symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADUS | 1,309,910,400 | 5.63 | 5.99 | 5.63 | 5.91 | 18,500 |
ADUS | 1,309,996,800 | 6 | 6.12 | 5.91 | 5.92 | 77,200 |
ADUS | 1,310,083,200 | 6 | 6.05 | 5.91 | 6.04 | 28,700 |
ADUS | 1,310,342,400 | 6.15 | 6.19 | 5.92 | 5.99 | 67,400 |
ADUS | 1,310,428,800 | 6.04 | 6.1 | 5.95 | 5.95 | 45,400 |
ADUS | 1,310,515,200 | 6.1 | 6.17 | 6.01 | 6.07 | 80,500 |
ADUS | 1,310,601,600 | 6.05 | 6.19 | 6 | 6.03 | 44,200 |
ADUS | 1,310,688,000 | 6.19 | 6.19 | 5.89 | 5.95 | 35,300 |
ADUS | 1,310,947,200 | 6.1 | 6.13 | 5.92 | 5.98 | 28,900 |
ADUS | 1,311,033,600 | 6 | 6.17 | 5.99 | 6.1 | 27,700 |
ADUS | 1,311,120,000 | 6.18 | 6.2 | 6.07 | 6.1 | 15,800 |
ADUS | 1,311,206,400 | 6.15 | 6.15 | 6.01 | 6.08 | 23,100 |
ADUS | 1,311,292,800 | 6.1 | 6.1 | 6.03 | 6.05 | 6,800 |
ADUS | 1,311,552,000 | 6.09 | 6.16 | 6.01 | 6.08 | 27,300 |
ADUS | 1,311,638,400 | 6.13 | 6.2 | 5.9 | 5.92 | 53,600 |
ADUS | 1,311,724,800 | 5.9 | 6.07 | 5.69 | 5.8 | 56,700 |
ADUS | 1,311,811,200 | 5.87 | 5.99 | 5.62 | 5.79 | 36,900 |
ADUS | 1,311,897,600 | 5.79 | 5.93 | 5.67 | 5.83 | 23,800 |
ADUS | 1,312,156,800 | 6.13 | 6.38 | 5.55 | 5.56 | 72,500 |
ADUS | 1,312,243,200 | 5.57 | 5.78 | 5.52 | 5.52 | 15,200 |
ADUS | 1,312,329,600 | 5.55 | 5.58 | 5.31 | 5.44 | 26,000 |
ADUS | 1,312,416,000 | 5.44 | 5.73 | 4.94 | 5 | 47,300 |
ADUS | 1,312,502,400 | 5 | 5 | 4.46 | 4.5 | 103,900 |
ADUS | 1,312,761,600 | 4.04 | 4.3 | 3.76 | 4.1 | 61,400 |
ADUS | 1,312,848,000 | 4.1 | 4.59 | 4.1 | 4.2 | 37,300 |
ADUS | 1,312,934,400 | 4.19 | 4.77 | 4.14 | 4.4 | 20,800 |
ADUS | 1,313,020,800 | 4.32 | 4.63 | 4.31 | 4.55 | 12,100 |
ADUS | 1,313,107,200 | 4.66 | 4.92 | 4.65 | 4.7 | 11,200 |
ADUS | 1,313,366,400 | 4.64 | 4.92 | 4.55 | 4.75 | 45,000 |
ADUS | 1,313,452,800 | 4.83 | 4.83 | 4.71 | 4.75 | 12,300 |
ADUS | 1,313,539,200 | 4.85 | 4.85 | 4.7 | 4.71 | 10,100 |
ADUS | 1,313,625,600 | 4.65 | 4.73 | 4.55 | 4.63 | 22,600 |
ADUS | 1,313,712,000 | 4.63 | 4.84 | 4.5 | 4.5 | 18,300 |
ADUS | 1,313,971,200 | 4.67 | 4.75 | 4.55 | 4.75 | 21,200 |
ADUS | 1,314,057,600 | 4.75 | 4.75 | 4.65 | 4.73 | 3,100 |
ADUS | 1,314,144,000 | 4.68 | 4.82 | 4.68 | 4.75 | 2,100 |
ADUS | 1,314,230,400 | 4.71 | 4.77 | 4.55 | 4.74 | 6,700 |
ADUS | 1,314,316,800 | 4.7 | 4.82 | 4.7 | 4.75 | 5,900 |
ADUS | 1,314,576,000 | 4.84 | 4.84 | 4.57 | 4.66 | 14,900 |
ADUS | 1,314,662,400 | 4.74 | 4.82 | 4.62 | 4.82 | 24,000 |
ADUS | 1,314,748,800 | 4.85 | 5.01 | 4.6 | 5.01 | 65,700 |
ADUS | 1,314,835,200 | 5 | 5.19 | 4.87 | 4.99 | 25,700 |
ADUS | 1,314,921,600 | 4.95 | 5 | 4.94 | 4.95 | 13,400 |
ADUS | 1,315,267,200 | 5 | 5.04 | 4.92 | 5 | 6,800 |
ADUS | 1,315,353,600 | 5 | 5.08 | 4.79 | 4.79 | 16,200 |
ADUS | 1,315,440,000 | 4.79 | 4.86 | 4.5 | 4.86 | 19,800 |
ADUS | 1,315,526,400 | 4.75 | 4.9 | 4.61 | 4.9 | 4,500 |
ADUS | 1,315,785,600 | 4.95 | 5 | 4.7 | 4.95 | 6,200 |
ADUS | 1,315,872,000 | 4.91 | 5 | 4.7 | 5 | 8,700 |
ADUS | 1,315,958,400 | 5 | 5 | 4.7 | 4.76 | 4,500 |
ADUS | 1,316,044,800 | 4.86 | 4.99 | 4.75 | 4.76 | 8,000 |
ADUS | 1,316,131,200 | 4.76 | 4.77 | 4.61 | 4.65 | 14,200 |
ADUS | 1,316,390,400 | 4.6 | 4.69 | 4.51 | 4.52 | 19,000 |
ADUS | 1,316,476,800 | 4.55 | 4.63 | 4.17 | 4.29 | 34,000 |
ADUS | 1,316,563,200 | 4.3 | 4.3 | 4.16 | 4.16 | 14,700 |
ADUS | 1,316,649,600 | 4.01 | 4.08 | 3.96 | 4.05 | 26,000 |
ADUS | 1,316,736,000 | 3.99 | 4.1 | 3.96 | 4.1 | 6,000 |
ADUS | 1,316,995,200 | 4.02 | 4.1 | 4.02 | 4.07 | 6,800 |
ADUS | 1,317,081,600 | 4.06 | 4.24 | 4.05 | 4.08 | 5,400 |
ADUS | 1,317,168,000 | 4.1 | 4.1 | 4.01 | 4.02 | 4,600 |
ADUS | 1,317,254,400 | 4.02 | 4.1 | 3.96 | 4.1 | 31,900 |
ADUS | 1,317,340,800 | 4.09 | 4.09 | 3.97 | 4.05 | 1,300 |
ADUS | 1,317,600,000 | 4.11 | 4.15 | 3.69 | 3.8 | 16,300 |
ADUS | 1,317,686,400 | 3.69 | 3.74 | 3.34 | 3.34 | 16,800 |
ADUS | 1,317,772,800 | 3.25 | 4.08 | 3.25 | 4.08 | 20,100 |
ADUS | 1,317,859,200 | 4.12 | 4.12 | 3.8 | 3.87 | 8,800 |
ADUS | 1,317,945,600 | 3.99 | 4 | 3.95 | 3.98 | 13,400 |
ADUS | 1,318,204,800 | 3.99 | 4 | 3.77 | 3.84 | 12,200 |
ADUS | 1,318,291,200 | 3.8 | 3.96 | 3.76 | 3.86 | 5,100 |
ADUS | 1,318,377,600 | 3.95 | 4.04 | 3.85 | 3.95 | 25,000 |
ADUS | 1,318,464,000 | 4.04 | 4.04 | 3.89 | 4.01 | 10,300 |
ADUS | 1,318,550,400 | 4.03 | 4.06 | 3.87 | 3.94 | 12,300 |
ADUS | 1,318,809,600 | 3.98 | 4 | 3.87 | 3.87 | 27,000 |
ADUS | 1,318,896,000 | 3.9 | 3.9 | 3.76 | 3.78 | 13,000 |
ADUS | 1,318,982,400 | 3.87 | 3.98 | 3.85 | 3.93 | 35,600 |
ADUS | 1,319,068,800 | 3.9 | 3.93 | 3.86 | 3.86 | 4,600 |
ADUS | 1,319,155,200 | 3.87 | 3.99 | 3.75 | 3.85 | 16,100 |
ADUS | 1,319,414,400 | 3.94 | 3.94 | 3.63 | 3.75 | 31,900 |
ADUS | 1,319,500,800 | 3.75 | 3.75 | 3.7 | 3.74 | 6,100 |
ADUS | 1,319,587,200 | 3.85 | 3.85 | 3.73 | 3.84 | 5,200 |
ADUS | 1,319,673,600 | 3.9 | 4 | 3.86 | 3.86 | 30,100 |
ADUS | 1,319,760,000 | 3.85 | 3.9 | 3.85 | 3.9 | 9,400 |
ADUS | 1,320,019,200 | 3.87 | 3.9 | 3.84 | 3.85 | 6,800 |
ADUS | 1,320,105,600 | 3.84 | 3.9 | 3.81 | 3.88 | 5,100 |
ADUS | 1,320,192,000 | 3.88 | 3.91 | 3.88 | 3.9 | 1,400 |
ADUS | 1,320,278,400 | 3.93 | 3.93 | 3.86 | 3.88 | 18,300 |
ADUS | 1,320,364,800 | 3.89 | 4 | 3.75 | 4 | 21,500 |
ADUS | 1,320,624,000 | 4.05 | 4.06 | 3.83 | 3.83 | 9,700 |
ADUS | 1,320,710,400 | 3.81 | 4 | 3.81 | 3.91 | 6,100 |
ADUS | 1,320,796,800 | 3.85 | 3.97 | 3.85 | 3.86 | 12,400 |
ADUS | 1,320,883,200 | 3.92 | 3.99 | 3.8 | 3.97 | 37,500 |
ADUS | 1,320,969,600 | 3.98 | 4 | 3.9 | 3.97 | 10,800 |
ADUS | 1,321,228,800 | 3.99 | 4 | 3.98 | 3.98 | 11,900 |
ADUS | 1,321,315,200 | 3.99 | 4 | 3.94 | 3.98 | 4,300 |
ADUS | 1,321,401,600 | 4 | 4 | 3.93 | 4 | 4,800 |
ADUS | 1,321,488,000 | 4 | 4 | 3.91 | 3.91 | 3,000 |
ADUS | 1,321,574,400 | 3.95 | 4 | 3.83 | 3.9 | 10,500 |
ADUS | 1,321,833,600 | 3.9 | 3.99 | 3.82 | 3.86 | 3,400 |
ADUS | 1,321,920,000 | 3.85 | 3.99 | 3.82 | 3.85 | 7,100 |
ADUS | 1,322,006,400 | 3.83 | 3.99 | 3.57 | 3.99 | 16,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.