Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,485,475,200	33.5	34.099998	33.150002	34	22,100
ADUS	1,485,734,400	33.849998	33.849998	33	33.200001	50,800
ADUS	1,485,820,800	33	34.509998	32.75	34.150002	75,100
ADUS	1,485,907,200	34.5	34.950001	33.75	33.950001	75,900
ADUS	1,485,993,600	33.950001	34.549999	33.75	34.099998	17,000
ADUS	1,486,080,000	34.5	35.700001	34.400002	35.700001	37,700
ADUS	1,486,339,200	35.599998	35.599998	34.900002	35.450001	38,100
ADUS	1,486,425,600	35.700001	35.700001	35.049999	35.299999	16,600
ADUS	1,486,512,000	35.099998	35.200001	34.299999	35.099998	52,500
ADUS	1,486,598,400	34.849998	35.200001	34.75	35.099998	25,200
ADUS	1,486,684,800	35.299999	35.599998	35	35.099998	43,900
ADUS	1,486,944,000	35.400002	35.950001	35.049999	35.900002	28,000
ADUS	1,487,030,400	35.700001	36.150002	35.299999	35.450001	35,700
ADUS	1,487,116,800	35.400002	35.950001	35.25	35.299999	32,600
ADUS	1,487,203,200	35.400002	35.75	34.25	34.799999	20,600
ADUS	1,487,289,600	34.5	35	34.25	34.400002	36,600
ADUS	1,487,635,200	34.75	34.799999	33.75	33.950001	36,100
ADUS	1,487,721,600	33.900002	33.950001	32.650002	33.200001	70,300
ADUS	1,487,808,000	33.400002	33.900002	32.900002	33.75	38,700
ADUS	1,487,894,400	33.700001	34.049999	33.25	33.900002	21,800
ADUS	1,488,153,600	33.700001	34.349998	33.650002	33.950001	21,500
ADUS	1,488,240,000	33.900002	33.900002	32.060001	32.200001	45,100
ADUS	1,488,326,400	32.75	33.700001	32.75	33.700001	37,700
ADUS	1,488,412,800	33.700001	33.900002	33.099998	33.650002	29,200
ADUS	1,488,499,200	33.75	34.150002	33.360001	34.049999	34,600
ADUS	1,488,758,400	33.950001	34.549999	33.349998	33.450001	130,800
ADUS	1,488,844,800	34.25	37.349998	33.599998	34.450001	245,300
ADUS	1,488,931,200	34.650002	34.950001	34.080002	34.200001	68,100
ADUS	1,489,017,600	34.099998	34.5	32.950001	33.099998	86,400
ADUS	1,489,104,000	33.450001	34.650002	33.349998	34.099998	75,000
ADUS	1,489,363,200	34.349998	34.75	33.799999	34.049999	27,600
ADUS	1,489,449,600	34.099998	34.099998	33.200001	33.25	26,200
ADUS	1,489,536,000	33.25	33.799999	32.450001	32.5	47,900
ADUS	1,489,622,400	32.799999	33.5	32.799999	33.450001	40,200
ADUS	1,489,708,800	33.450001	33.849998	33.150002	33.299999	91,400
ADUS	1,489,968,000	33.400002	33.849998	31.75	31.950001	29,400
ADUS	1,490,054,400	32.099998	32.150002	30.299999	30.299999	47,500
ADUS	1,490,140,800	30.9	30.950001	30.4	30.700001	53,200
ADUS	1,490,227,200	30.5	31.15	30.299999	30.4	42,900
ADUS	1,490,313,600	30.450001	30.799999	29.9	30.700001	74,200
ADUS	1,490,572,800	30.549999	31.129999	30.35	30.700001	48,500
ADUS	1,490,659,200	30.65	30.85	30.35	30.65	34,900
ADUS	1,490,745,600	30.65	31.15	30.58	30.85	54,000
ADUS	1,490,832,000	30.950001	32.450001	30.950001	32.25	58,800
ADUS	1,490,918,400	32.299999	32.450001	31.75	32	39,800
ADUS	1,491,177,600	31.950001	32.200001	31.5	31.6	33,400
ADUS	1,491,264,000	31.5	31.799999	30.75	31.299999	34,100
ADUS	1,491,350,400	30.799999	31.75	30.75	31.5	35,700
ADUS	1,491,436,800	31.4	32.75	30.85	32.75	55,500
ADUS	1,491,523,200	32.549999	32.75	32.099998	32.400002	38,400
ADUS	1,491,782,400	32.25	32.509998	31.6	31.75	37,100
ADUS	1,491,868,800	31.65	32.450001	31.65	32.150002	53,700
ADUS	1,491,955,200	31.950001	31.950001	30.700001	31.65	24,900
ADUS	1,492,041,600	31.65	31.799999	31.299999	31.6	14,600
ADUS	1,492,387,200	31.65	32.549999	31.549999	32.349998	35,500
ADUS	1,492,473,600	31.85	31.950001	31.200001	31.5	24,200
ADUS	1,492,560,000	31.65	32.049999	31	31.799999	24,700
ADUS	1,492,646,400	31.799999	32.650002	31.5	32.5	22,700
ADUS	1,492,732,800	32.5	33.049999	32.25	32.799999	54,500
ADUS	1,492,992,000	33.299999	33.650002	32.599998	33.400002	44,400
ADUS	1,493,078,400	33.799999	34	33.099998	33.25	29,000
ADUS	1,493,164,800	33.25	33.599998	33.200001	33.349998	31,400
ADUS	1,493,251,200	33.450001	34.200001	33.450001	33.849998	23,200
ADUS	1,493,337,600	33.400002	34.099998	33.400002	33.950001	20,400
ADUS	1,493,596,800	33.900002	34.209999	33.650002	33.849998	18,700
ADUS	1,493,683,200	33.75	34.549999	33.75	34.299999	41,700
ADUS	1,493,769,600	34.150002	34.700001	34.049999	34.599998	45,300
ADUS	1,493,856,000	34.5	36.25	34.450001	36	43,600
ADUS	1,493,942,400	36.049999	36.299999	34.700001	36.150002	51,500
ADUS	1,494,201,600	36.25	37.049999	36.25	36.900002	40,300
ADUS	1,494,288,000	35.41	40.5	35.41	40.25	131,300
ADUS	1,494,374,400	40.200001	40.75	40.130001	40.400002	67,700
ADUS	1,494,460,800	40.150002	40.549999	40.099998	40.200001	203,900
ADUS	1,494,547,200	40.150002	40.25	39.299999	39.549999	44,900
ADUS	1,494,806,400	39.599998	39.700001	37.700001	37.900002	51,800
ADUS	1,494,892,800	38.349998	38.349998	36.41	37.950001	82,600
ADUS	1,494,979,200	37.400002	37.799999	36.75	36.799999	48,600
ADUS	1,495,065,600	36.700001	37.900002	36.650002	37.75	107,100
ADUS	1,495,152,000	37.75	38.400002	37.5	37.950001	76,400
ADUS	1,495,411,200	38.049999	38.049999	37.400002	37.75	48,300
ADUS	1,495,497,600	37.799999	37.900002	37.150002	37.349998	30,900
ADUS	1,495,584,000	37.650002	37.650002	36.549999	36.950001	30,600
ADUS	1,495,670,400	37.099998	37.98	37.099998	37.75	33,600
ADUS	1,495,756,800	37.849998	39.349998	37.450001	39.200001	78,700
ADUS	1,496,102,400	39.25	39.330002	37.5	37.650002	29,700
ADUS	1,496,188,800	37.900002	37.900002	36.459999	37.099998	43,000
ADUS	1,496,275,200	37.200001	38.419998	36.950001	38.349998	35,900
ADUS	1,496,361,600	38.150002	39.349998	38.150002	38.400002	76,600
ADUS	1,496,620,800	38.299999	38.299999	37.349998	37.549999	32,800
ADUS	1,496,707,200	37.599998	37.849998	36.75	37.599998	50,600
ADUS	1,496,793,600	37.599998	37.77	36.900002	37.099998	40,400
ADUS	1,496,880,000	36.950001	38.75	36.950001	38.299999	64,300
ADUS	1,496,966,400	38.299999	39.400002	38.200001	38.650002	61,200
ADUS	1,497,225,600	38.599998	38.599998	36.950001	37.549999	41,700
ADUS	1,497,312,000	37.950001	38.400002	37.349998	37.599998	20,200
ADUS	1,497,398,400	37.599998	37.75	36.900002	37.049999	17,900
ADUS	1,497,484,800	36.849998	36.900002	35.990002	36.5	31,600
ADUS	1,497,571,200	36.150002	36.700001	35.91	36.549999	36,000
ADUS	1,497,830,400	36.650002	37.099998	36.5	37.049999	17,800
ADUS	1,497,916,800	36.75	37.150002	36.599998	36.700001	16,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.