ADBE
708,220,800
2.646131
2.690729
2.616399
2.646131
6,923,200
ADBE
708,307,200
2.690729
2.690729
2.54207
2.586668
10,177,600
ADBE
708,566,400
2.571801
2.660996
2.46774
2.512337
17,232,000
ADBE
708,652,800
2.512337
2.586667
2.490039
2.542069
9,387,200
ADBE
708,739,200
2.64613
2.794789
2.586667
2.735326
33,166,400
ADBE
708,825,600
2.765057
2.794789
2.675861
2.690727
8,772,800
ADBE
708,912,000
2.720459
2.720459
2.586666
2.616398
14,187,200
ADBE
709,171,200
2.616398
2.735326
2.586667
2.735326
5,376,000
ADBE
709,257,600
2.740091
2.784766
2.680523
2.725199
10,689,600
ADBE
709,344,000
2.717754
2.7252
2.606065
2.635849
7,763,200
ADBE
709,430,400
2.620957
2.635848
2.531606
2.561389
7,592,000
ADBE
709,516,800
2.501823
2.546498
2.486931
2.516715
7,044,800
ADBE
709,776,000
2.561389
2.680524
2.546498
2.665632
6,888,000
ADBE
709,862,400
2.68797
2.740091
2.643295
2.710308
12,339,200
ADBE
709,948,800
2.695416
2.799658
2.695416
2.740091
8,179,200
ADBE
710,035,200
2.754983
2.769875
2.635848
2.665632
8,996,800
ADBE
710,380,800
2.650741
2.665633
2.606065
2.658187
10,750,400
ADBE
710,467,200
2.658187
2.695416
2.546498
2.546498
14,611,200
ADBE
710,553,600
2.546498
2.606065
2.501823
2.591173
15,089,600
ADBE
710,640,000
2.591173
2.665632
2.576281
2.643295
9,080,000
ADBE
710,726,400
2.635848
2.65074
2.561389
2.620956
10,577,600
ADBE
710,985,600
2.620957
2.725199
2.59862
2.710308
8,752,000
ADBE
711,072,000
2.710308
2.7252
2.665633
2.673079
4,844,800
ADBE
711,158,400
2.680523
2.695415
2.606064
2.606064
13,582,400
ADBE
711,244,800
2.56139
2.650741
2.546498
2.635849
10,931,200
ADBE
711,331,200
2.635848
2.635848
2.561389
2.576281
9,296,000
ADBE
711,590,400
2.546499
2.546499
2.427364
2.509269
19,161,600
ADBE
711,676,800
2.531606
2.56139
2.382688
2.39758
29,612,800
ADBE
711,763,200
2.367796
2.412471
2.308229
2.323121
19,401,600
ADBE
711,849,600
2.30823
2.338013
2.189095
2.256109
25,521,600
ADBE
711,936,000
2.248662
2.338013
2.144419
2.159311
16,163,200
ADBE
712,195,200
2.159311
2.189095
2.129528
2.159311
7,652,800
ADBE
712,281,600
2.174202
2.278445
2.174202
2.248661
14,283,200
ADBE
712,368,000
2.293337
2.323121
2.248662
2.293337
9,846,400
ADBE
712,454,400
2.278445
2.338013
2.263554
2.308229
8,800,000
ADBE
712,540,800
2.338012
2.338012
2.189094
2.263553
11,228,800
ADBE
712,800,000
2.233769
2.278445
2.203986
2.270999
11,302,400
ADBE
712,886,400
2.263553
2.278445
2.23377
2.263553
15,241,600
ADBE
712,972,800
2.263554
2.278446
2.174203
2.189095
12,414,400
ADBE
713,059,200
2.14442
2.159311
2.069961
2.14442
22,044,800
ADBE
713,145,600
2.144419
2.174202
2.099743
2.136973
11,768,000
ADBE
713,404,800
2.114635
2.159311
2.099743
2.129527
5,902,400
ADBE
713,491,200
2.159311
2.159311
2.084852
2.092298
15,720,000
ADBE
713,577,600
2.114636
2.129528
2.084852
2.114636
8,782,400
ADBE
713,664,000
2.129528
2.189095
2.129528
2.181649
5,278,400
ADBE
713,750,400
2.174202
2.248661
2.174202
2.241216
4,672,000
ADBE
714,009,600
2.248663
2.293338
2.203987
2.278446
14,035,200
ADBE
714,096,000
2.278445
2.278445
2.233769
2.233769
4,606,400
ADBE
714,182,400
2.233769
2.263553
2.203986
2.248661
13,411,200
ADBE
714,268,800
2.23377
2.263553
2.174203
2.203986
6,860,800
ADBE
714,355,200
2.23377
2.23377
2.174203
2.189095
3,910,400
ADBE
714,614,400
2.159311
2.174203
2.129528
2.14442
6,300,800
ADBE
714,700,800
2.114635
2.144419
2.099743
2.136973
6,036,800
ADBE
714,787,200
2.040176
2.055068
1.891258
1.913596
35,732,800
ADBE
714,873,600
1.965718
1.995501
1.921042
1.980609
19,083,200
ADBE
714,960,000
1.980609
2.010393
1.950825
1.965717
6,614,400
ADBE
715,219,200
1.950826
1.980609
1.90615
1.935934
9,176,000
ADBE
715,305,600
1.935934
2.084852
1.921042
2.062515
12,753,600
ADBE
715,392,000
2.084852
2.144419
2.010393
2.136973
16,035,200
ADBE
715,478,400
2.159311
2.174203
2.084852
2.114636
12,294,400
ADBE
715,564,800
2.099743
2.114635
2.040176
2.06996
3,475,200
ADBE
715,910,400
2.06996
2.06996
1.995501
2.010393
5,211,200
ADBE
715,996,800
2.010392
2.010392
1.935933
1.973163
9,776,000
ADBE
716,083,200
1.980609
1.995501
1.921042
1.980609
17,332,800
ADBE
716,169,600
1.980609
1.980609
1.876367
1.928488
12,038,400
ADBE
716,428,800
1.965717
1.980609
1.891258
1.965717
9,820,800
ADBE
716,515,200
1.935934
2.084852
1.891259
2.010393
23,350,400
ADBE
716,601,600
1.876366
2.055068
1.846583
1.950825
31,704,000
ADBE
716,688,000
1.935934
1.980609
1.891258
1.935934
11,251,200
ADBE
716,774,400
1.935933
1.965717
1.921042
1.950825
5,936,000
ADBE
717,033,600
1.921043
1.950826
1.906151
1.943381
11,414,400
ADBE
717,120,000
1.935934
1.965717
1.891258
1.913596
5,603,200