Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,510,272,000	32.400002	32.950001	32.02	32.549999	11,300
ADUS	1,510,531,200	32.450001	33.049999	32.049999	32.75	58,800
ADUS	1,510,617,600	32.700001	32.900002	30.950001	32.799999	37,400
ADUS	1,510,704,000	32.349998	33	32.349998	32.75	73,800
ADUS	1,510,790,400	33.049999	34.099998	33.049999	33.400002	32,000
ADUS	1,510,876,800	33.450001	33.450001	33	33.349998	29,300
ADUS	1,511,136,000	33.25	33.25	32.099998	32.700001	54,700
ADUS	1,511,222,400	32.75	33.049999	32.400002	32.549999	57,500
ADUS	1,511,308,800	32.599998	34	32.5	33.75	18,000
ADUS	1,511,481,600	33.75	33.75	32.060001	32.25	19,300
ADUS	1,511,740,800	32.25	32.549999	31.780001	31.9	33,300
ADUS	1,511,827,200	32.099998	32.5	32	32.450001	24,000
ADUS	1,511,913,600	32.450001	34.099998	32.200001	33.900002	22,700
ADUS	1,512,000,000	34	34	32.830002	33.299999	32,000
ADUS	1,512,086,400	33.299999	33.529999	32.299999	33.150002	21,700
ADUS	1,512,345,600	33.400002	33.950001	33.200001	33.400002	19,500
ADUS	1,512,432,000	33.400002	33.5	32.200001	32.200001	30,700
ADUS	1,512,518,400	32.549999	32.650002	31.75	31.85	25,500
ADUS	1,512,604,800	31.799999	32.75	31.200001	32.549999	70,900
ADUS	1,512,691,200	33.049999	33.5	32.700001	33.099998	38,800
ADUS	1,512,950,400	33.049999	33.380001	32	32.200001	31,100
ADUS	1,513,036,800	31.67	32.650002	31.67	32.450001	33,400
ADUS	1,513,123,200	32.5	33.849998	32.5	33.700001	29,900
ADUS	1,513,209,600	33.75	33.75	32.330002	32.5	18,600
ADUS	1,513,296,000	32.450001	33.450001	32.450001	32.75	42,500
ADUS	1,513,555,200	33.099998	33.450001	32.040001	33.299999	31,100
ADUS	1,513,641,600	33.75	34.400002	33.400002	33.849998	28,400
ADUS	1,513,728,000	33.950001	34.169998	33.700001	33.849998	12,100
ADUS	1,513,814,400	34.25	34.950001	34.25	34.700001	13,500
ADUS	1,513,900,800	34.650002	34.650002	34.150002	34.299999	19,900
ADUS	1,514,246,400	34.349998	35	34.349998	34.75	19,500
ADUS	1,514,332,800	34.950001	34.950001	34.150002	34.400002	12,800
ADUS	1,514,419,200	34.5	35	34.110001	34.75	22,200
ADUS	1,514,505,600	34.799999	35.150002	34.450001	34.799999	23,800
ADUS	1,514,851,200	34.900002	36.049999	34.799999	35.849998	26,600
ADUS	1,514,937,600	35.650002	36.099998	35.299999	36.049999	23,700
ADUS	1,515,024,000	36.299999	37	36.099998	36.75	26,900
ADUS	1,515,110,400	36.799999	36.900002	35.75	35.950001	42,100
ADUS	1,515,369,600	35.900002	36	35.130001	35.75	20,900
ADUS	1,515,456,000	35.75	36.630001	33.849998	35.849998	19,200
ADUS	1,515,542,400	35.75	36.75	35.75	36.650002	67,700
ADUS	1,515,628,800	36.700001	38.310001	35.349998	37.650002	32,600
ADUS	1,515,715,200	37.700001	37.849998	36.400002	36.900002	26,200
ADUS	1,516,060,800	36.950001	38	36.950001	37.349998	19,100
ADUS	1,516,147,200	37.400002	37.669998	37.099998	37.549999	10,300
ADUS	1,516,233,600	36.75	37.299999	36.5	37	33,200
ADUS	1,516,320,000	37	39.25	36.700001	39.150002	24,800
ADUS	1,516,579,200	38.849998	38.900002	38.049999	38.599998	17,400
ADUS	1,516,665,600	38.450001	38.669998	37.299999	37.75	12,500
ADUS	1,516,752,000	37.700001	37.799999	36.450001	36.450001	21,400
ADUS	1,516,838,400	36.450001	37.25	36.400002	37.150002	10,500
ADUS	1,516,924,800	38.490002	38.490002	36.200001	36.299999	14,100
ADUS	1,517,184,000	36.349998	36.849998	36.049999	36.299999	27,100
ADUS	1,517,270,400	35.900002	36.25	35.759998	35.900002	22,700
ADUS	1,517,356,800	36.049999	37.200001	35.700001	35.849998	42,500
ADUS	1,517,443,200	35.700001	37.200001	35.549999	37	15,100
ADUS	1,517,529,600	36.75	37.299999	36.400002	36.5	41,600
ADUS	1,517,788,800	36.299999	37	35.549999	35.599998	14,800
ADUS	1,517,875,200	35.700001	37.279999	35.700001	36.599998	27,900
ADUS	1,517,961,600	36.630001	36.849998	36.150002	36.799999	11,700
ADUS	1,518,048,000	36.75	37	35.799999	35.849998	11,800
ADUS	1,518,134,400	36.200001	37.25	35.5	36.700001	31,100
ADUS	1,518,393,600	36.799999	36.900002	35.650002	35.849998	12,600
ADUS	1,518,480,000	35.700001	38.950001	35.099998	38.349998	55,200
ADUS	1,518,566,400	37.799999	38.650002	36.700001	36.700001	20,200
ADUS	1,518,652,800	37	38.049999	36.450001	36.75	10,500
ADUS	1,518,739,200	36.599998	36.849998	35.400002	35.700001	16,900
ADUS	1,519,084,800	35.650002	36.049999	35.299999	35.549999	26,700
ADUS	1,519,171,200	35.599998	36.75	35.150002	36.349998	18,400
ADUS	1,519,257,600	36.549999	36.549999	35.799999	35.900002	6,300
ADUS	1,519,344,000	36	36.150002	35.299999	36	11,100
ADUS	1,519,603,200	35.900002	37.099998	35.450001	35.849998	12,800
ADUS	1,519,689,600	35.799999	36.450001	35.099998	35.099998	18,600
ADUS	1,519,776,000	35.150002	35.450001	34.150002	34.349998	17,800
ADUS	1,519,862,400	34.25	36.849998	33.25	35.900002	23,400
ADUS	1,519,948,800	35.900002	37.400002	34.799999	37.25	15,400
ADUS	1,520,208,000	34.049999	37.25	34.049999	36.049999	34,100
ADUS	1,520,294,400	36.849998	37.919998	34.799999	37.150002	27,600
ADUS	1,520,380,800	37.099998	39.950001	36.950001	38.849998	28,800
ADUS	1,520,467,200	38.25	39.75	38.25	39.650002	13,800
ADUS	1,520,553,600	39.799999	41.25	39.349998	40.450001	48,100
ADUS	1,520,812,800	40.5	42.549999	40.5	42.299999	31,500
ADUS	1,520,899,200	42.400002	43.75	42.299999	43.25	50,700
ADUS	1,520,985,600	43.25	43.950001	42.599998	42.599998	133,300
ADUS	1,521,072,000	42.950001	43.200001	42	42.400002	15,400
ADUS	1,521,158,400	42.299999	43	42.299999	42.650002	48,300
ADUS	1,521,417,600	42.549999	42.799999	40.099998	41	90,900
ADUS	1,521,504,000	41.299999	42.599998	41.029999	42.400002	49,100
ADUS	1,521,590,400	41.849998	43.5	41.849998	43.200001	42,700
ADUS	1,521,676,800	42.950001	46.099998	42.950001	44.5	63,800
ADUS	1,521,763,200	44.450001	45.900002	44.450001	45.450001	82,300
ADUS	1,522,022,400	46.349998	46.599998	45.16	45.349998	59,100
ADUS	1,522,108,800	45.700001	46.450001	44.5	46.049999	30,100
ADUS	1,522,195,200	46.150002	48.349998	45.299999	46.349998	61,200
ADUS	1,522,281,600	46.400002	49.549999	45.900002	48.650002	335,500
ADUS	1,522,627,200	49.049999	49.73	47.25	49.5	85,100
ADUS	1,522,713,600	50	51.849998	49.400002	50.450001	113,000
ADUS	1,522,800,000	50.099998	51.75	50.049999	51.599998	97,000
ADUS	1,522,886,400	52.150002	53.349998	51.75	51.799999	67,900
ADUS	1,522,972,800	51.849998	52.580002	51.5	52.25	53,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.