Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,498,003,200	36.75	36.75	36.049999	36.450001	25,700
ADUS	1,498,089,600	36.5	37.400002	36.25	37	16,500
ADUS	1,498,176,000	37.049999	37.5	36.75	37.200001	253,700
ADUS	1,498,435,200	37.299999	38.650002	37.150002	38.5	24,600
ADUS	1,498,521,600	38.599998	39.150002	38.130001	38.849998	51,600
ADUS	1,498,608,000	39.150002	39.25	38.150002	38.400002	36,300
ADUS	1,498,694,400	38.400002	39.23	36.799999	37.25	24,500
ADUS	1,498,780,800	37.25	37.419998	37	37.200001	20,300
ADUS	1,499,040,000	37.349998	37.349998	36.950001	37.150002	11,000
ADUS	1,499,212,800	37.099998	37.400002	36.650002	37.299999	26,900
ADUS	1,499,299,200	37.049999	37.700001	36.700001	37.549999	31,800
ADUS	1,499,385,600	37.740002	39.299999	37.650002	39	76,500
ADUS	1,499,644,800	38.799999	39	37.950001	38.049999	31,400
ADUS	1,499,731,200	38.299999	38.599998	38.049999	38.25	22,800
ADUS	1,499,817,600	38.349998	38.950001	37.099998	37.549999	33,900
ADUS	1,499,904,000	37.75	38.299999	36.880001	38.049999	26,300
ADUS	1,499,990,400	37.75	38.299999	37.5	37.599998	22,400
ADUS	1,500,249,600	37.75	38.900002	37.349998	38.450001	26,900
ADUS	1,500,336,000	38.349998	38.549999	37.799999	38.450001	21,400
ADUS	1,500,422,400	38.599998	40.150002	38.25	38.950001	55,600
ADUS	1,500,508,800	39	39	37.799999	37.950001	31,700
ADUS	1,500,595,200	38.299999	38.299999	37.560001	37.599998	21,100
ADUS	1,500,854,400	37.700001	37.849998	37	37.75	27,600
ADUS	1,500,940,800	37.25	38.049999	37.25	37.650002	37,000
ADUS	1,501,027,200	37.049999	37.150002	35.700001	36.099998	61,200
ADUS	1,501,113,600	36.099998	36.700001	35.5	35.700001	106,700
ADUS	1,501,200,000	35.599998	36.299999	35.099998	35.5	27,700
ADUS	1,501,459,200	35.599998	35.599998	33.849998	33.950001	40,100
ADUS	1,501,545,600	33.900002	34.950001	33.650002	34.700001	67,000
ADUS	1,501,632,000	35.099998	35.099998	34.200001	34.75	18,600
ADUS	1,501,718,400	34.349998	34.950001	33.799999	33.849998	25,100
ADUS	1,501,804,800	34.25	34.849998	33.450001	34.75	20,600
ADUS	1,502,064,000	34.450001	34.950001	33.400002	34.349998	46,300
ADUS	1,502,150,400	34.049999	35.599998	32.049999	34.650002	99,100
ADUS	1,502,236,800	34.650002	34.900002	33.349998	34.400002	44,100
ADUS	1,502,323,200	34.349998	34.650002	33.400002	34	44,900
ADUS	1,502,409,600	34.200001	34.5	33.849998	34.25	36,100
ADUS	1,502,668,800	34.849998	35.200001	34.349998	34.849998	38,600
ADUS	1,502,755,200	34.799999	35	34.200001	34.700001	55,300
ADUS	1,502,841,600	35	35.049999	34.099998	34.700001	40,000
ADUS	1,502,928,000	34.599998	35.950001	34.599998	35.150002	64,000
ADUS	1,503,014,400	34.799999	35.400002	34.75	34.900002	46,600
ADUS	1,503,273,600	34.700001	34.75	33.23	33.849998	39,800
ADUS	1,503,360,000	33.900002	34.200001	33.299999	33.400002	20,700
ADUS	1,503,446,400	33.150002	33.400002	32.849998	32.900002	24,400
ADUS	1,503,532,800	33.099998	33.099998	31.950001	32.049999	40,700
ADUS	1,503,619,200	32.25	32.799999	31.75	32.700001	30,300
ADUS	1,503,878,400	32.799999	33.599998	32.650002	33.299999	42,500
ADUS	1,503,964,800	33.099998	33.849998	32.75	33.799999	45,100
ADUS	1,504,051,200	33.75	34	33	33.150002	37,400
ADUS	1,504,137,600	33.400002	34.349998	33.400002	34.049999	30,400
ADUS	1,504,224,000	34.200001	34.200001	33.650002	34.150002	15,300
ADUS	1,504,569,600	33.900002	34.599998	33.799999	34.450001	30,600
ADUS	1,504,656,000	34.450001	34.549999	33.75	34.299999	35,700
ADUS	1,504,742,400	34.25	34.549999	33.599998	33.700001	15,200
ADUS	1,504,828,800	33.549999	34.400002	33.349998	34.299999	98,600
ADUS	1,505,088,000	34.400002	35.200001	34.279999	34.650002	20,500
ADUS	1,505,174,400	34.349998	34.849998	34.200001	34.75	17,300
ADUS	1,505,260,800	34.580002	34.849998	33.75	34.5	50,000
ADUS	1,505,347,200	34.200001	35.299999	34.150002	35.25	25,200
ADUS	1,505,433,600	35.349998	35.349998	34.049999	34.200001	52,000
ADUS	1,505,692,800	34.450001	34.5	33.700001	33.700001	21,700
ADUS	1,505,779,200	33.75	33.75	32.860001	33.150002	32,400
ADUS	1,505,865,600	32.799999	33.549999	32.799999	33.400002	18,500
ADUS	1,505,952,000	33.400002	34.099998	33	33.799999	16,600
ADUS	1,506,038,400	33.950001	34.5	33.900002	34.049999	19,700
ADUS	1,506,297,600	33.799999	34.040001	33.349998	33.450001	15,800
ADUS	1,506,384,000	33.700001	34.25	33.529999	34.049999	17,800
ADUS	1,506,470,400	34.25	35.950001	34.150002	35.75	33,500
ADUS	1,506,556,800	35.450001	36.049999	35.349998	35.549999	21,600
ADUS	1,506,643,200	35.650002	35.950001	34.849998	35.299999	27,400
ADUS	1,506,902,400	35.849998	37	35.849998	36.799999	14,200
ADUS	1,506,988,800	36.75	36.75	35.599998	36.349998	23,700
ADUS	1,507,075,200	36.299999	36.75	35.900002	36	47,300
ADUS	1,507,161,600	36.049999	36.5	35.779999	36.150002	19,700
ADUS	1,507,248,000	36.049999	36.650002	35.599998	35.799999	16,100
ADUS	1,507,507,200	35.650002	35.75	34.549999	34.75	15,300
ADUS	1,507,593,600	34.950001	35.049999	34.700001	34.849998	18,300
ADUS	1,507,680,000	34.849998	35.400002	34.759998	35.099998	21,600
ADUS	1,507,766,400	34.75	35.150002	34.419998	34.5	15,600
ADUS	1,507,852,800	34.549999	34.700001	34.200001	34.5	15,100
ADUS	1,508,112,000	34.549999	35.25	34.099998	34.900002	25,600
ADUS	1,508,198,400	34.799999	35.200001	34.099998	34.299999	17,800
ADUS	1,508,284,800	34.400002	34.599998	34.099998	34.299999	17,600
ADUS	1,508,371,200	34.25	34.599998	33.900002	34.25	18,100
ADUS	1,508,457,600	34.549999	34.810001	34.060001	34.75	14,000
ADUS	1,508,716,800	34.700001	35	33.549999	33.700001	14,800
ADUS	1,508,803,200	33.900002	34.549999	33.419998	34.549999	22,200
ADUS	1,508,889,600	34.400002	34.700001	33.900002	34.450001	13,700
ADUS	1,508,976,000	34.25	35	34.099998	34.950001	21,600
ADUS	1,509,062,400	34.950001	36.299999	34.799999	36.299999	24,500
ADUS	1,509,321,600	35.900002	35.900002	35	35.349998	28,200
ADUS	1,509,408,000	35.450001	36.349998	34.380001	36	18,500
ADUS	1,509,494,400	36.150002	37.599998	34.630001	34.700001	12,700
ADUS	1,509,580,800	34.650002	35.450001	32.060001	35	15,100
ADUS	1,509,667,200	34.950001	35.330002	34.349998	34.549999	16,300
ADUS	1,509,926,400	34.91	35.099998	32.959999	34.450001	42,100
ADUS	1,510,012,800	35	36.450001	34.049999	34.049999	25,700
ADUS	1,510,099,200	34.150002	34.150002	32.799999	32.900002	17,900
ADUS	1,510,185,600	32.799999	32.799999	31.950001	32.5	17,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.