Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,598,313,600	92.5	95	91.160004	94.75	158,400
ADUS	1,598,400,000	94.419998	94.449997	93	93.269997	90,100
ADUS	1,598,486,400	93.389999	95.589996	92.580002	94	85,700
ADUS	1,598,572,800	94.260002	95.349998	93.480003	94.68	69,300
ADUS	1,598,832,000	94.400002	94.559998	93.239998	93.660004	91,100
ADUS	1,598,918,400	93.059998	93.910004	92.43	92.989998	92,600
ADUS	1,599,004,800	93.230003	94.190002	91.650002	92.940002	141,900
ADUS	1,599,091,200	92.790001	93.379997	88.639999	89.010002	135,500
ADUS	1,599,177,600	90.019997	90.669998	86.400002	87.82	68,700
ADUS	1,599,523,200	87.089996	89.360001	86.400002	88.870003	138,600
ADUS	1,599,609,600	89.370003	92.260002	89.050003	92.25	88,900
ADUS	1,599,696,000	92.699997	93.290001	91.599998	92.260002	118,900
ADUS	1,599,782,400	92.879997	94.629997	91.57	93.75	79,300
ADUS	1,600,041,600	94.160004	94.93	93.260002	93.879997	142,000
ADUS	1,600,128,000	94.790001	96.400002	94.639999	95.25	80,100
ADUS	1,600,214,400	95.970001	98.629997	95.970001	96.139999	135,800
ADUS	1,600,300,800	94.889999	96.139999	94.199997	96.080002	76,100
ADUS	1,600,387,200	96.849998	97.419998	94.639999	96.330002	342,000
ADUS	1,600,646,400	93.959999	95.300003	92.599998	94.43	129,300
ADUS	1,600,732,800	94.580002	95.209999	91.82	94.889999	120,200
ADUS	1,600,819,200	95.029999	95.040001	90.889999	91.580002	105,800
ADUS	1,600,905,600	90.830002	92.739998	89.410004	89.879997	90,800
ADUS	1,600,992,000	89.879997	93.419998	89.879997	93.150002	85,500
ADUS	1,601,251,200	94.120003	95.699997	93.019997	93.669998	74,100
ADUS	1,601,337,600	93.360001	94.330002	91.900002	93.370003	75,400
ADUS	1,601,424,000	93.07	95.449997	93.07	94.510002	94,200
ADUS	1,601,510,400	95.309998	97.75	94.199997	97.629997	110,300
ADUS	1,601,596,800	96.080002	97.690002	94.199997	95.050003	79,200
ADUS	1,601,856,000	95.980003	98.040001	95.580002	97.419998	58,800
ADUS	1,601,942,400	98.080002	98.529999	96.339996	96.669998	79,300
ADUS	1,602,028,800	97.57	97.790001	96.339996	96.459999	127,700
ADUS	1,602,115,200	97.459999	98.650002	96.029999	96.220001	85,200
ADUS	1,602,201,600	97.040001	98.25	95.629997	96.550003	194,200
ADUS	1,602,460,800	97.419998	98.540001	97.129997	98.370003	89,100
ADUS	1,602,547,200	97.970001	101	97.620003	100.760002	95,200
ADUS	1,602,633,600	101.269997	104.019997	101	102.029999	125,300
ADUS	1,602,720,000	101.25	103.239998	99.739998	102.690002	67,800
ADUS	1,602,806,400	102.129997	103.779999	101.760002	102.529999	47,500
ADUS	1,603,065,600	102.790001	103.489998	100.230003	100.519997	60,000
ADUS	1,603,152,000	101.410004	102.120003	100.57	100.879997	77,400
ADUS	1,603,238,400	100.949997	101.580002	100.089996	100.910004	66,600
ADUS	1,603,324,800	101.190002	104.080002	100.07	103.93	106,400
ADUS	1,603,411,200	103.529999	104.660004	99.970001	101.160004	62,400
ADUS	1,603,670,400	100.040001	101.57	99.269997	100.980003	102,200
ADUS	1,603,756,800	101.110001	103.75	98.849998	102.339996	57,500
ADUS	1,603,843,200	100.699997	100.699997	99.029999	99.220001	43,500
ADUS	1,603,929,600	98.959999	99.879997	97.57	98.709999	81,300
ADUS	1,604,016,000	98.410004	99.260002	96.230003	97.57	69,900
ADUS	1,604,275,200	98.57	102.029999	97.720001	101.07	95,000
ADUS	1,604,361,600	105.650002	117.769997	101	109.160004	326,600
ADUS	1,604,448,000	109.269997	111.019997	107.720001	108.889999	130,200
ADUS	1,604,534,400	109	109.970001	103.449997	105.830002	106,000
ADUS	1,604,620,800	106.720001	109.459999	104.650002	107.589996	100,400
ADUS	1,604,880,000	112.470001	113.629997	101.239998	101.459999	141,700
ADUS	1,604,966,400	102.809998	103.150002	97.82	100.160004	102,300
ADUS	1,605,052,800	100.839996	104.690002	98.540001	103.389999	156,400
ADUS	1,605,139,200	103.760002	104.760002	97.730003	99.860001	102,800
ADUS	1,605,225,600	99.940002	102.080002	99.18	101.07	60,100
ADUS	1,605,484,800	101.910004	102.260002	97.949997	100.07	92,400
ADUS	1,605,571,200	99.339996	100.529999	99.050003	99.699997	120,600
ADUS	1,605,657,600	100.360001	101.769997	95.809998	96.550003	114,000
ADUS	1,605,744,000	96.93	99.330002	93.669998	95.419998	122,000
ADUS	1,605,830,400	94.449997	96.32	94.349998	95.489998	55,000
ADUS	1,606,089,600	95.230003	98.010002	95.080002	97.150002	133,100
ADUS	1,606,176,000	97.440002	101.980003	95.489998	95.830002	125,000
ADUS	1,606,262,400	96.059998	96.900002	93.5	96.059998	219,900
ADUS	1,606,435,200	96.419998	96.480003	95.099998	96.25	44,400
ADUS	1,606,694,400	95.559998	99.639999	95.410004	99.25	135,300
ADUS	1,606,780,800	99.989998	102.559998	98.459999	101.660004	139,700
ADUS	1,606,867,200	101.669998	102.870003	100.379997	102.010002	84,300
ADUS	1,606,953,600	102.699997	102.790001	100.82	101.059998	44,900
ADUS	1,607,040,000	101.889999	104.870003	101.370003	104.370003	112,300
ADUS	1,607,299,200	104.559998	105.919998	104.389999	105.769997	118,900
ADUS	1,607,385,600	103	106.279999	101.910004	105.379997	252,700
ADUS	1,607,472,000	105.110001	107.379997	103.25	104.279999	136,000
ADUS	1,607,558,400	103.849998	106	103.75	105.050003	59,100
ADUS	1,607,644,800	104.449997	105.860001	103.07	104.779999	70,900
ADUS	1,607,904,000	105.849998	105.919998	103.459999	103.459999	54,700
ADUS	1,607,990,400	104.160004	108.209999	103.75	107.790001	95,400
ADUS	1,608,076,800	108.550003	109.910004	107.93	109.290001	65,900
ADUS	1,608,163,200	109.550003	112.559998	109.550003	112.559998	53,600
ADUS	1,608,249,600	113.519997	116.080002	111.120003	115.160004	317,400
ADUS	1,608,508,800	114.099998	115.489998	111.690002	112.989998	128,000
ADUS	1,608,595,200	112.949997	115.300003	112.849998	114.739998	110,000
ADUS	1,608,681,600	115	116.199997	113.279999	115.010002	101,600
ADUS	1,608,768,000	115.809998	116.309998	114.080002	115.239998	37,900
ADUS	1,609,113,600	116.07	117.529999	115.080002	117.120003	71,900
ADUS	1,609,200,000	117.07	117.610001	114.010002	116.010002	87,700
ADUS	1,609,286,400	116.169998	116.690002	115.559998	116.019997	49,200
ADUS	1,609,372,800	115.809998	117.989998	114.970001	117.089996	61,700
ADUS	1,609,718,400	117.629997	117.660004	115.230003	116.260002	96,700
ADUS	1,609,804,800	115.489998	116.419998	114.489998	114.669998	169,900
ADUS	1,609,891,200	114.129997	121.559998	113.269997	119.739998	192,500
ADUS	1,609,977,600	120.150002	123.580002	120.150002	123.489998	83,400
ADUS	1,610,064,000	123.489998	123.82	120.550003	121.669998	87,500
ADUS	1,610,323,200	120.970001	122.5	119.220001	121.099998	89,100
ADUS	1,610,409,600	120.160004	123.290001	119.989998	121.459999	52,500
ADUS	1,610,496,000	121.849998	121.849998	119.370003	120.269997	88,400
ADUS	1,610,582,400	121.489998	122.089996	119.809998	121.330002	102,800
ADUS	1,610,668,800	120.730003	121.760002	118.019997	120.43	99,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.