symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 879,292,800 | 5.704587 | 5.781676 | 5.581244 | 5.581244 | 3,735,200 |
ADBE | 879,379,200 | 5.642916 | 5.68917 | 5.504156 | 5.642916 | 7,707,200 |
ADBE | 879,465,600 | 5.627499 | 5.982109 | 5.612081 | 5.982109 | 8,695,200 |
ADBE | 879,724,800 | 6.043779 | 6.059197 | 5.935855 | 6.012944 | 4,490,400 |
ADBE | 879,811,200 | 5.920437 | 5.958982 | 5.180382 | 5.1958 | 44,504,800 |
ADBE | 879,897,600 | 5.164965 | 5.365397 | 4.99537 | 5.303726 | 17,504,800 |
ADBE | 879,984,000 | 5.303724 | 5.396231 | 5.195799 | 5.257471 | 8,124,000 |
ADBE | 880,070,400 | 5.272888 | 5.380813 | 5.057039 | 5.296015 | 9,267,200 |
ADBE | 880,329,600 | 5.303725 | 5.303725 | 5.026204 | 5.080167 | 6,014,400 |
ADBE | 880,416,000 | 5.134128 | 5.334559 | 5.072456 | 5.218926 | 5,048,800 |
ADBE | 880,502,400 | 5.27289 | 5.319143 | 5.118711 | 5.149547 | 2,074,400 |
ADBE | 880,675,200 | 5.164966 | 5.226638 | 5.103295 | 5.180384 | 1,525,600 |
ADBE | 880,934,400 | 5.242053 | 5.349977 | 5.134128 | 5.280598 | 5,520,800 |
ADBE | 881,020,800 | 5.257471 | 5.296016 | 5.118711 | 5.134129 | 4,308,800 |
ADBE | 881,107,200 | 5.134129 | 5.257471 | 5.033913 | 5.1958 | 5,239,200 |
ADBE | 881,193,600 | 5.211218 | 5.272889 | 5.12642 | 5.134129 | 2,852,800 |
ADBE | 881,280,000 | 5.05704 | 5.149547 | 4.995369 | 5.05704 | 6,219,200 |
ADBE | 881,539,200 | 5.041621 | 5.26518 | 5.010786 | 5.242053 | 8,631,200 |
ADBE | 881,625,600 | 5.211218 | 5.303724 | 5.103293 | 5.134129 | 8,460,800 |
ADBE | 881,712,000 | 5.103292 | 5.249761 | 4.933696 | 5.010785 | 11,936,000 |
ADBE | 881,798,400 | 4.97995 | 4.97995 | 4.748683 | 4.818064 | 12,793,600 |
ADBE | 881,884,800 | 4.56367 | 4.625341 | 4.131971 | 4.34782 | 27,641,600 |
ADBE | 882,144,000 | 4.378656 | 4.48658 | 4.131971 | 4.471162 | 16,588,000 |
ADBE | 882,230,400 | 4.471163 | 4.640758 | 4.224478 | 4.27844 | 13,145,600 |
ADBE | 882,316,800 | 4.301568 | 4.394075 | 4.14739 | 4.316986 | 14,448,800 |
ADBE | 882,403,200 | 4.316987 | 4.36324 | 4.216771 | 4.270733 | 8,961,600 |
ADBE | 882,489,600 | 4.394073 | 4.594505 | 4.20906 | 4.548251 | 27,788,000 |
ADBE | 882,748,800 | 4.548252 | 4.640759 | 4.409492 | 4.586797 | 17,584,000 |
ADBE | 882,835,200 | 4.594505 | 4.656177 | 4.394074 | 4.478872 | 6,749,600 |
ADBE | 882,921,600 | 4.502 | 4.625342 | 4.502 | 4.57138 | 2,867,200 |
ADBE | 883,094,400 | 4.563671 | 4.656178 | 4.563671 | 4.656178 | 871,200 |
ADBE | 883,353,600 | 4.687014 | 4.771812 | 4.671596 | 4.733267 | 5,199,200 |
ADBE | 883,440,000 | 4.727776 | 4.982288 | 4.704638 | 4.959151 | 8,182,400 |
ADBE | 883,526,400 | 4.951437 | 5.167388 | 4.889737 | 5.090262 | 13,396,000 |
ADBE | 883,699,200 | 5.043988 | 5.043988 | 4.874313 | 4.997713 | 6,380,800 |
ADBE | 883,958,400 | 4.951438 | 5.136538 | 4.951438 | 5.067126 | 8,916,800 |
ADBE | 884,044,800 | 5.043987 | 5.367913 | 5.043987 | 5.2368 | 12,635,200 |
ADBE | 884,131,200 | 5.229088 | 5.244513 | 5.105687 | 5.159676 | 18,653,600 |
ADBE | 884,217,600 | 5.136537 | 5.275362 | 5.121112 | 5.20595 | 8,851,200 |
ADBE | 884,304,000 | 5.182813 | 5.205951 | 5.059412 | 5.090262 | 6,635,200 |
ADBE | 884,563,200 | 4.982287 | 5.167388 | 4.951437 | 5.028563 | 8,977,600 |
ADBE | 884,649,600 | 5.028562 | 5.059412 | 4.889737 | 4.966862 | 9,136,000 |
ADBE | 884,736,000 | 4.966862 | 4.966862 | 4.781762 | 4.797187 | 6,960,800 |
ADBE | 884,822,400 | 4.750912 | 4.936013 | 4.720062 | 4.843462 | 5,855,200 |
ADBE | 884,908,800 | 4.851175 | 4.874313 | 4.758625 | 4.843462 | 4,971,200 |
ADBE | 885,254,400 | 4.828038 | 4.920589 | 4.828038 | 4.889739 | 4,168,000 |
ADBE | 885,340,800 | 4.81261 | 4.905161 | 4.81261 | 4.820323 | 3,800,000 |
ADBE | 885,427,200 | 4.781762 | 4.843462 | 4.689212 | 4.750912 | 4,307,200 |
ADBE | 885,513,600 | 4.735488 | 4.797188 | 4.565813 | 4.720063 | 5,460,000 |
ADBE | 885,772,800 | 4.720062 | 4.750912 | 4.565812 | 4.612087 | 4,466,400 |
ADBE | 885,859,200 | 4.573525 | 4.673787 | 4.573525 | 4.612087 | 3,863,200 |
ADBE | 885,945,600 | 4.62751 | 4.727773 | 4.592804 | 4.681498 | 7,122,400 |
ADBE | 886,032,000 | 4.673788 | 4.704638 | 4.565812 | 4.642938 | 4,272,000 |
ADBE | 886,118,400 | 4.689212 | 4.781762 | 4.581237 | 4.750912 | 4,761,600 |
ADBE | 886,377,600 | 4.797188 | 4.874313 | 4.720063 | 4.735488 | 9,976,800 |
ADBE | 886,464,000 | 4.720061 | 4.766336 | 4.673786 | 4.727774 | 8,202,400 |
ADBE | 886,550,400 | 4.689212 | 4.8666 | 4.65065 | 4.843462 | 9,240,800 |
ADBE | 886,636,800 | 4.866601 | 4.951438 | 4.858888 | 4.866601 | 8,191,200 |
ADBE | 886,723,200 | 4.828037 | 5.013137 | 4.820325 | 4.936012 | 8,656,000 |
ADBE | 886,982,400 | 4.982287 | 5.067125 | 4.974575 | 5.013137 | 11,158,400 |
ADBE | 887,068,800 | 5.005425 | 5.0517 | 4.951437 | 4.974575 | 11,175,200 |
ADBE | 887,155,200 | 4.951439 | 5.043989 | 4.936014 | 4.982289 | 10,981,600 |
ADBE | 887,241,600 | 4.874312 | 5.121112 | 4.766337 | 5.090262 | 24,822,400 |
ADBE | 887,328,000 | 5.059413 | 5.506739 | 5.043988 | 5.360201 | 24,736,800 |
ADBE | 887,673,600 | 5.47589 | 5.47589 | 5.244514 | 5.344778 | 9,248,000 |
ADBE | 887,760,000 | 5.352488 | 5.445039 | 5.283076 | 5.406476 | 8,688,000 |
ADBE | 887,846,400 | 5.414189 | 5.429614 | 5.367914 | 5.414189 | 5,407,200 |
ADBE | 887,932,800 | 5.429613 | 5.506738 | 5.367913 | 5.398763 | 5,774,400 |
ADBE | 888,192,000 | 5.460464 | 5.491314 | 5.383338 | 5.410333 | 4,862,400 |
ADBE | 888,278,400 | 5.398764 | 5.429614 | 5.121114 | 5.151964 | 13,811,200 |
ADBE | 888,364,800 | 5.182813 | 5.352488 | 5.159676 | 5.275363 | 6,876,800 |
ADBE | 888,451,200 | 5.306213 | 5.429613 | 5.259938 | 5.375626 | 4,103,200 |
ADBE | 888,537,600 | 5.375626 | 5.522163 | 5.352487 | 5.452751 | 6,940,800 |
ADBE | 888,796,800 | 5.468176 | 5.491314 | 5.306213 | 5.321638 | 5,185,600 |
ADBE | 888,883,200 | 5.337063 | 5.452752 | 5.306213 | 5.383338 | 4,000,000 |
ADBE | 888,969,600 | 5.398764 | 5.491314 | 5.383339 | 5.414189 | 2,935,200 |
ADBE | 889,056,000 | 5.275362 | 5.445037 | 5.244512 | 5.39105 | 6,260,000 |
ADBE | 889,142,400 | 5.398765 | 5.50674 | 5.398765 | 5.491315 | 5,942,400 |
ADBE | 889,401,600 | 5.429614 | 5.676414 | 5.383338 | 5.383338 | 10,834,400 |
ADBE | 889,488,000 | 5.475889 | 5.553014 | 5.445039 | 5.522164 | 2,523,200 |
ADBE | 889,574,400 | 5.537587 | 5.560725 | 5.491312 | 5.526018 | 2,916,000 |
ADBE | 889,660,800 | 5.522164 | 5.522164 | 5.383339 | 5.475889 | 3,789,600 |
ADBE | 889,747,200 | 5.460464 | 5.522164 | 5.352489 | 5.414189 | 5,724,000 |
ADBE | 890,006,400 | 5.375625 | 5.491313 | 5.375625 | 5.483601 | 4,919,200 |
ADBE | 890,092,800 | 5.491314 | 5.514452 | 5.383338 | 5.383338 | 2,546,400 |
ADBE | 890,179,200 | 5.398763 | 5.398763 | 5.229088 | 5.259938 | 4,832,800 |
ADBE | 890,265,600 | 5.290788 | 5.445038 | 5.259938 | 5.421901 | 6,726,400 |
ADBE | 890,352,000 | 5.414189 | 5.429614 | 5.337063 | 5.337063 | 5,312,000 |
ADBE | 890,611,200 | 5.321638 | 5.414188 | 5.244513 | 5.321638 | 6,828,000 |
ADBE | 890,697,600 | 5.306215 | 5.437328 | 5.306215 | 5.437328 | 8,208,000 |
ADBE | 890,784,000 | 5.460463 | 5.583863 | 5.367912 | 5.483601 | 11,906,400 |
ADBE | 890,870,400 | 5.475889 | 6.100604 | 5.445039 | 5.923215 | 48,476,800 |
ADBE | 890,956,800 | 5.768963 | 5.799813 | 5.460462 | 5.614713 | 86,673,600 |
ADBE | 891,216,000 | 5.691839 | 5.753539 | 5.583864 | 5.599289 | 19,652,800 |
ADBE | 891,302,400 | 5.599288 | 5.637851 | 5.522163 | 5.576151 | 14,004,800 |
ADBE | 891,388,800 | 5.570658 | 5.678676 | 5.53208 | 5.647814 | 10,943,200 |
ADBE | 891,475,200 | 5.632384 | 5.840705 | 5.632384 | 5.755833 | 13,932,000 |
ADBE | 891,561,600 | 5.786694 | 5.848419 | 5.755832 | 5.802125 | 4,947,200 |
ADBE | 891,820,800 | 5.778979 | 5.817557 | 5.678676 | 5.701823 | 10,699,200 |
ADBE | 891,907,200 | 5.647814 | 5.678676 | 5.493502 | 5.524364 | 11,528,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.