symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 717,206,400 | 1.891259 | 1.906151 | 1.705112 | 1.757233 | 44,267,200 |
ADBE | 717,292,800 | 1.747079 | 1.762011 | 1.702282 | 1.747079 | 31,158,400 |
ADBE | 717,379,200 | 1.762011 | 1.762011 | 1.672417 | 1.687349 | 11,201,600 |
ADBE | 717,638,400 | 1.672417 | 1.717214 | 1.672417 | 1.672417 | 4,992,000 |
ADBE | 717,724,800 | 1.702282 | 1.702282 | 1.582823 | 1.642552 | 20,166,400 |
ADBE | 717,811,200 | 1.657485 | 1.702282 | 1.612688 | 1.679884 | 7,907,200 |
ADBE | 717,897,600 | 1.687349 | 1.717214 | 1.642552 | 1.657485 | 7,609,600 |
ADBE | 717,984,000 | 1.657485 | 1.68735 | 1.597756 | 1.605222 | 12,192,000 |
ADBE | 718,243,200 | 1.597756 | 1.687349 | 1.567891 | 1.679884 | 14,660,800 |
ADBE | 718,329,600 | 1.702282 | 1.702282 | 1.642552 | 1.657485 | 6,745,600 |
ADBE | 718,416,000 | 1.657485 | 1.657485 | 1.597756 | 1.605222 | 10,272,000 |
ADBE | 718,502,400 | 1.62762 | 1.62762 | 1.552959 | 1.605222 | 5,028,800 |
ADBE | 718,588,800 | 1.597755 | 1.612688 | 1.538026 | 1.567891 | 5,291,200 |
ADBE | 718,848,000 | 1.552959 | 1.612688 | 1.552959 | 1.612688 | 12,924,800 |
ADBE | 718,934,400 | 1.567891 | 1.597755 | 1.508162 | 1.552958 | 9,000,000 |
ADBE | 719,020,800 | 1.552959 | 1.62762 | 1.523094 | 1.612688 | 8,184,000 |
ADBE | 719,107,200 | 1.612688 | 1.612688 | 1.567891 | 1.605222 | 7,476,800 |
ADBE | 719,193,600 | 1.62762 | 1.806808 | 1.582823 | 1.709748 | 21,963,200 |
ADBE | 719,452,800 | 1.717214 | 1.911334 | 1.702282 | 1.874004 | 24,496,000 |
ADBE | 719,539,200 | 1.911334 | 1.911334 | 1.791876 | 1.82174 | 9,889,600 |
ADBE | 719,625,600 | 1.806807 | 1.896401 | 1.806807 | 1.829206 | 8,054,400 |
ADBE | 719,712,000 | 1.82174 | 1.836673 | 1.672417 | 1.82174 | 25,438,400 |
ADBE | 719,798,400 | 1.82174 | 1.851605 | 1.776943 | 1.82174 | 9,176,000 |
ADBE | 720,057,600 | 1.821739 | 2.000927 | 1.791875 | 1.993461 | 18,145,600 |
ADBE | 720,144,000 | 2.000927 | 2.060656 | 1.95613 | 2.008394 | 14,422,400 |
ADBE | 720,230,400 | 2.000928 | 2.135319 | 1.985996 | 2.083056 | 13,939,200 |
ADBE | 720,316,800 | 2.090521 | 2.11292 | 2.000927 | 2.105453 | 12,668,800 |
ADBE | 720,403,200 | 2.090521 | 2.15025 | 2.01586 | 2.127852 | 12,608,000 |
ADBE | 720,662,400 | 2.105453 | 2.127852 | 2.060656 | 2.090521 | 6,494,400 |
ADBE | 720,748,800 | 2.120386 | 2.120386 | 1.985995 | 2.01586 | 10,296,000 |
ADBE | 720,835,200 | 2.000927 | 2.105454 | 1.941198 | 2.075589 | 15,520,000 |
ADBE | 720,921,600 | 2.075589 | 2.299574 | 2.01586 | 2.284641 | 26,206,400 |
ADBE | 721,008,000 | 2.28464 | 2.299573 | 2.15025 | 2.239844 | 19,107,200 |
ADBE | 721,267,200 | 2.239845 | 2.239845 | 2.165183 | 2.195048 | 7,761,600 |
ADBE | 721,353,600 | 2.105454 | 2.254776 | 2.105454 | 2.180115 | 12,339,200 |
ADBE | 721,440,000 | 2.135318 | 2.180115 | 2.01586 | 2.030792 | 20,529,600 |
ADBE | 721,526,400 | 2.060656 | 2.105453 | 2.000927 | 2.008394 | 10,408,000 |
ADBE | 721,612,800 | 2.000929 | 2.060658 | 1.963599 | 2.053192 | 9,144,000 |
ADBE | 721,872,000 | 2.07559 | 2.105454 | 2.023327 | 2.083056 | 5,772,800 |
ADBE | 721,958,400 | 2.000927 | 2.01586 | 1.881469 | 1.926266 | 19,996,800 |
ADBE | 722,044,800 | 1.926265 | 1.985994 | 1.881468 | 1.95613 | 10,601,600 |
ADBE | 722,131,200 | 1.985994 | 2.000927 | 1.95613 | 1.985994 | 5,979,200 |
ADBE | 722,217,600 | 1.985995 | 1.985995 | 1.881469 | 1.896401 | 9,508,800 |
ADBE | 722,476,800 | 1.911334 | 1.971063 | 1.866537 | 1.926266 | 7,600,000 |
ADBE | 722,563,200 | 1.926265 | 2.030792 | 1.911333 | 1.993461 | 9,526,400 |
ADBE | 722,649,600 | 2.000927 | 2.030792 | 2.000927 | 2.030792 | 4,939,200 |
ADBE | 722,822,400 | 2.030791 | 2.030791 | 1.941198 | 1.971062 | 4,166,400 |
ADBE | 723,081,600 | 1.971063 | 2.045724 | 1.956131 | 2.030792 | 6,032,000 |
ADBE | 723,168,000 | 2.045725 | 2.090522 | 2.030792 | 2.045725 | 8,142,400 |
ADBE | 723,254,400 | 2.075589 | 2.075589 | 2.030792 | 2.075589 | 4,518,400 |
ADBE | 723,340,800 | 2.075588 | 2.120385 | 2.030791 | 2.090521 | 8,873,600 |
ADBE | 723,427,200 | 1.985995 | 2.060657 | 1.941198 | 1.97853 | 17,780,800 |
ADBE | 723,686,400 | 1.971063 | 2.053191 | 1.971063 | 2.030792 | 5,208,000 |
ADBE | 723,772,800 | 2.01586 | 2.045724 | 1.971063 | 2.030792 | 5,752,000 |
ADBE | 723,859,200 | 2.030791 | 2.030791 | 1.95613 | 1.985994 | 4,219,200 |
ADBE | 723,945,600 | 1.941198 | 1.95613 | 1.896401 | 1.911334 | 6,912,000 |
ADBE | 724,032,000 | 1.911334 | 1.941198 | 1.82174 | 1.836672 | 9,139,200 |
ADBE | 724,291,200 | 1.82174 | 1.851605 | 1.776943 | 1.806808 | 9,112,000 |
ADBE | 724,377,600 | 1.791875 | 1.82174 | 1.732146 | 1.806808 | 5,865,600 |
ADBE | 724,464,000 | 1.806808 | 1.82174 | 1.762011 | 1.762011 | 5,358,400 |
ADBE | 724,550,400 | 1.776943 | 1.851604 | 1.732146 | 1.829206 | 8,300,800 |
ADBE | 724,636,800 | 1.836673 | 1.851605 | 1.791876 | 1.82174 | 3,798,400 |
ADBE | 724,896,000 | 1.821739 | 1.881468 | 1.806807 | 1.851604 | 4,576,000 |
ADBE | 724,982,400 | 1.836673 | 1.88147 | 1.821741 | 1.859072 | 3,598,400 |
ADBE | 725,068,800 | 1.836672 | 1.866536 | 1.836672 | 1.851604 | 4,563,200 |
ADBE | 725,155,200 | 1.866537 | 1.866537 | 1.836672 | 1.844139 | 1,561,600 |
ADBE | 725,500,800 | 1.82174 | 1.851605 | 1.791875 | 1.806808 | 2,457,600 |
ADBE | 725,587,200 | 1.806807 | 1.844138 | 1.776943 | 1.791875 | 3,387,200 |
ADBE | 725,673,600 | 1.806807 | 1.896401 | 1.791875 | 1.881469 | 6,808,000 |
ADBE | 725,760,000 | 1.896401 | 1.926266 | 1.881469 | 1.881469 | 4,347,200 |
ADBE | 726,105,600 | 1.911333 | 1.985994 | 1.866536 | 1.985994 | 8,888,000 |
ADBE | 726,192,000 | 1.971063 | 2.030792 | 1.941198 | 2.01586 | 7,502,400 |
ADBE | 726,278,400 | 2.030792 | 2.060656 | 1.941198 | 2.000927 | 13,830,400 |
ADBE | 726,364,800 | 1.971062 | 2.000927 | 1.95613 | 1.95613 | 6,716,800 |
ADBE | 726,451,200 | 1.95613 | 2.000927 | 1.95613 | 1.985994 | 9,043,200 |
ADBE | 726,710,400 | 1.971063 | 2.030792 | 1.956131 | 2.030792 | 4,737,600 |
ADBE | 726,796,800 | 2.000927 | 2.045724 | 1.941198 | 1.971062 | 8,137,600 |
ADBE | 726,883,200 | 2.180115 | 2.404099 | 2.135318 | 2.404099 | 73,060,800 |
ADBE | 726,969,600 | 2.4041 | 2.463829 | 2.314506 | 2.314506 | 36,984,000 |
ADBE | 727,056,000 | 2.284641 | 2.433964 | 2.269709 | 2.389167 | 24,395,200 |
ADBE | 727,315,200 | 2.359302 | 2.404098 | 2.329437 | 2.329437 | 8,908,800 |
ADBE | 727,401,600 | 2.349188 | 2.364151 | 2.274374 | 2.364151 | 19,310,400 |
ADBE | 727,488,000 | 2.364152 | 2.543708 | 2.334226 | 2.513782 | 18,731,200 |
ADBE | 727,574,400 | 2.513782 | 2.738227 | 2.513782 | 2.640968 | 26,838,400 |
ADBE | 727,660,800 | 2.648449 | 2.708301 | 2.60356 | 2.640968 | 10,870,400 |
ADBE | 727,920,000 | 2.648449 | 2.648449 | 2.558671 | 2.573634 | 9,750,400 |
ADBE | 728,006,400 | 2.588596 | 2.648448 | 2.573633 | 2.588596 | 5,976,000 |
ADBE | 728,092,800 | 2.60356 | 2.60356 | 2.438967 | 2.476375 | 13,096,000 |
ADBE | 728,179,200 | 2.468893 | 2.513782 | 2.438967 | 2.498819 | 7,868,800 |
ADBE | 728,265,600 | 2.528744 | 2.528744 | 2.45393 | 2.483855 | 4,990,400 |
ADBE | 728,524,800 | 2.468894 | 2.633487 | 2.424005 | 2.603561 | 8,670,400 |
ADBE | 728,611,200 | 2.633486 | 2.738227 | 2.618523 | 2.715783 | 11,491,200 |
ADBE | 728,697,600 | 2.738226 | 2.738226 | 2.573633 | 2.588596 | 11,788,800 |
ADBE | 728,784,000 | 2.618523 | 2.663412 | 2.588597 | 2.618523 | 6,441,600 |
ADBE | 728,870,400 | 2.618523 | 2.648449 | 2.483856 | 2.491338 | 9,843,200 |
ADBE | 729,129,600 | 2.468893 | 2.558671 | 2.468893 | 2.506301 | 6,315,200 |
ADBE | 729,216,000 | 2.513781 | 2.513781 | 2.468893 | 2.483855 | 2,131,200 |
ADBE | 729,302,400 | 2.483856 | 2.513782 | 2.394078 | 2.45393 | 6,713,600 |
ADBE | 729,388,800 | 2.483856 | 2.543708 | 2.468893 | 2.506301 | 3,332,800 |
ADBE | 729,475,200 | 2.513782 | 2.513782 | 2.424004 | 2.431486 | 4,668,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.