symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 692,236,800 | 2.994876 | 3.113485 | 2.965223 | 3.039354 | 6,796,800 |
ADBE | 692,323,200 | 3.039354 | 3.098658 | 2.994875 | 2.994875 | 3,892,800 |
ADBE | 692,409,600 | 3.05418 | 3.069006 | 2.950397 | 2.994875 | 4,147,200 |
ADBE | 692,496,000 | 2.994876 | 3.143137 | 2.98005 | 3.113485 | 5,873,600 |
ADBE | 692,582,400 | 3.128311 | 3.172789 | 3.128311 | 3.172789 | 9,147,200 |
ADBE | 692,841,600 | 3.172789 | 3.335876 | 3.143137 | 3.291398 | 8,062,400 |
ADBE | 692,928,000 | 3.306224 | 3.306224 | 3.217267 | 3.232093 | 6,382,400 |
ADBE | 693,014,400 | 3.246919 | 3.424833 | 3.217267 | 3.350702 | 9,510,400 |
ADBE | 693,100,800 | 3.276572 | 3.365529 | 3.276572 | 3.335877 | 4,897,600 |
ADBE | 693,187,200 | 3.36553 | 3.395182 | 3.232095 | 3.261747 | 5,472,000 |
ADBE | 693,446,400 | 3.261746 | 3.543442 | 3.261746 | 3.53603 | 10,180,800 |
ADBE | 693,532,800 | 3.528617 | 3.617574 | 3.498965 | 3.558269 | 13,220,800 |
ADBE | 693,705,600 | 3.573094 | 3.736181 | 3.543442 | 3.706529 | 7,128,000 |
ADBE | 693,792,000 | 3.751008 | 3.78066 | 3.602747 | 3.721356 | 12,185,600 |
ADBE | 694,051,200 | 3.795486 | 3.943747 | 3.751008 | 3.914095 | 8,304,000 |
ADBE | 694,137,600 | 3.92892 | 4.017877 | 3.884442 | 3.884442 | 14,126,400 |
ADBE | 694,310,400 | 3.839964 | 4.032704 | 3.795486 | 4.017878 | 12,774,400 |
ADBE | 694,396,800 | 4.017878 | 4.017878 | 3.884443 | 3.914095 | 16,043,200 |
ADBE | 694,656,000 | 3.899268 | 3.943747 | 3.825138 | 3.943747 | 9,374,400 |
ADBE | 694,742,400 | 3.899269 | 4.062357 | 3.869617 | 3.869617 | 13,521,600 |
ADBE | 694,828,800 | 3.854791 | 4.04753 | 3.839965 | 3.899269 | 14,401,600 |
ADBE | 694,915,200 | 3.62198 | 3.755577 | 3.577447 | 3.740733 | 43,704,000 |
ADBE | 695,001,600 | 3.711043 | 3.73331 | 3.547758 | 3.614557 | 14,809,600 |
ADBE | 695,260,800 | 3.592291 | 3.607135 | 3.488382 | 3.547758 | 13,131,200 |
ADBE | 695,347,200 | 3.547759 | 3.814954 | 3.51807 | 3.80011 | 19,137,600 |
ADBE | 695,433,600 | 3.859486 | 3.874331 | 3.740733 | 3.80011 | 8,449,600 |
ADBE | 695,520,000 | 3.800111 | 3.800111 | 3.621981 | 3.696202 | 6,227,200 |
ADBE | 695,606,400 | 3.72589 | 3.844643 | 3.711045 | 3.792689 | 12,505,600 |
ADBE | 695,865,600 | 3.814954 | 3.814954 | 3.711045 | 3.711045 | 6,361,600 |
ADBE | 695,952,000 | 3.6962 | 3.711045 | 3.592291 | 3.636824 | 9,180,800 |
ADBE | 696,038,400 | 3.651669 | 3.755578 | 3.651669 | 3.755578 | 3,256,000 |
ADBE | 696,124,800 | 3.770422 | 3.829799 | 3.72589 | 3.755578 | 5,484,800 |
ADBE | 696,211,200 | 3.740733 | 3.844642 | 3.740733 | 3.785265 | 4,144,000 |
ADBE | 696,470,400 | 3.829798 | 3.837221 | 3.785265 | 3.785265 | 2,414,400 |
ADBE | 696,556,800 | 3.800109 | 3.904019 | 3.785265 | 3.814954 | 9,104,000 |
ADBE | 696,643,200 | 3.800111 | 3.844643 | 3.755578 | 3.755578 | 3,976,000 |
ADBE | 696,729,600 | 3.755577 | 3.785266 | 3.688779 | 3.740733 | 3,203,200 |
ADBE | 696,816,000 | 3.80011 | 3.80011 | 3.62198 | 3.644247 | 5,577,600 |
ADBE | 697,075,200 | 3.636824 | 3.711045 | 3.607136 | 3.666512 | 2,438,400 |
ADBE | 697,161,600 | 3.681357 | 3.770422 | 3.636825 | 3.755578 | 5,740,800 |
ADBE | 697,248,000 | 3.755577 | 3.829798 | 3.711044 | 3.814954 | 8,662,400 |
ADBE | 697,334,400 | 3.814954 | 3.859486 | 3.755577 | 3.770421 | 3,368,000 |
ADBE | 697,420,800 | 3.755577 | 3.785265 | 3.592291 | 3.725889 | 7,395,200 |
ADBE | 697,680,000 | 3.681356 | 3.770421 | 3.614558 | 3.636824 | 3,585,600 |
ADBE | 697,766,400 | 3.651668 | 3.651668 | 3.458694 | 3.480961 | 9,313,600 |
ADBE | 697,852,800 | 3.473538 | 3.636824 | 3.414161 | 3.629402 | 11,160,000 |
ADBE | 697,939,200 | 3.621979 | 3.621979 | 3.458693 | 3.488382 | 6,296,000 |
ADBE | 698,025,600 | 3.443849 | 3.503226 | 3.429005 | 3.443849 | 5,275,200 |
ADBE | 698,371,200 | 3.473538 | 3.518071 | 3.325096 | 3.369629 | 7,302,400 |
ADBE | 698,457,600 | 3.391895 | 3.473538 | 3.295407 | 3.317674 | 16,516,800 |
ADBE | 698,544,000 | 3.310252 | 3.421584 | 3.310252 | 3.384473 | 5,720,000 |
ADBE | 698,630,400 | 3.369628 | 3.399317 | 3.250875 | 3.310252 | 8,640,000 |
ADBE | 698,889,600 | 3.310251 | 3.384472 | 3.265719 | 3.354784 | 5,731,200 |
ADBE | 698,976,000 | 3.354784 | 3.369628 | 3.265719 | 3.332518 | 5,008,000 |
ADBE | 699,062,400 | 3.369628 | 3.51807 | 3.354784 | 3.488382 | 5,212,800 |
ADBE | 699,148,800 | 3.458695 | 3.518072 | 3.236032 | 3.265721 | 16,169,600 |
ADBE | 699,235,200 | 3.310251 | 3.399317 | 3.295407 | 3.354784 | 10,368,000 |
ADBE | 699,494,400 | 3.339941 | 3.369629 | 3.295408 | 3.369629 | 4,931,200 |
ADBE | 699,580,800 | 3.399317 | 3.488382 | 3.325096 | 3.325096 | 10,595,200 |
ADBE | 699,667,200 | 3.280563 | 3.325096 | 3.176654 | 3.221187 | 25,260,800 |
ADBE | 699,753,600 | 3.176655 | 3.280564 | 3.057901 | 3.117278 | 21,838,400 |
ADBE | 699,840,000 | 3.117277 | 3.132121 | 2.939147 | 2.998523 | 21,825,600 |
ADBE | 700,099,200 | 2.998524 | 3.072745 | 2.998524 | 3.028212 | 11,440,000 |
ADBE | 700,185,600 | 3.072745 | 3.117277 | 3.028212 | 3.057901 | 8,332,800 |
ADBE | 700,272,000 | 2.998523 | 3.028212 | 2.953991 | 2.998523 | 8,366,400 |
ADBE | 700,358,400 | 3.028213 | 3.072746 | 2.968836 | 3.072746 | 5,892,800 |
ADBE | 700,444,800 | 3.087589 | 3.117277 | 3.072745 | 3.087589 | 2,828,800 |
ADBE | 700,704,000 | 3.117278 | 3.161811 | 3.072746 | 3.117278 | 4,294,400 |
ADBE | 700,790,400 | 3.213765 | 3.354784 | 3.206343 | 3.325096 | 20,252,800 |
ADBE | 700,876,800 | 3.325097 | 3.339942 | 3.221188 | 3.265721 | 8,326,400 |
ADBE | 700,963,200 | 3.176654 | 3.325096 | 3.117278 | 3.325096 | 20,489,600 |
ADBE | 701,049,600 | 3.325098 | 3.325098 | 3.236032 | 3.250877 | 5,920,000 |
ADBE | 701,308,800 | 3.255632 | 3.307663 | 3.211034 | 3.292797 | 2,801,600 |
ADBE | 701,395,200 | 3.315097 | 3.329963 | 3.181304 | 3.218469 | 10,275,200 |
ADBE | 701,481,600 | 3.211036 | 3.300231 | 3.211036 | 3.270499 | 3,523,200 |
ADBE | 701,568,000 | 3.300231 | 3.300231 | 3.240767 | 3.255633 | 5,241,600 |
ADBE | 701,654,400 | 3.225901 | 3.270499 | 3.092108 | 3.166438 | 7,934,400 |
ADBE | 701,913,600 | 3.136705 | 3.225901 | 3.106974 | 3.151571 | 7,043,200 |
ADBE | 702,000,000 | 3.166436 | 3.166436 | 3.040077 | 3.047509 | 7,040,000 |
ADBE | 702,086,400 | 3.017778 | 3.032644 | 2.913717 | 2.958314 | 16,076,800 |
ADBE | 702,172,800 | 2.988045 | 3.002911 | 2.854252 | 2.869118 | 12,094,400 |
ADBE | 702,259,200 | 2.854253 | 2.883985 | 2.779924 | 2.846821 | 7,433,600 |
ADBE | 702,518,400 | 2.854253 | 2.913717 | 2.779923 | 2.883985 | 7,113,600 |
ADBE | 702,604,800 | 2.883985 | 2.883985 | 2.527203 | 2.556935 | 44,185,600 |
ADBE | 702,691,200 | 2.586667 | 2.601533 | 2.333947 | 2.460307 | 35,868,800 |
ADBE | 702,777,600 | 2.46774 | 2.571801 | 2.452874 | 2.542069 | 27,092,800 |
ADBE | 702,864,000 | 2.586667 | 2.616399 | 2.348812 | 2.371112 | 21,086,400 |
ADBE | 703,123,200 | 2.39341 | 2.556935 | 2.378544 | 2.512337 | 10,636,800 |
ADBE | 703,209,600 | 2.571801 | 2.675862 | 2.542069 | 2.564368 | 11,635,200 |
ADBE | 703,296,000 | 2.586667 | 2.616399 | 2.512337 | 2.542069 | 12,468,800 |
ADBE | 703,382,400 | 2.54207 | 2.54207 | 2.452875 | 2.482606 | 8,296,000 |
ADBE | 703,728,000 | 2.482605 | 2.497471 | 2.333946 | 2.423141 | 15,836,800 |
ADBE | 703,814,400 | 2.438008 | 2.46774 | 2.39341 | 2.39341 | 6,969,600 |
ADBE | 703,900,800 | 2.423141 | 2.482605 | 2.378544 | 2.467739 | 6,780,800 |
ADBE | 703,987,200 | 2.482606 | 2.497472 | 2.333947 | 2.408276 | 11,084,800 |
ADBE | 704,073,600 | 2.408276 | 2.408276 | 2.333946 | 2.363678 | 8,081,600 |
ADBE | 704,332,800 | 2.363678 | 2.363678 | 2.229885 | 2.259617 | 12,577,600 |
ADBE | 704,419,200 | 2.274483 | 2.348812 | 2.259617 | 2.31908 | 8,851,200 |
ADBE | 704,505,600 | 2.348813 | 2.497472 | 2.333947 | 2.482606 | 9,684,800 |
ADBE | 704,592,000 | 2.482606 | 2.646131 | 2.482606 | 2.631265 | 12,385,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.