symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADUS | 1,334,880,000 | 4.99 | 4.99 | 4.71 | 4.95 | 18,300 |
ADUS | 1,335,139,200 | 4.95 | 5.05 | 4.87 | 4.95 | 5,600 |
ADUS | 1,335,225,600 | 5 | 5 | 4.85 | 4.95 | 11,300 |
ADUS | 1,335,312,000 | 4.98 | 5 | 4.9 | 4.99 | 19,400 |
ADUS | 1,335,398,400 | 4.95 | 4.95 | 4.85 | 4.91 | 10,100 |
ADUS | 1,335,484,800 | 4.82 | 4.89 | 4.62 | 4.63 | 28,000 |
ADUS | 1,335,744,000 | 4.67 | 4.84 | 4.62 | 4.62 | 10,200 |
ADUS | 1,335,830,400 | 4.62 | 4.88 | 4.62 | 4.65 | 31,000 |
ADUS | 1,335,916,800 | 4.63 | 4.83 | 4.61 | 4.77 | 168,000 |
ADUS | 1,336,003,200 | 4.84 | 4.97 | 4.73 | 4.74 | 15,400 |
ADUS | 1,336,089,600 | 4.42 | 4.56 | 4.11 | 4.4 | 76,600 |
ADUS | 1,336,348,800 | 4.49 | 4.57 | 4.4 | 4.45 | 20,100 |
ADUS | 1,336,435,200 | 4.49 | 4.49 | 4.14 | 4.14 | 12,500 |
ADUS | 1,336,521,600 | 4.22 | 4.5 | 4.01 | 4.41 | 35,800 |
ADUS | 1,336,608,000 | 4.5 | 4.5 | 4.31 | 4.31 | 8,400 |
ADUS | 1,336,694,400 | 4.31 | 4.49 | 4.3 | 4.41 | 1,400 |
ADUS | 1,336,953,600 | 4.34 | 4.35 | 4.13 | 4.13 | 7,700 |
ADUS | 1,337,040,000 | 4.01 | 4.23 | 4.01 | 4.19 | 12,200 |
ADUS | 1,337,126,400 | 4.16 | 4.16 | 3.99 | 4 | 11,000 |
ADUS | 1,337,212,800 | 3.98 | 4.11 | 3.98 | 4.02 | 9,800 |
ADUS | 1,337,299,200 | 4.01 | 4.08 | 3.8 | 3.87 | 18,000 |
ADUS | 1,337,558,400 | 3.92 | 3.92 | 3.87 | 3.87 | 3,300 |
ADUS | 1,337,644,800 | 3.88 | 4.01 | 3.83 | 3.99 | 27,400 |
ADUS | 1,337,731,200 | 3.91 | 3.92 | 3.57 | 3.67 | 31,600 |
ADUS | 1,337,817,600 | 3.73 | 3.73 | 3.73 | 3.73 | 100 |
ADUS | 1,337,904,000 | 3.79 | 3.8 | 3.75 | 3.75 | 1,400 |
ADUS | 1,338,249,600 | 3.84 | 3.89 | 3.76 | 3.87 | 13,000 |
ADUS | 1,338,336,000 | 3.87 | 3.92 | 3.8 | 3.8 | 1,100 |
ADUS | 1,338,422,400 | 3.85 | 4.15 | 3.64 | 3.99 | 20,900 |
ADUS | 1,338,508,800 | 3.9 | 3.93 | 3.76 | 3.82 | 1,500 |
ADUS | 1,338,768,000 | 3.86 | 3.93 | 3.57 | 3.9 | 15,600 |
ADUS | 1,338,854,400 | 3.81 | 3.83 | 3.75 | 3.8 | 5,100 |
ADUS | 1,338,940,800 | 3.92 | 3.92 | 3.75 | 3.84 | 4,000 |
ADUS | 1,339,027,200 | 3.78 | 3.84 | 3.77 | 3.84 | 9,400 |
ADUS | 1,339,113,600 | 3.84 | 3.85 | 3.84 | 3.85 | 3,100 |
ADUS | 1,339,372,800 | 3.86 | 4.16 | 3.86 | 3.95 | 13,400 |
ADUS | 1,339,459,200 | 3.97 | 4.3 | 3.97 | 4.29 | 5,500 |
ADUS | 1,339,545,600 | 4.28 | 4.48 | 4.26 | 4.32 | 9,400 |
ADUS | 1,339,632,000 | 4.3 | 4.3 | 4.08 | 4.08 | 7,700 |
ADUS | 1,339,718,400 | 4.18 | 4.38 | 4.1 | 4.38 | 4,400 |
ADUS | 1,339,977,600 | 4.36 | 4.56 | 4.36 | 4.46 | 44,800 |
ADUS | 1,340,064,000 | 4.46 | 4.46 | 4.15 | 4.45 | 9,700 |
ADUS | 1,340,150,400 | 4.46 | 4.46 | 4.41 | 4.45 | 4,000 |
ADUS | 1,340,236,800 | 4.43 | 4.58 | 4.43 | 4.58 | 15,200 |
ADUS | 1,340,323,200 | 4.67 | 4.7 | 4.54 | 4.68 | 3,500 |
ADUS | 1,340,582,400 | 4.72 | 4.93 | 4.58 | 4.8 | 20,400 |
ADUS | 1,340,668,800 | 4.79 | 4.8 | 4.25 | 4.44 | 18,900 |
ADUS | 1,340,755,200 | 4.48 | 4.49 | 4.48 | 4.48 | 2,900 |
ADUS | 1,340,841,600 | 4.47 | 4.73 | 4.25 | 4.51 | 11,100 |
ADUS | 1,340,928,000 | 4.51 | 4.91 | 4.47 | 4.91 | 6,000 |
ADUS | 1,341,187,200 | 4.91 | 5.07 | 4.85 | 5.02 | 31,200 |
ADUS | 1,341,273,600 | 5.12 | 5.12 | 4.97 | 5.03 | 9,900 |
ADUS | 1,341,446,400 | 5 | 5 | 4.68 | 4.68 | 12,700 |
ADUS | 1,341,532,800 | 4.73 | 4.8 | 4.55 | 4.67 | 3,200 |
ADUS | 1,341,792,000 | 4.71 | 4.71 | 4.62 | 4.7 | 7,400 |
ADUS | 1,341,878,400 | 4.67 | 4.75 | 4.62 | 4.75 | 4,400 |
ADUS | 1,341,964,800 | 4.6 | 4.62 | 4.42 | 4.42 | 9,200 |
ADUS | 1,342,051,200 | 4.36 | 4.49 | 4.36 | 4.4 | 1,600 |
ADUS | 1,342,137,600 | 4.4 | 4.65 | 4.4 | 4.51 | 3,300 |
ADUS | 1,342,396,800 | 4.5 | 4.5 | 4.4 | 4.4 | 10,400 |
ADUS | 1,342,483,200 | 4.46 | 4.5 | 4.44 | 4.44 | 8,200 |
ADUS | 1,342,569,600 | 4.39 | 4.65 | 4.39 | 4.39 | 3,900 |
ADUS | 1,342,656,000 | 4.41 | 4.5 | 4.36 | 4.45 | 3,200 |
ADUS | 1,342,742,400 | 4.47 | 4.47 | 4.4 | 4.4 | 2,800 |
ADUS | 1,343,001,600 | 4.38 | 4.47 | 4.38 | 4.44 | 1,700 |
ADUS | 1,343,088,000 | 4.47 | 4.5 | 4.44 | 4.5 | 5,900 |
ADUS | 1,343,174,400 | 4.53 | 4.93 | 4.53 | 4.59 | 2,700 |
ADUS | 1,343,260,800 | 4.69 | 4.72 | 4.27 | 4.47 | 37,900 |
ADUS | 1,343,347,200 | 4.51 | 4.73 | 4.35 | 4.55 | 4,600 |
ADUS | 1,343,606,400 | 4.52 | 4.93 | 4.42 | 4.6 | 9,700 |
ADUS | 1,343,692,800 | 4.48 | 4.79 | 4.4 | 4.43 | 6,300 |
ADUS | 1,343,779,200 | 4.38 | 4.38 | 4.12 | 4.37 | 11,500 |
ADUS | 1,343,865,600 | 4.27 | 4.29 | 4.06 | 4.29 | 10,800 |
ADUS | 1,343,952,000 | 4.65 | 4.75 | 4.41 | 4.42 | 46,900 |
ADUS | 1,344,211,200 | 4.52 | 4.63 | 4.35 | 4.47 | 18,800 |
ADUS | 1,344,297,600 | 4.41 | 4.65 | 4.26 | 4.5 | 9,000 |
ADUS | 1,344,384,000 | 4.56 | 4.57 | 4.41 | 4.41 | 11,100 |
ADUS | 1,344,470,400 | 4.47 | 4.5 | 4.46 | 4.5 | 6,600 |
ADUS | 1,344,556,800 | 4.42 | 4.57 | 4.2 | 4.53 | 2,400 |
ADUS | 1,344,816,000 | 4.66 | 4.86 | 4.46 | 4.75 | 22,300 |
ADUS | 1,344,902,400 | 4.8 | 4.89 | 4.66 | 4.67 | 7,200 |
ADUS | 1,344,988,800 | 4.72 | 4.72 | 4.38 | 4.59 | 46,200 |
ADUS | 1,345,075,200 | 4.52 | 4.85 | 4.5 | 4.52 | 69,000 |
ADUS | 1,345,161,600 | 4.51 | 4.57 | 4.51 | 4.57 | 600 |
ADUS | 1,345,420,800 | 4.61 | 4.81 | 4.61 | 4.75 | 1,400 |
ADUS | 1,345,507,200 | 4.8 | 4.8 | 4.6 | 4.73 | 9,300 |
ADUS | 1,345,593,600 | 4.65 | 4.85 | 4.6 | 4.72 | 16,500 |
ADUS | 1,345,680,000 | 4.72 | 4.72 | 4.66 | 4.7 | 60,900 |
ADUS | 1,345,766,400 | 4.75 | 4.75 | 4.65 | 4.73 | 26,300 |
ADUS | 1,346,025,600 | 4.7 | 4.89 | 4.7 | 4.88 | 12,300 |
ADUS | 1,346,112,000 | 4.77 | 4.86 | 4.75 | 4.86 | 1,000 |
ADUS | 1,346,198,400 | 4.85 | 4.86 | 4.75 | 4.75 | 6,900 |
ADUS | 1,346,284,800 | 4.8 | 4.86 | 4.8 | 4.82 | 51,800 |
ADUS | 1,346,371,200 | 4.88 | 4.89 | 4.85 | 4.87 | 56,000 |
ADUS | 1,346,716,800 | 4.8 | 4.88 | 4.7 | 4.8 | 28,000 |
ADUS | 1,346,803,200 | 4.76 | 5.24 | 4.76 | 4.95 | 43,000 |
ADUS | 1,346,889,600 | 4.76 | 5 | 4.76 | 5 | 11,700 |
ADUS | 1,346,976,000 | 4.95 | 5.13 | 4.95 | 5.13 | 39,900 |
ADUS | 1,347,235,200 | 5.17 | 5.25 | 5.1 | 5.25 | 33,800 |
ADUS | 1,347,321,600 | 5.28 | 5.28 | 5.1 | 5.17 | 6,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.