symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 929,577,600 | 9.125044 | 9.217998 | 9.016597 | 9.156029 | 7,026,400 |
ADBE | 929,664,000 | 9.543344 | 10.240504 | 9.527851 | 10.232759 | 29,459,200 |
ADBE | 929,923,200 | 10.054594 | 10.503874 | 9.930654 | 10.279235 | 19,841,600 |
ADBE | 930,009,600 | 10.190155 | 10.937665 | 10.163043 | 10.736263 | 13,452,000 |
ADBE | 930,096,000 | 10.534859 | 10.914424 | 10.534859 | 10.891185 | 11,219,200 |
ADBE | 930,182,400 | 10.875693 | 10.875693 | 10.28698 | 10.496129 | 9,212,800 |
ADBE | 930,268,800 | 10.488382 | 10.813724 | 10.232758 | 10.333458 | 4,140,800 |
ADBE | 930,528,000 | 10.410918 | 10.736259 | 10.403173 | 10.61232 | 5,960,800 |
ADBE | 930,614,400 | 10.634025 | 10.858797 | 10.603022 | 10.851046 | 3,501,600 |
ADBE | 930,700,800 | 10.851045 | 10.913051 | 10.184481 | 10.188356 | 10,644,000 |
ADBE | 930,787,200 | 10.261987 | 10.665026 | 10.021715 | 10.572017 | 7,425,600 |
ADBE | 930,873,600 | 10.742535 | 10.959556 | 10.479009 | 10.548767 | 6,020,000 |
ADBE | 931,219,200 | 10.541016 | 10.665028 | 10.386001 | 10.541016 | 5,096,800 |
ADBE | 931,305,600 | 10.455758 | 10.564268 | 10.07597 | 10.533265 | 2,712,800 |
ADBE | 931,392,000 | 10.36275 | 10.665029 | 10.277491 | 10.510014 | 4,436,800 |
ADBE | 931,478,400 | 10.696031 | 10.975058 | 10.680529 | 10.688281 | 6,947,200 |
ADBE | 931,737,600 | 10.773536 | 10.913049 | 10.417002 | 10.897548 | 4,828,000 |
ADBE | 931,824,000 | 10.812293 | 11.052565 | 10.719284 | 10.858797 | 4,836,000 |
ADBE | 931,910,400 | 10.913048 | 11.176573 | 10.913048 | 11.161072 | 7,978,400 |
ADBE | 931,996,800 | 11.168823 | 11.378093 | 10.990555 | 11.161072 | 6,679,200 |
ADBE | 932,083,200 | 11.122319 | 11.238579 | 11.006057 | 11.161072 | 5,057,600 |
ADBE | 932,342,400 | 11.130072 | 11.610618 | 11.130072 | 11.378096 | 7,548,800 |
ADBE | 932,428,800 | 11.331591 | 11.424599 | 11.037062 | 11.083567 | 6,203,200 |
ADBE | 932,515,200 | 11.161075 | 11.347093 | 11.037063 | 11.192078 | 5,028,000 |
ADBE | 932,601,600 | 11.176578 | 11.19208 | 10.57202 | 10.587522 | 6,952,800 |
ADBE | 932,688,000 | 10.665027 | 10.905301 | 10.618523 | 10.742535 | 4,752,000 |
ADBE | 932,947,200 | 10.541012 | 10.851042 | 10.510009 | 10.626271 | 7,619,200 |
ADBE | 933,033,600 | 10.680529 | 10.851046 | 10.564269 | 10.843296 | 4,739,200 |
ADBE | 933,120,000 | 10.843295 | 10.89755 | 10.618523 | 10.742535 | 3,938,400 |
ADBE | 933,206,400 | 10.634026 | 10.796792 | 10.510014 | 10.510014 | 9,651,200 |
ADBE | 933,292,800 | 10.595273 | 10.820044 | 10.595273 | 10.634026 | 3,753,600 |
ADBE | 933,552,000 | 10.587522 | 10.88205 | 10.417005 | 10.587522 | 3,297,600 |
ADBE | 933,638,400 | 10.69603 | 10.796791 | 10.556517 | 10.765788 | 3,716,000 |
ADBE | 933,724,800 | 10.773536 | 10.858796 | 10.29299 | 10.339495 | 4,320,000 |
ADBE | 933,811,200 | 10.292992 | 10.89755 | 10.230986 | 10.851046 | 7,951,200 |
ADBE | 933,897,600 | 10.765786 | 10.944052 | 10.587518 | 10.804539 | 4,503,200 |
ADBE | 934,156,800 | 10.882046 | 10.920801 | 10.626273 | 10.804539 | 3,851,200 |
ADBE | 934,243,200 | 10.711531 | 10.80454 | 10.69603 | 10.750286 | 7,600,000 |
ADBE | 934,329,600 | 10.789038 | 10.820041 | 10.626274 | 10.79679 | 22,321,600 |
ADBE | 934,416,000 | 10.781289 | 10.843295 | 10.49451 | 10.665027 | 3,567,200 |
ADBE | 934,502,400 | 10.789038 | 11.130071 | 10.789038 | 11.029312 | 16,993,600 |
ADBE | 934,761,600 | 11.176576 | 11.440102 | 11.130072 | 11.409099 | 8,788,800 |
ADBE | 934,848,000 | 11.51761 | 11.905147 | 11.471105 | 11.897397 | 8,701,600 |
ADBE | 934,934,400 | 11.81989 | 12.021409 | 11.773385 | 11.804388 | 7,116,800 |
ADBE | 935,020,800 | 11.688125 | 11.905146 | 11.22308 | 11.889645 | 20,215,200 |
ADBE | 935,107,200 | 11.897397 | 12.292684 | 11.897397 | 12.277183 | 7,283,200 |
ADBE | 935,366,400 | 12.370191 | 13.052257 | 12.323686 | 13.021254 | 13,044,000 |
ADBE | 935,452,800 | 12.753853 | 13.052256 | 12.602713 | 12.780981 | 6,102,400 |
ADBE | 935,539,200 | 12.846863 | 12.850738 | 12.339189 | 12.393445 | 9,248,000 |
ADBE | 935,625,600 | 12.354688 | 12.680219 | 12.114415 | 12.137667 | 5,470,400 |
ADBE | 935,712,000 | 12.277182 | 12.377943 | 12.013657 | 12.261681 | 6,287,200 |
ADBE | 935,971,200 | 12.308183 | 12.610463 | 12.044658 | 12.067911 | 4,251,200 |
ADBE | 936,057,600 | 12.075662 | 12.432196 | 11.765632 | 12.354689 | 5,440,000 |
ADBE | 936,144,000 | 12.53296 | 12.540709 | 12.02916 | 12.199677 | 6,166,400 |
ADBE | 936,230,400 | 12.137669 | 12.401195 | 12.04466 | 12.24618 | 2,830,400 |
ADBE | 936,316,800 | 12.494203 | 13.052257 | 12.447698 | 13.021254 | 7,052,800 |
ADBE | 936,662,400 | 12.928246 | 13.106514 | 12.804234 | 12.974751 | 3,740,000 |
ADBE | 936,748,800 | 12.928244 | 12.943746 | 12.548459 | 12.649218 | 6,497,600 |
ADBE | 936,835,200 | 12.649218 | 12.835236 | 12.416695 | 12.835236 | 7,180,000 |
ADBE | 936,921,600 | 12.935996 | 12.974748 | 12.695721 | 12.796482 | 3,905,600 |
ADBE | 937,180,800 | 12.649216 | 12.726723 | 12.27718 | 12.703472 | 4,894,400 |
ADBE | 937,267,200 | 12.50583 | 13.114263 | 12.478702 | 13.091012 | 8,622,400 |
ADBE | 937,353,600 | 13.021254 | 13.300281 | 11.788886 | 11.819889 | 19,216,800 |
ADBE | 937,440,000 | 11.998153 | 12.439947 | 11.827637 | 12.137667 | 15,154,400 |
ADBE | 937,526,400 | 13.021254 | 13.331283 | 12.928245 | 13.021254 | 32,128,000 |
ADBE | 937,785,600 | 13.323533 | 13.610309 | 13.176267 | 13.451419 | 11,098,400 |
ADBE | 937,872,000 | 13.517301 | 13.563805 | 12.959247 | 13.168518 | 6,748,000 |
ADBE | 937,958,400 | 13.238273 | 13.50955 | 13.176267 | 13.284778 | 9,153,600 |
ADBE | 938,044,800 | 13.39329 | 13.889338 | 13.27703 | 13.408792 | 11,075,200 |
ADBE | 938,131,200 | 13.337451 | 13.740676 | 13.205628 | 13.717414 | 8,616,000 |
ADBE | 938,390,400 | 13.756184 | 14.229199 | 13.740676 | 14.120639 | 9,145,600 |
ADBE | 938,476,800 | 14.019833 | 14.058605 | 13.508047 | 13.725168 | 12,134,400 |
ADBE | 938,563,200 | 13.725169 | 14.143903 | 13.616609 | 13.663135 | 7,503,200 |
ADBE | 938,649,600 | 14.097377 | 14.149719 | 13.321944 | 14.081868 | 11,580,800 |
ADBE | 938,736,000 | 14.066359 | 14.128393 | 13.694151 | 14.043097 | 5,868,800 |
ADBE | 938,995,200 | 14.244707 | 14.640177 | 14.050848 | 14.616915 | 6,692,000 |
ADBE | 939,081,600 | 14.655686 | 15.128701 | 13.864744 | 14.229198 | 14,446,400 |
ADBE | 939,168,000 | 14.345514 | 14.554882 | 14.252462 | 14.46183 | 5,610,400 |
ADBE | 939,254,400 | 14.51611 | 14.539374 | 14.043096 | 14.306744 | 7,252,800 |
ADBE | 939,340,800 | 14.33776 | 14.345513 | 13.957797 | 14.221444 | 3,543,200 |
ADBE | 939,600,000 | 14.298991 | 14.973619 | 14.267973 | 14.88832 | 7,292,800 |
ADBE | 939,686,400 | 14.865053 | 15.136454 | 14.578142 | 14.647932 | 7,396,800 |
ADBE | 939,772,800 | 14.516109 | 14.80302 | 14.26797 | 14.516109 | 8,777,600 |
ADBE | 939,859,200 | 14.531616 | 14.764246 | 14.454073 | 14.663441 | 6,943,200 |
ADBE | 939,945,600 | 14.264093 | 14.896072 | 14.21369 | 14.562634 | 10,833,600 |
ADBE | 940,204,800 | 14.531619 | 14.624671 | 14.097376 | 14.593654 | 8,832,800 |
ADBE | 940,291,200 | 14.678952 | 15.252773 | 14.609162 | 15.004634 | 8,572,800 |
ADBE | 940,377,600 | 15.155839 | 15.811081 | 15.136453 | 15.59396 | 10,516,800 |
ADBE | 940,464,000 | 15.384595 | 15.981679 | 15.136457 | 15.865364 | 5,240,000 |
ADBE | 940,550,400 | 15.950657 | 16.284093 | 15.849851 | 15.981674 | 6,364,800 |
ADBE | 940,809,600 | 15.942904 | 16.066973 | 15.508661 | 15.725782 | 5,492,800 |
ADBE | 940,896,000 | 15.749051 | 16.035961 | 15.586209 | 15.609473 | 4,448,000 |
ADBE | 940,982,400 | 15.725784 | 15.849854 | 15.260525 | 15.555189 | 4,274,400 |
ADBE | 941,068,800 | 15.88087 | 16.501217 | 15.756801 | 16.501217 | 8,483,600 |
ADBE | 941,155,200 | 16.997495 | 17.431738 | 16.857917 | 17.354195 | 8,604,800 |
ADBE | 941,414,400 | 17.586827 | 17.865983 | 16.96648 | 17.013006 | 7,445,200 |
ADBE | 941,500,800 | 17.121565 | 17.493773 | 16.71834 | 16.888935 | 5,580,800 |
ADBE | 941,587,200 | 17.137075 | 17.307671 | 16.764868 | 17.075041 | 7,248,000 |
ADBE | 941,673,600 | 17.43174 | 17.617844 | 16.656307 | 17.090549 | 9,234,000 |
ADBE | 941,760,000 | 17.679878 | 17.865982 | 17.214618 | 17.5403 | 6,820,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.