Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,431,388,800	76.260002	76.900002	75.300003	76.57	2,082,600
ADBE	1,431,475,200	76.599998	77.480003	76.529999	77.080002	1,830,500
ADBE	1,431,561,600	77.639999	79.809998	77.099998	79.43	3,068,100
ADBE	1,431,648,000	80	80	78.629997	78.919998	2,676,200
ADBE	1,431,907,200	78.690002	79.529999	78.400002	79.410004	1,436,000
ADBE	1,431,993,600	79.75	79.93	79.370003	79.620003	2,065,600
ADBE	1,432,080,000	79.57	79.900002	78.910004	79.610001	2,639,000
ADBE	1,432,166,400	79.540001	80.739998	79.190002	80.559998	2,761,200
ADBE	1,432,252,800	80.339996	80.699997	79.970001	80.040001	1,824,800
ADBE	1,432,598,400	79.910004	80.120003	78.839996	79.360001	2,080,800
ADBE	1,432,684,800	79.550003	80.32	79.269997	80.160004	1,671,800
ADBE	1,432,771,200	80.169998	80.419998	79.75	80.019997	1,248,400
ADBE	1,432,857,600	79.889999	79.989998	78.940002	79.089996	3,288,000
ADBE	1,433,116,800	79.5	80	78.589996	79.870003	2,288,400
ADBE	1,433,203,200	79.699997	80.220001	79.349998	79.82	1,533,100
ADBE	1,433,289,600	79.93	80.339996	79.440002	80.129997	1,972,000
ADBE	1,433,376,000	79.860001	80.379997	78.639999	78.75	1,659,300
ADBE	1,433,462,400	78.639999	79.389999	78.379997	78.860001	1,325,500
ADBE	1,433,721,600	78.900002	79.18	77.900002	78.160004	1,621,300
ADBE	1,433,808,000	77.879997	78.050003	76.949997	77.900002	2,100,900
ADBE	1,433,894,400	78.18	79.699997	77.989998	79.559998	1,776,000
ADBE	1,433,980,800	79.809998	80.290001	79.419998	79.650002	1,918,300
ADBE	1,434,067,200	79.330002	80.260002	79.059998	79.860001	1,794,900
ADBE	1,434,326,400	79.169998	79.25	78.349998	78.900002	2,459,700
ADBE	1,434,412,800	78.93	80.43	78.830002	79.940002	3,579,400
ADBE	1,434,499,200	79.5	80	77.739998	77.910004	6,464,200
ADBE	1,434,585,600	77.82	79.940002	77.82	79.389999	3,858,600
ADBE	1,434,672,000	79.410004	79.940002	79.059998	79.699997	3,155,600
ADBE	1,434,931,200	80	82.660004	79.849998	82.279999	5,830,000
ADBE	1,435,017,600	82.169998	83.769997	82.099998	83.550003	4,944,400
ADBE	1,435,104,000	83.220001	84.360001	82.970001	83.400002	4,311,200
ADBE	1,435,190,400	83.82	84.269997	83.489998	83.940002	3,052,900
ADBE	1,435,276,800	84.220001	84.220001	82.269997	82.739998	5,914,700
ADBE	1,435,536,000	81.220001	82.059998	81.150002	81.279999	4,060,300
ADBE	1,435,622,400	82.190002	82.339996	80.949997	81.010002	4,086,400
ADBE	1,435,708,800	81.57	81.919998	80.709999	80.940002	2,944,300
ADBE	1,435,795,200	81.190002	81.290001	80.379997	80.75	2,200,900
ADBE	1,436,140,800	80.019997	81.190002	80	80.5	2,590,900
ADBE	1,436,227,200	80.769997	81	78.940002	80.589996	2,781,900
ADBE	1,436,313,600	79.949997	80.519997	79.400002	79.989998	4,157,600
ADBE	1,436,400,000	80.739998	81.669998	80.410004	80.470001	3,067,900
ADBE	1,436,486,400	81.5	81.5	80.470001	80.589996	3,025,100
ADBE	1,436,745,600	81.089996	81.660004	80.82	81.440002	4,597,200
ADBE	1,436,832,000	81.669998	82.349998	81.239998	81.889999	4,428,100
ADBE	1,436,918,400	82.199997	82.32	81.709999	82.120003	3,214,900
ADBE	1,437,004,800	82.650002	82.669998	82.199997	82.519997	2,058,100
ADBE	1,437,091,200	82.169998	82.730003	81.480003	82.099998	2,402,700
ADBE	1,437,350,400	82	82.190002	81.449997	82.089996	1,995,800
ADBE	1,437,436,800	81.800003	82.099998	81.010002	81.190002	3,916,400
ADBE	1,437,523,200	81.379997	81.75	80.650002	80.730003	2,601,200
ADBE	1,437,609,600	80.800003	81.400002	80.480003	80.639999	2,579,500
ADBE	1,437,696,000	81	81.360001	80.540001	80.980003	3,575,300
ADBE	1,437,955,200	80.529999	80.699997	79.730003	79.93	2,762,700
ADBE	1,438,041,600	80.07	80.650002	79.129997	80.589996	2,681,000
ADBE	1,438,128,000	80.07	80.540001	79.559998	80.25	2,178,000
ADBE	1,438,214,400	79.900002	81.800003	79.199997	81.290001	2,072,700
ADBE	1,438,300,800	81.800003	82.82	81.370003	81.989998	2,893,400
ADBE	1,438,560,000	82.18	82.260002	80.699997	81.400002	2,074,000
ADBE	1,438,646,400	81.43	82.18	81.169998	82.059998	1,375,400
ADBE	1,438,732,800	82.779999	84.120003	82.169998	83.379997	1,773,000
ADBE	1,438,819,200	83.470001	83.629997	82.07	82.190002	2,272,300
ADBE	1,438,905,600	81.870003	82.919998	81.480003	82.690002	1,989,700
ADBE	1,439,164,800	83.389999	83.919998	83.190002	83.620003	1,999,600
ADBE	1,439,251,200	84.059998	84.860001	83.050003	83.900002	3,103,200
ADBE	1,439,337,600	83.160004	84.139999	82.080002	83.82	2,218,500
ADBE	1,439,424,000	83.82	84.830002	83	84.309998	1,963,400
ADBE	1,439,510,400	83.959999	86.379997	83.959999	86.120003	2,610,200
ADBE	1,439,769,600	86	86.779999	84.900002	86.769997	1,788,300
ADBE	1,439,856,000	86.980003	87.25	86.029999	86.449997	1,468,300
ADBE	1,439,942,400	86.120003	86.470001	85.209999	85.480003	2,460,800
ADBE	1,440,028,800	84.660004	84.900002	82.690002	82.690002	3,108,800
ADBE	1,440,115,200	81.940002	82.160004	78.870003	78.870003	6,807,400
ADBE	1,440,374,400	75	77.82	71.330002	74.269997	6,938,500
ADBE	1,440,460,800	77.019997	78.330002	74.470001	74.57	7,465,400
ADBE	1,440,547,200	76.139999	77.610001	74.559998	77.330002	4,243,600
ADBE	1,440,633,600	78.410004	79.279999	77.389999	78.910004	5,197,200
ADBE	1,440,720,000	78.419998	79.449997	77.75	79.400002	3,316,400
ADBE	1,440,979,200	79.379997	79.699997	78.300003	78.57	2,313,100
ADBE	1,441,065,600	77.07	77.82	75.629997	75.989998	3,206,400
ADBE	1,441,152,000	77	77.330002	75.540001	77.25	3,533,800
ADBE	1,441,238,400	77.599998	79.550003	77.360001	78.32	3,480,100
ADBE	1,441,324,800	76.989998	78.269997	76.389999	76.889999	2,326,500
ADBE	1,441,670,400	78.639999	79.910004	78.129997	79.779999	2,670,600
ADBE	1,441,756,800	80.790001	81.510002	78.230003	78.519997	2,460,300
ADBE	1,441,843,200	78.629997	78.970001	78.010002	78.699997	3,541,000
ADBE	1,441,929,600	78.440002	79.230003	77.940002	79.190002	2,913,700
ADBE	1,442,188,800	79.349998	79.410004	78.279999	78.459999	2,545,900
ADBE	1,442,275,200	78.610001	80.110001	78.300003	79.529999	3,436,300
ADBE	1,442,361,600	79.510002	80.669998	79.32	80.529999	2,509,800
ADBE	1,442,448,000	80.449997	81.879997	79.699997	80.309998	4,892,900
ADBE	1,442,534,400	78.540001	84.949997	78.160004	81.25	16,424,000
ADBE	1,442,793,600	81.419998	83.690002	81.419998	83.32	4,919,700
ADBE	1,442,880,000	81.980003	84.830002	81.769997	84.660004	6,336,500
ADBE	1,442,966,400	84.919998	85.989998	84.050003	85.5	4,007,700
ADBE	1,443,052,800	85.07	85.370003	83.360001	83.910004	4,463,700
ADBE	1,443,139,200	84.709999	84.720001	82.580002	83.129997	3,736,900
ADBE	1,443,398,400	82.879997	83	80.029999	80.519997	3,435,700
ADBE	1,443,484,800	80.519997	80.580002	79.089996	79.830002	3,126,300
ADBE	1,443,571,200	80.879997	82.370003	80.379997	82.220001	3,653,800
ADBE	1,443,657,600	82.419998	83.769997	81.57	83.75	3,407,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.