symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 891,993,600 | 5.524364 | 5.547512 | 5.400915 | 5.547512 | 5,698,400 |
ADBE | 892,080,000 | 5.508933 | 5.609236 | 5.508933 | 5.593805 | 4,539,200 |
ADBE | 892,425,600 | 5.601521 | 5.794412 | 5.570659 | 5.786695 | 9,676,000 |
ADBE | 892,512,000 | 5.755832 | 5.786695 | 5.647814 | 5.763548 | 5,139,200 |
ADBE | 892,598,400 | 5.778978 | 5.987299 | 5.732684 | 5.956436 | 12,397,600 |
ADBE | 892,684,800 | 5.971869 | 6.072172 | 5.910144 | 5.971869 | 8,708,000 |
ADBE | 892,771,200 | 5.925576 | 6.025879 | 5.925576 | 6.010448 | 5,599,200 |
ADBE | 893,030,400 | 6.018162 | 6.241914 | 6.00273 | 6.172473 | 12,816,000 |
ADBE | 893,116,800 | 6.18019 | 6.18019 | 5.971869 | 6.056741 | 4,027,200 |
ADBE | 893,203,200 | 6.095319 | 6.295924 | 6.079888 | 6.257347 | 13,420,000 |
ADBE | 893,289,600 | 6.257347 | 6.265062 | 6.095319 | 6.133898 | 9,706,400 |
ADBE | 893,376,000 | 6.141613 | 6.303641 | 6.141613 | 6.265062 | 10,488,800 |
ADBE | 893,635,200 | 6.157044 | 6.380797 | 6.11075 | 6.187906 | 14,980,800 |
ADBE | 893,721,600 | 6.265062 | 6.295924 | 5.995017 | 6.025879 | 6,315,200 |
ADBE | 893,808,000 | 6.064456 | 6.326786 | 6.064456 | 6.24963 | 10,520,000 |
ADBE | 893,894,400 | 6.280492 | 6.403942 | 6.172474 | 6.18019 | 10,392,800 |
ADBE | 893,980,800 | 6.18019 | 6.234199 | 6.095318 | 6.218768 | 5,008,000 |
ADBE | 894,240,000 | 6.172475 | 6.295925 | 6.126182 | 6.157044 | 4,297,600 |
ADBE | 894,326,400 | 6.095319 | 6.16476 | 5.941007 | 6.095319 | 8,641,600 |
ADBE | 894,412,800 | 6.110749 | 6.157042 | 6.018162 | 6.079886 | 5,926,400 |
ADBE | 894,499,200 | 6.079886 | 6.157042 | 6.00273 | 6.149327 | 3,712,800 |
ADBE | 894,585,600 | 6.141612 | 6.357648 | 6.141612 | 6.24963 | 4,276,000 |
ADBE | 894,844,800 | 6.187906 | 6.187906 | 5.686392 | 5.832988 | 35,230,400 |
ADBE | 894,931,200 | 5.86385 | 5.956437 | 5.647814 | 5.678676 | 16,627,200 |
ADBE | 895,017,600 | 5.678676 | 5.717254 | 5.555226 | 5.593805 | 13,099,200 |
ADBE | 895,104,000 | 5.539796 | 5.686393 | 5.501219 | 5.58609 | 5,256,000 |
ADBE | 895,190,400 | 5.624667 | 5.632382 | 5.516649 | 5.60152 | 5,197,600 |
ADBE | 895,449,600 | 5.570658 | 5.694107 | 5.508933 | 5.547512 | 3,761,600 |
ADBE | 895,536,000 | 5.601519 | 5.655528 | 5.555225 | 5.61695 | 2,452,000 |
ADBE | 895,622,400 | 5.678676 | 5.678676 | 5.508933 | 5.516649 | 3,211,200 |
ADBE | 895,708,800 | 5.508934 | 5.555228 | 5.331476 | 5.439495 | 4,468,000 |
ADBE | 895,795,200 | 5.447208 | 5.524363 | 5.339189 | 5.35462 | 2,334,400 |
ADBE | 896,140,800 | 5.431778 | 5.431778 | 5.07686 | 5.107723 | 10,364,000 |
ADBE | 896,227,200 | 5.015134 | 5.154015 | 4.937978 | 5.1463 | 15,058,400 |
ADBE | 896,313,600 | 5.154016 | 5.184878 | 5.07686 | 5.169447 | 9,158,400 |
ADBE | 896,400,000 | 5.169447 | 5.262034 | 4.930264 | 4.930264 | 5,938,400 |
ADBE | 896,659,200 | 4.930265 | 5.015136 | 4.799099 | 4.853109 | 5,425,600 |
ADBE | 896,745,600 | 4.907117 | 5.061429 | 4.876255 | 5.061429 | 4,083,200 |
ADBE | 896,832,000 | 5.045998 | 5.07686 | 4.899402 | 4.937979 | 3,502,400 |
ADBE | 896,918,400 | 4.968841 | 5.030566 | 4.914832 | 5.022851 | 5,073,600 |
ADBE | 897,004,800 | 5.00742 | 5.061429 | 4.937979 | 5.045998 | 2,612,000 |
ADBE | 897,264,000 | 5.06143 | 5.107723 | 4.984274 | 4.999705 | 3,369,600 |
ADBE | 897,350,400 | 5.015135 | 5.416346 | 4.999704 | 5.370052 | 11,635,200 |
ADBE | 897,436,800 | 5.308328 | 5.431778 | 5.184879 | 5.184879 | 8,192,800 |
ADBE | 897,523,200 | 5.200309 | 5.231171 | 4.984272 | 5.038282 | 7,749,600 |
ADBE | 897,609,600 | 5.045998 | 5.07686 | 4.907117 | 4.937979 | 4,565,600 |
ADBE | 897,868,800 | 4.93798 | 5.06143 | 4.891687 | 4.891687 | 6,804,000 |
ADBE | 897,955,200 | 4.976559 | 5.154017 | 4.93798 | 5.154017 | 7,596,800 |
ADBE | 898,041,600 | 5.177164 | 5.246604 | 5.092292 | 5.123154 | 6,452,800 |
ADBE | 898,128,000 | 5.09229 | 5.123152 | 4.953409 | 5.053712 | 7,408,800 |
ADBE | 898,214,400 | 5.053714 | 5.061429 | 4.737374 | 4.86854 | 14,300,000 |
ADBE | 898,473,600 | 4.922548 | 5.015135 | 4.876255 | 4.953411 | 10,323,200 |
ADBE | 898,560,000 | 4.999705 | 5.154017 | 4.953411 | 4.999705 | 6,876,800 |
ADBE | 898,646,400 | 5.015136 | 5.215741 | 4.93798 | 5.192595 | 7,634,400 |
ADBE | 898,732,800 | 5.262035 | 5.524365 | 5.231172 | 5.478071 | 11,358,400 |
ADBE | 898,819,200 | 5.431776 | 5.570657 | 5.161731 | 5.238887 | 18,100,800 |
ADBE | 899,078,400 | 5.323759 | 5.370052 | 5.200309 | 5.277465 | 6,979,200 |
ADBE | 899,164,800 | 5.262033 | 5.262033 | 5.169446 | 5.238887 | 11,124,000 |
ADBE | 899,251,200 | 5.24883 | 5.295143 | 5.040421 | 5.133047 | 5,217,600 |
ADBE | 899,337,600 | 5.10217 | 5.140764 | 5.017262 | 5.109889 | 4,730,400 |
ADBE | 899,683,200 | 5.10989 | 5.194798 | 5.001826 | 5.071296 | 5,441,600 |
ADBE | 899,769,600 | 5.063577 | 5.094452 | 4.940075 | 5.032701 | 4,391,200 |
ADBE | 899,856,000 | 5.017263 | 5.187078 | 5.001825 | 5.140765 | 5,527,200 |
ADBE | 899,942,400 | 5.10989 | 5.140766 | 5.009546 | 5.040421 | 6,646,400 |
ADBE | 900,028,800 | 5.017263 | 5.071295 | 4.940074 | 4.963231 | 4,236,800 |
ADBE | 900,288,000 | 4.955512 | 4.986388 | 4.862886 | 4.924637 | 7,338,400 |
ADBE | 900,374,400 | 4.924636 | 4.924636 | 4.785696 | 4.816572 | 4,532,000 |
ADBE | 900,460,800 | 4.793417 | 4.9092 | 4.793417 | 4.855168 | 7,216,000 |
ADBE | 900,547,200 | 4.955513 | 5.024983 | 4.893762 | 4.916919 | 5,701,600 |
ADBE | 900,633,600 | 4.916918 | 4.940074 | 4.855167 | 4.932356 | 9,432,000 |
ADBE | 900,892,800 | 4.932357 | 5.009546 | 4.9092 | 5.001826 | 5,640,000 |
ADBE | 900,979,200 | 4.986389 | 5.040421 | 4.878324 | 4.893762 | 4,364,800 |
ADBE | 901,065,600 | 4.878324 | 4.932357 | 4.739384 | 4.878324 | 7,038,400 |
ADBE | 901,152,000 | 4.855168 | 4.893761 | 4.77026 | 4.801135 | 8,520,800 |
ADBE | 901,238,400 | 4.83973 | 4.83973 | 4.615883 | 4.677634 | 6,845,600 |
ADBE | 901,497,600 | 4.662196 | 4.708509 | 4.56957 | 4.677634 | 5,352,800 |
ADBE | 901,584,000 | 4.63132 | 4.666055 | 4.569569 | 4.662196 | 4,659,200 |
ADBE | 901,670,400 | 4.615882 | 4.631319 | 4.446067 | 4.453786 | 7,403,200 |
ADBE | 901,756,800 | 4.353442 | 4.399755 | 4.206784 | 4.22994 | 15,167,200 |
ADBE | 901,843,200 | 4.276252 | 4.276252 | 3.982935 | 3.990655 | 14,546,400 |
ADBE | 902,102,400 | 4.067843 | 4.106437 | 3.82084 | 3.828558 | 12,924,000 |
ADBE | 902,188,800 | 3.936622 | 3.967498 | 3.674181 | 3.735932 | 11,197,600 |
ADBE | 902,275,200 | 3.75137 | 3.813121 | 3.697338 | 3.774527 | 7,171,200 |
ADBE | 902,361,600 | 3.766807 | 3.905747 | 3.751369 | 3.766807 | 8,556,800 |
ADBE | 902,448,000 | 3.81312 | 3.81312 | 3.720494 | 3.735932 | 12,781,600 |
ADBE | 902,707,200 | 3.766806 | 3.982934 | 3.751368 | 3.975216 | 12,116,800 |
ADBE | 902,793,600 | 3.735931 | 3.905746 | 3.720493 | 3.805401 | 8,355,200 |
ADBE | 902,880,000 | 3.211049 | 3.411739 | 3.033515 | 3.380864 | 50,637,600 |
ADBE | 902,966,400 | 3.365426 | 3.419458 | 3.226486 | 3.411739 | 29,881,600 |
ADBE | 903,052,800 | 3.458052 | 3.458052 | 3.311394 | 3.326832 | 10,616,800 |
ADBE | 903,312,000 | 3.334551 | 3.396302 | 3.211049 | 3.349988 | 6,435,200 |
ADBE | 903,398,400 | 3.365426 | 3.365426 | 3.319113 | 3.334551 | 5,304,800 |
ADBE | 903,484,800 | 3.349988 | 3.365426 | 3.149297 | 3.187892 | 5,681,600 |
ADBE | 903,571,200 | 3.164736 | 3.211049 | 3.072109 | 3.102985 | 4,208,000 |
ADBE | 903,657,600 | 3.102985 | 3.118422 | 3.056671 | 3.079829 | 5,464,800 |
ADBE | 903,916,800 | 3.095266 | 3.118422 | 2.971764 | 3.018077 | 5,346,400 |
ADBE | 904,003,200 | 3.048953 | 3.056671 | 3.010358 | 3.033515 | 7,096,800 |
ADBE | 904,089,600 | 3.164735 | 3.527522 | 3.13386 | 3.411739 | 29,804,800 |
ADBE | 904,176,000 | 3.288238 | 3.380864 | 3.241924 | 3.319113 | 8,000,000 |
ADBE | 904,262,400 | 3.33455 | 3.365426 | 3.257362 | 3.357708 | 6,833,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.