symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 904,521,600 | 3.396301 | 3.396301 | 3.19561 | 3.241924 | 6,020,000 |
ADBE | 904,608,000 | 3.180173 | 3.411739 | 3.164735 | 3.411739 | 7,608,800 |
ADBE | 904,694,400 | 3.365426 | 3.396301 | 3.087547 | 3.087547 | 5,030,400 |
ADBE | 904,780,800 | 3.025797 | 3.118423 | 2.93317 | 3.064391 | 8,179,200 |
ADBE | 904,867,200 | 3.079828 | 3.180173 | 2.917731 | 3.018077 | 6,987,200 |
ADBE | 905,212,800 | 3.118423 | 3.211049 | 3.033516 | 3.172455 | 9,205,600 |
ADBE | 905,299,200 | 3.187892 | 3.53524 | 3.164735 | 3.458051 | 13,612,800 |
ADBE | 905,385,600 | 3.326832 | 3.581554 | 3.303675 | 3.311394 | 15,108,000 |
ADBE | 905,472,000 | 3.550678 | 3.581553 | 3.365425 | 3.458051 | 11,820,800 |
ADBE | 905,731,200 | 3.504366 | 3.566117 | 3.458053 | 3.519804 | 9,260,800 |
ADBE | 905,817,600 | 3.527523 | 3.874872 | 3.504366 | 3.774527 | 17,231,200 |
ADBE | 905,904,000 | 3.81312 | 3.982935 | 3.805402 | 3.913466 | 11,728,000 |
ADBE | 905,990,400 | 3.797683 | 3.928904 | 3.782245 | 3.797683 | 8,712,000 |
ADBE | 906,076,800 | 3.874871 | 3.936622 | 3.836278 | 3.936622 | 4,696,800 |
ADBE | 906,336,000 | 3.834573 | 3.989192 | 3.819111 | 3.958268 | 3,555,200 |
ADBE | 906,422,400 | 3.981462 | 4.004655 | 3.958269 | 3.981462 | 3,613,600 |
ADBE | 906,508,800 | 3.989193 | 4.182468 | 3.989193 | 4.182468 | 6,118,400 |
ADBE | 906,595,200 | 4.143812 | 4.27524 | 4.112888 | 4.151544 | 4,549,600 |
ADBE | 906,681,600 | 4.066504 | 4.213393 | 4.051042 | 4.136083 | 3,707,200 |
ADBE | 906,940,800 | 4.20566 | 4.414398 | 4.19793 | 4.313894 | 6,660,800 |
ADBE | 907,027,200 | 4.329356 | 4.36028 | 4.267508 | 4.329356 | 7,749,600 |
ADBE | 907,113,600 | 4.267508 | 4.321626 | 4.236584 | 4.290702 | 10,460,800 |
ADBE | 907,200,000 | 4.20566 | 4.267508 | 4.066502 | 4.066502 | 28,962,400 |
ADBE | 907,286,400 | 4.081965 | 4.252047 | 4.004655 | 4.205661 | 13,443,200 |
ADBE | 907,545,600 | 4.143813 | 4.205661 | 3.927345 | 4.020117 | 19,281,600 |
ADBE | 907,632,000 | 4.081964 | 4.081964 | 3.834573 | 3.958268 | 9,371,200 |
ADBE | 907,718,400 | 3.927345 | 3.981462 | 3.726339 | 3.826843 | 9,584,000 |
ADBE | 907,804,800 | 3.710877 | 3.911883 | 3.710877 | 3.911883 | 9,472,800 |
ADBE | 907,891,200 | 3.958269 | 4.209526 | 3.942807 | 4.143813 | 5,689,600 |
ADBE | 908,150,400 | 4.267507 | 4.44532 | 4.236583 | 4.267507 | 7,798,400 |
ADBE | 908,236,800 | 4.174738 | 4.298433 | 4.066504 | 4.159276 | 15,376,000 |
ADBE | 908,323,200 | 4.12835 | 4.267508 | 3.942806 | 4.004654 | 7,795,200 |
ADBE | 908,409,600 | 3.989193 | 4.468514 | 3.958269 | 4.398936 | 12,362,400 |
ADBE | 908,496,000 | 4.553555 | 4.715906 | 4.391204 | 4.468514 | 9,110,400 |
ADBE | 908,755,200 | 4.483977 | 4.824141 | 4.406667 | 4.715907 | 7,673,600 |
ADBE | 908,841,600 | 4.684982 | 4.700444 | 4.20566 | 4.337088 | 6,640,800 |
ADBE | 908,928,000 | 4.329357 | 4.646328 | 4.190199 | 4.630866 | 6,100,800 |
ADBE | 909,014,400 | 4.607672 | 4.777754 | 4.468514 | 4.483976 | 7,208,000 |
ADBE | 909,100,800 | 4.483976 | 4.545824 | 4.391204 | 4.406666 | 1,744,000 |
ADBE | 909,360,000 | 4.453052 | 4.654058 | 4.422128 | 4.561286 | 3,844,000 |
ADBE | 909,446,400 | 4.59221 | 4.623134 | 4.43759 | 4.499438 | 4,428,000 |
ADBE | 909,532,800 | 4.468515 | 4.607673 | 4.460785 | 4.526498 | 2,222,400 |
ADBE | 909,619,200 | 4.561286 | 4.855064 | 4.460784 | 4.839602 | 11,519,200 |
ADBE | 909,705,600 | 4.88599 | 4.909183 | 4.584481 | 4.592212 | 6,818,400 |
ADBE | 909,964,800 | 4.669519 | 4.878257 | 4.654057 | 4.777753 | 3,400,800 |
ADBE | 910,051,200 | 4.762292 | 4.932374 | 4.762292 | 4.831872 | 4,791,200 |
ADBE | 910,137,600 | 4.885989 | 5.017417 | 4.839603 | 4.994223 | 8,865,600 |
ADBE | 910,224,000 | 4.916913 | 5.210691 | 4.916913 | 5.086995 | 9,995,200 |
ADBE | 910,310,400 | 5.040609 | 5.458083 | 5.025147 | 5.380773 | 9,488,000 |
ADBE | 910,569,600 | 5.349849 | 5.504469 | 5.226153 | 5.349849 | 9,734,400 |
ADBE | 910,656,000 | 5.257075 | 5.411695 | 5.226151 | 5.29573 | 8,610,400 |
ADBE | 910,742,400 | 5.342118 | 5.504468 | 5.342118 | 5.458082 | 10,937,600 |
ADBE | 910,828,800 | 5.489006 | 5.682282 | 5.473544 | 5.504468 | 14,072,000 |
ADBE | 910,915,200 | 5.519929 | 5.581777 | 5.442619 | 5.535391 | 3,184,800 |
ADBE | 911,174,400 | 5.566316 | 5.612702 | 5.496737 | 5.612702 | 3,889,600 |
ADBE | 911,260,800 | 5.597238 | 5.659086 | 5.411694 | 5.581776 | 5,079,200 |
ADBE | 911,347,200 | 5.574047 | 5.682281 | 5.489006 | 5.550854 | 4,352,800 |
ADBE | 911,433,600 | 5.566314 | 5.581776 | 5.458081 | 5.519928 | 4,277,600 |
ADBE | 911,520,000 | 5.543124 | 5.612702 | 5.504469 | 5.59724 | 2,860,000 |
ADBE | 911,779,200 | 5.581777 | 5.937403 | 5.566315 | 5.937403 | 7,552,800 |
ADBE | 911,865,600 | 5.860093 | 5.921941 | 5.690011 | 5.720935 | 5,600,000 |
ADBE | 911,952,000 | 5.713204 | 5.860093 | 5.504467 | 5.852362 | 7,522,400 |
ADBE | 912,124,800 | 5.813708 | 5.860094 | 5.75186 | 5.798246 | 1,480,000 |
ADBE | 912,384,000 | 5.751859 | 5.75959 | 5.489005 | 5.535391 | 5,229,600 |
ADBE | 912,470,400 | 5.44262 | 5.720936 | 5.44262 | 5.682281 | 6,292,000 |
ADBE | 912,556,800 | 5.643625 | 5.767321 | 5.427157 | 5.566315 | 7,168,800 |
ADBE | 912,643,200 | 5.543123 | 5.720936 | 5.504468 | 5.682281 | 6,422,400 |
ADBE | 912,729,600 | 5.69001 | 5.697741 | 5.442618 | 5.581776 | 5,173,600 |
ADBE | 912,988,800 | 5.60497 | 5.805976 | 5.597239 | 5.767321 | 3,934,400 |
ADBE | 913,075,200 | 5.720934 | 5.798244 | 5.473543 | 5.519928 | 4,730,400 |
ADBE | 913,161,600 | 5.566316 | 5.574047 | 5.473544 | 5.550854 | 3,991,200 |
ADBE | 913,248,000 | 5.535391 | 5.558584 | 5.427157 | 5.489005 | 1,824,000 |
ADBE | 913,334,400 | 5.481275 | 5.504467 | 4.731368 | 5.063801 | 22,278,400 |
ADBE | 913,593,600 | 4.994222 | 5.195228 | 4.545824 | 4.623134 | 25,610,400 |
ADBE | 913,680,000 | 4.684982 | 5.05607 | 4.561286 | 5.025146 | 16,244,000 |
ADBE | 913,766,400 | 5.025145 | 5.141111 | 4.630865 | 4.717838 | 10,540,000 |
ADBE | 913,852,800 | 5.44262 | 5.566316 | 5.264807 | 5.427158 | 24,800,800 |
ADBE | 913,939,200 | 5.473544 | 5.535392 | 5.288001 | 5.504468 | 7,824,800 |
ADBE | 914,198,400 | 5.504466 | 5.550852 | 5.241613 | 5.29573 | 8,358,400 |
ADBE | 914,284,800 | 5.318924 | 5.682281 | 5.295731 | 5.682281 | 7,474,400 |
ADBE | 914,371,200 | 5.680734 | 5.974832 | 5.618819 | 5.86648 | 8,971,200 |
ADBE | 914,457,600 | 5.897436 | 5.897436 | 5.758127 | 5.796824 | 1,768,800 |
ADBE | 914,803,200 | 5.820043 | 5.881958 | 5.72717 | 5.820043 | 3,757,600 |
ADBE | 914,889,600 | 5.758128 | 5.820043 | 5.649776 | 5.804564 | 6,092,000 |
ADBE | 914,976,000 | 5.789084 | 5.804563 | 5.649775 | 5.696211 | 3,753,600 |
ADBE | 915,062,400 | 5.672993 | 5.881956 | 5.672993 | 5.789083 | 3,568,800 |
ADBE | 915,408,000 | 5.789085 | 6.191534 | 5.750388 | 6.183795 | 12,611,200 |
ADBE | 915,494,400 | 6.075443 | 6.315365 | 5.851 | 6.052225 | 15,236,000 |
ADBE | 915,580,800 | 6.075444 | 6.075444 | 5.73491 | 5.835522 | 8,953,600 |
ADBE | 915,667,200 | 5.758127 | 6.083182 | 5.703951 | 5.959352 | 5,767,200 |
ADBE | 915,753,600 | 6.013527 | 6.067703 | 5.943872 | 6.044485 | 5,077,600 |
ADBE | 916,012,800 | 6.005788 | 6.083182 | 6.005788 | 6.067703 | 3,360,000 |
ADBE | 916,099,200 | 6.013528 | 6.075443 | 6.005788 | 6.029007 | 3,996,000 |
ADBE | 916,185,600 | 5.773607 | 6.083184 | 5.711692 | 6.075445 | 4,131,200 |
ADBE | 916,272,000 | 6.052224 | 6.207012 | 5.889696 | 5.905175 | 8,208,800 |
ADBE | 916,358,400 | 5.928393 | 6.090921 | 5.928393 | 6.059964 | 3,761,600 |
ADBE | 916,704,000 | 6.052224 | 6.284407 | 6.021267 | 6.23797 | 8,180,800 |
ADBE | 916,790,400 | 6.284406 | 6.284406 | 6.036744 | 6.083181 | 5,534,400 |
ADBE | 916,876,800 | 6.052224 | 6.121879 | 5.928393 | 5.990309 | 6,818,400 |
ADBE | 916,963,200 | 5.959351 | 6.067703 | 5.912914 | 6.005787 | 6,466,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.