Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,573,084,800	89.099998	92.790001	86.830002	87.800003	147,000
ADUS	1,573,171,200	87.110001	89.220001	86.129997	86.57	150,400
ADUS	1,573,430,400	86.529999	87.860001	86.160004	87.699997	117,000
ADUS	1,573,516,800	87.75	89	86.809998	86.870003	196,900
ADUS	1,573,603,200	83.839996	84.800003	79.660004	83.720001	403,000
ADUS	1,573,689,600	83.779999	85.330002	83.510002	84.260002	131,000
ADUS	1,573,776,000	84.669998	85.160004	82.690002	84.370003	162,200
ADUS	1,574,035,200	86.099998	87.980003	84.199997	86.160004	206,700
ADUS	1,574,121,600	86.489998	88.18	86.150002	87.410004	122,900
ADUS	1,574,208,000	86.790001	88.709999	86.790001	88.339996	124,700
ADUS	1,574,294,400	88.57	89.589996	87.910004	88.629997	182,100
ADUS	1,574,380,800	88.910004	90.550003	88.629997	90.029999	164,500
ADUS	1,574,640,000	90.129997	93.349998	90.129997	93.300003	250,800
ADUS	1,574,726,400	94.080002	94.900002	93.099998	93.879997	207,100
ADUS	1,574,812,800	93.989998	95.349998	93.510002	94.730003	146,000
ADUS	1,574,985,600	94.279999	95.110001	93.029999	93.209999	65,500
ADUS	1,575,244,800	93.459999	93.459999	91.410004	91.75	116,000
ADUS	1,575,331,200	90.800003	93.410004	90.260002	92.889999	200,100
ADUS	1,575,417,600	93.269997	94.440002	92.940002	94.139999	178,600
ADUS	1,575,504,000	93.949997	94.589996	93.309998	93.800003	186,900
ADUS	1,575,590,400	94.339996	95.760002	94.059998	95.410004	145,600
ADUS	1,575,849,600	95.150002	95.849998	93.489998	93.769997	138,400
ADUS	1,575,936,000	94.160004	94.300003	92.779999	93.419998	112,700
ADUS	1,576,022,400	93.419998	93.900002	92.080002	92.790001	85,500
ADUS	1,576,108,800	92.529999	93.129997	91.720001	92.480003	103,700
ADUS	1,576,195,200	92.540001	93.82	90.879997	91.519997	135,200
ADUS	1,576,454,400	92.129997	93.650002	91.519997	92.32	116,300
ADUS	1,576,540,800	92.160004	93.309998	91.610001	91.889999	89,400
ADUS	1,576,627,200	91.900002	92.849998	91.660004	92.099998	144,800
ADUS	1,576,713,600	92.389999	92.919998	91.190002	92.220001	124,900
ADUS	1,576,800,000	92.660004	92.660004	90.910004	91.290001	453,200
ADUS	1,577,059,200	91.550003	92.650002	90.599998	92.18	180,300
ADUS	1,577,145,600	92.339996	94.620003	91.690002	94.529999	108,600
ADUS	1,577,318,400	94.169998	95.370003	94.169998	95.080002	92,800
ADUS	1,577,404,800	95.120003	96.239998	94.5	95.610001	100,700
ADUS	1,577,664,000	95.550003	96.300003	94.510002	96.300003	81,700
ADUS	1,577,750,400	95.989998	97.669998	95.849998	97.220001	236,100
ADUS	1,577,923,200	97.440002	97.449997	94.199997	95.07	186,200
ADUS	1,578,009,600	94.050003	95.839996	94.050003	95.589996	129,200
ADUS	1,578,268,800	95.010002	97.230003	93.760002	96.440002	126,700
ADUS	1,578,355,200	96.019997	96.940002	95.589996	96.019997	69,700
ADUS	1,578,441,600	95.639999	97.349998	95.639999	97.260002	84,500
ADUS	1,578,528,000	97.790001	99.080002	97.720001	99.019997	95,100
ADUS	1,578,614,400	99.75	99.900002	98.269997	99.849998	86,800
ADUS	1,578,873,600	100	101.220001	99.43	100.519997	82,500
ADUS	1,578,960,000	100.160004	101.18	99.260002	99.589996	68,300
ADUS	1,579,046,400	99.580002	100	97.989998	98.220001	119,100
ADUS	1,579,132,800	98.190002	98.559998	97.220001	98	127,500
ADUS	1,579,219,200	98.110001	98.110001	96.940002	97.400002	113,400
ADUS	1,579,564,800	96.940002	99.129997	96.699997	97.93	170,500
ADUS	1,579,651,200	98.190002	98.900002	97.150002	97.730003	87,600
ADUS	1,579,737,600	97.510002	97.75	95.550003	96.220001	103,800
ADUS	1,579,824,000	96.440002	96.849998	96.110001	96.360001	77,700
ADUS	1,580,083,200	95.849998	97.019997	95.360001	96.610001	88,400
ADUS	1,580,169,600	96.970001	98.830002	96.43	98.089996	158,600
ADUS	1,580,256,000	98	99.5	97.480003	97.660004	115,900
ADUS	1,580,342,400	97.230003	97.339996	95.620003	96.730003	115,600
ADUS	1,580,428,800	96.550003	96.75	94.080002	94.339996	105,400
ADUS	1,580,688,000	94.830002	96.470001	94.529999	94.809998	241,600
ADUS	1,580,774,400	95.730003	97.900002	95.730003	97.050003	163,700
ADUS	1,580,860,800	97.769997	99.07	96.389999	96.760002	109,100
ADUS	1,580,947,200	96.959999	100.389999	96.489998	99.18	121,800
ADUS	1,581,033,600	99.029999	100.089996	98.790001	99.559998	100,600
ADUS	1,581,292,800	99.57	100.050003	99.059998	100	66,400
ADUS	1,581,379,200	100	102.029999	99.910004	100.82	66,900
ADUS	1,581,465,600	101.349998	102.300003	100.370003	101.599998	77,600
ADUS	1,581,552,000	101.599998	104.029999	101.480003	102.769997	83,200
ADUS	1,581,638,400	103.169998	104.089996	102.440002	103.82	81,200
ADUS	1,581,984,000	104.110001	104.559998	99.529999	99.790001	113,600
ADUS	1,582,070,400	100.089996	100.339996	99.589996	99.669998	70,500
ADUS	1,582,156,800	99.68	100.830002	97.860001	98.449997	85,500
ADUS	1,582,243,200	98.510002	98.510002	97.120003	98.160004	114,300
ADUS	1,582,502,400	95.790001	97.260002	95.620003	96.400002	81,100
ADUS	1,582,588,800	96.769997	98.269997	93.589996	93.620003	97,000
ADUS	1,582,675,200	93.620003	95.110001	92.919998	93.620003	115,700
ADUS	1,582,761,600	92.239998	92.400002	88.989998	89.550003	174,900
ADUS	1,582,848,000	83.309998	83.360001	74.169998	76.269997	575,000
ADUS	1,583,107,200	75.75	82.370003	75.75	82.080002	229,100
ADUS	1,583,193,600	80.75	83.989998	76.309998	77.040001	160,900
ADUS	1,583,280,000	77.120003	78.220001	75.459999	77.610001	166,700
ADUS	1,583,366,400	75.949997	77.830002	74.739998	76.190002	127,900
ADUS	1,583,452,800	74.169998	76.860001	74.059998	76.400002	117,700
ADUS	1,583,712,000	73.040001	75.209999	70.029999	70.43	170,500
ADUS	1,583,798,400	72.760002	73	68.440002	70.510002	230,300
ADUS	1,583,884,800	68.779999	70.129997	65.650002	67.639999	199,000
ADUS	1,583,971,200	63.279999	65.620003	60.669998	60.830002	209,200
ADUS	1,584,057,600	63.060001	65.099998	56.990002	64.800003	171,500
ADUS	1,584,316,800	58.360001	62.450001	52.740002	53	164,300
ADUS	1,584,403,200	54.02	54.889999	47.779999	48.400002	384,900
ADUS	1,584,489,600	51.43	66.139999	43.130001	65.57	374,100
ADUS	1,584,576,000	65.629997	72.559998	62.799999	64.099998	311,300
ADUS	1,584,662,400	64.690002	68.889999	49.34	57.5	450,400
ADUS	1,584,921,600	57.630001	61.93	53.75	61.599998	183,400
ADUS	1,585,008,000	64.370003	67.199997	62.5	66.489998	190,700
ADUS	1,585,094,400	65.919998	68.830002	61.700001	62.380001	241,100
ADUS	1,585,180,800	63.360001	70	63.360001	70	165,900
ADUS	1,585,267,200	67.639999	68.800003	62.66	66.760002	116,600
ADUS	1,585,526,400	66.919998	70.82	66.919998	69.010002	105,900
ADUS	1,585,612,800	69.559998	73.230003	66.330002	67.599998	266,800
ADUS	1,585,699,200	64.360001	67.809998	62.560001	65.290001	124,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.