Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,585,785,600	65.269997	69.639999	64.43	68.889999	181,100
ADUS	1,585,872,000	69.080002	72.019997	67.559998	71.529999	182,900
ADUS	1,586,131,200	73.919998	79.980003	73.68	79.160004	250,600
ADUS	1,586,217,600	81.529999	83.639999	77.57	78.410004	304,100
ADUS	1,586,304,000	79.889999	81.360001	78	80.010002	175,100
ADUS	1,586,390,400	81.660004	83.889999	79.809998	81.760002	249,300
ADUS	1,586,736,000	80.370003	80.849998	74.800003	74.900002	236,300
ADUS	1,586,822,400	76.779999	77.669998	74.629997	77.010002	122,100
ADUS	1,586,908,800	74.620003	76.080002	72.720001	75.809998	138,900
ADUS	1,586,995,200	76.169998	77.75	74.660004	75.290001	130,200
ADUS	1,587,081,600	77.129997	81	74.510002	80.349998	241,700
ADUS	1,587,340,800	78.769997	80.769997	77.389999	79.400002	132,000
ADUS	1,587,427,200	77.730003	78.830002	76.389999	77.330002	139,500
ADUS	1,587,513,600	78.5	79.410004	77.25	77.879997	138,100
ADUS	1,587,600,000	77.879997	78.879997	76.330002	77.919998	108,500
ADUS	1,587,686,400	78.019997	78.209999	76.68	77.160004	110,700
ADUS	1,587,945,600	77.830002	81.129997	77.360001	79.489998	108,100
ADUS	1,588,032,000	80.860001	80.860001	78.050003	78.690002	171,300
ADUS	1,588,118,400	80.559998	83.699997	79.239998	83.080002	149,800
ADUS	1,588,204,800	81.660004	85.099998	79.870003	81.019997	115,900
ADUS	1,588,291,200	79.800003	80.550003	78.099998	80.449997	121,400
ADUS	1,588,550,400	80.269997	80.269997	73.790001	73.919998	193,000
ADUS	1,588,636,800	78.199997	92.389999	77.610001	88.650002	359,000
ADUS	1,588,723,200	89.220001	89.279999	83	83.370003	143,000
ADUS	1,588,809,600	85.160004	86.660004	82.849998	83	142,900
ADUS	1,588,896,000	84.220001	84.43	81.82	82.610001	104,200
ADUS	1,589,155,200	81.610001	86.279999	81.529999	83.769997	235,800
ADUS	1,589,241,600	84.419998	85.209999	82.25	82.339996	121,700
ADUS	1,589,328,000	82.010002	83.32	80.360001	81.57	93,300
ADUS	1,589,414,400	80.239998	80.940002	77.620003	80.809998	104,000
ADUS	1,589,500,800	80.400002	84.220001	80.400002	83.830002	84,700
ADUS	1,589,760,000	86.410004	90.769997	85.82	89.93	113,700
ADUS	1,589,846,400	89.639999	91.669998	87.830002	89	83,200
ADUS	1,589,932,800	90.650002	93.629997	89.410004	90.849998	134,500
ADUS	1,590,019,200	90.790001	92.839996	89.550003	91.970001	85,600
ADUS	1,590,105,600	92.010002	93.190002	89.010002	92.980003	98,700
ADUS	1,590,451,200	95.75	97.040001	93.910004	96.400002	155,800
ADUS	1,590,537,600	97.43	97.980003	92.220001	97.370003	153,000
ADUS	1,590,624,000	98.720001	98.800003	95.989998	96.870003	143,700
ADUS	1,590,710,400	96.480003	99.580002	95.410004	98.959999	172,000
ADUS	1,590,969,600	99.519997	99.650002	97.949997	98.43	119,300
ADUS	1,591,056,000	99.040001	100	96.540001	98.93	112,600
ADUS	1,591,142,400	99.730003	102.099998	98.260002	98.540001	167,600
ADUS	1,591,228,800	97.690002	99.059998	96.559998	98.650002	107,200
ADUS	1,591,315,200	100.970001	101.599998	96.07	97.040001	215,200
ADUS	1,591,574,400	98.220001	99.470001	96.580002	97.300003	193,500
ADUS	1,591,660,800	96.410004	98.239998	95.470001	97.199997	187,400
ADUS	1,591,747,200	97.389999	97.470001	94.019997	95.260002	62,100
ADUS	1,591,833,600	92.190002	93.150002	88.870003	89.389999	94,800
ADUS	1,591,920,000	91.970001	92.980003	88.360001	91.099998	90,500
ADUS	1,592,179,200	89.050003	94.699997	88.639999	94.57	82,600
ADUS	1,592,265,600	97.160004	98.089996	95.18	96.139999	108,500
ADUS	1,592,352,000	96.830002	97.589996	93.349998	94.18	91,300
ADUS	1,592,438,400	93.120003	94.129997	92.029999	92.510002	120,200
ADUS	1,592,524,800	93.43	96.089996	93.43	94.68	181,200
ADUS	1,592,784,000	93.889999	94.239998	91.5	94.059998	84,600
ADUS	1,592,870,400	94.800003	95.720001	93.540001	94.910004	114,000
ADUS	1,592,956,800	93.639999	94.68	91.610001	91.720001	66,800
ADUS	1,593,043,200	91.32	93.120003	90.160004	92.470001	91,800
ADUS	1,593,129,600	92.470001	93.629997	88.610001	89.099998	327,300
ADUS	1,593,388,800	90.269997	91.440002	89.43	91.309998	81,700
ADUS	1,593,475,200	90.970001	92.910004	90.089996	92.559998	50,500
ADUS	1,593,561,600	92.830002	94.449997	91.75	92.5	126,700
ADUS	1,593,648,000	93.970001	94.800003	91.639999	92.139999	99,000
ADUS	1,593,993,600	93.019997	93.269997	89.93	90.349998	89,700
ADUS	1,594,080,000	89.580002	92.839996	88.510002	91.07	146,300
ADUS	1,594,166,400	90.919998	90.919998	87.040001	89.989998	128,100
ADUS	1,594,252,800	89.309998	90.980003	88.389999	89.639999	88,300
ADUS	1,594,339,200	89.760002	90.169998	89	89.599998	55,600
ADUS	1,594,598,400	90.529999	92.190002	87.120003	87.220001	151,500
ADUS	1,594,684,800	87.660004	88.300003	86.120003	88	105,800
ADUS	1,594,771,200	89.760002	93.540001	87.860001	92.330002	319,500
ADUS	1,594,857,600	92	92.059998	88.059998	88.629997	108,900
ADUS	1,594,944,000	88.639999	89	86.93	88	102,300
ADUS	1,595,203,200	87.989998	89.709999	86.309998	86.580002	49,000
ADUS	1,595,289,600	87.529999	89.480003	86.769997	89.269997	91,100
ADUS	1,595,376,000	89.269997	92.650002	89.269997	92.150002	111,100
ADUS	1,595,462,400	92.120003	95	92.120003	94.900002	98,500
ADUS	1,595,548,800	94.800003	96.129997	93.010002	93.370003	113,400
ADUS	1,595,808,000	93.449997	95	92.970001	94.849998	51,500
ADUS	1,595,894,400	94.550003	95.040001	92.57	92.779999	42,200
ADUS	1,595,980,800	93.18	97.529999	93.18	96.93	89,400
ADUS	1,596,067,200	95.410004	97.629997	95.410004	97.099998	56,100
ADUS	1,596,153,600	97.230003	97.540001	95.019997	96.410004	80,300
ADUS	1,596,412,800	96.980003	100.220001	95.629997	99.870003	89,100
ADUS	1,596,499,200	99.68	99.68	96.040001	96.809998	66,700
ADUS	1,596,585,600	97.970001	98.370003	96	96.480003	72,100
ADUS	1,596,672,000	96.489998	97.68	95.68	97.110001	73,900
ADUS	1,596,758,400	97.129997	99.57	97.129997	99.300003	53,000
ADUS	1,597,017,600	99.370003	103.839996	98.769997	101.32	200,800
ADUS	1,597,104,000	103.389999	106.980003	101.379997	101.980003	260,500
ADUS	1,597,190,400	102.459999	102.459999	97.75	98.190002	172,000
ADUS	1,597,276,800	94.260002	98.019997	92.879997	97.5	201,500
ADUS	1,597,363,200	97.5	97.5	94.610001	94.720001	113,200
ADUS	1,597,622,400	94.169998	96.290001	92.790001	95.82	82,400
ADUS	1,597,708,800	95.860001	96.989998	95.540001	96.690002	90,700
ADUS	1,597,795,200	97	97.970001	96.309998	96.709999	146,600
ADUS	1,597,881,600	96	97.389999	95.839996	96.559998	127,300
ADUS	1,597,968,000	96.550003	96.970001	94.910004	95.940002	72,100
ADUS	1,598,227,200	96.550003	96.550003	91.75	92.290001	108,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.