Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,635,811,200	90.010002	97.239998	89.849998	93.040001	257,600
ADUS	1,635,897,600	93.5	98.830002	93.019997	98.68	206,000
ADUS	1,635,984,000	99.989998	102.239998	98.050003	101.110001	220,600
ADUS	1,636,070,400	102.32	104.959999	101.160004	102.029999	175,200
ADUS	1,636,329,600	101.839996	104.75	101.309998	103.639999	87,800
ADUS	1,636,416,000	103.639999	106.349998	102.599998	105.32	99,300
ADUS	1,636,502,400	104.849998	108.110001	104.660004	105.900002	130,400
ADUS	1,636,588,800	106.110001	106.110001	104.029999	105.18	84,000
ADUS	1,636,675,200	105.199997	105.199997	102.370003	102.870003	86,000
ADUS	1,636,934,400	103.160004	104.480003	102.419998	102.889999	69,300
ADUS	1,637,020,800	98.550003	103.57	98.550003	102.440002	90,900
ADUS	1,637,107,200	101.75	103.089996	101.239998	102.839996	111,700
ADUS	1,637,193,600	103.07	103.849998	101.849998	103.580002	124,900
ADUS	1,637,280,000	103.120003	103.800003	100.059998	100.370003	76,400
ADUS	1,637,539,200	101.089996	104.769997	98.599998	102.860001	163,700
ADUS	1,637,625,600	103.160004	103.309998	99.860001	101.889999	95,800
ADUS	1,637,712,000	101.839996	102.139999	99.589996	100.019997	116,800
ADUS	1,637,884,800	97.529999	98.129997	90.919998	91.389999	89,200
ADUS	1,638,144,000	93.389999	93.389999	88.559998	88.709999	98,100
ADUS	1,638,230,400	88.029999	88.93	86.290001	87.220001	133,000
ADUS	1,638,316,800	88.839996	91.209999	85	85.209999	91,800
ADUS	1,638,403,200	85.510002	89	84.5	88.75	87,000
ADUS	1,638,489,600	88.470001	88.709999	83.779999	84.68	112,800
ADUS	1,638,748,800	85.809998	90.599998	85.809998	89.510002	89,600
ADUS	1,638,835,200	90.82	94.849998	90.82	92.190002	83,400
ADUS	1,638,921,600	92.43	93.669998	91.669998	93.230003	45,000
ADUS	1,639,008,000	92.040001	93.5	91.290001	91.540001	48,300
ADUS	1,639,094,400	92.080002	94.160004	90.639999	91.849998	54,400
ADUS	1,639,353,600	91.300003	92.540001	90.18	91	70,400
ADUS	1,639,440,000	90.709999	92.800003	89.489998	90.900002	64,300
ADUS	1,639,526,400	90.440002	91.18	88.220001	91.010002	87,100
ADUS	1,639,612,800	91.849998	93.360001	86.25	86.980003	79,900
ADUS	1,639,699,200	87.449997	91.75	86.809998	90.669998	542,300
ADUS	1,639,958,400	89.75	89.75	85.43	87.760002	79,300
ADUS	1,640,044,800	88.790001	91.470001	88.360001	89.940002	67,200
ADUS	1,640,131,200	91.68	91.68	90.019997	91.370003	51,700
ADUS	1,640,217,600	91.68	93.82	91.169998	93.309998	47,300
ADUS	1,640,563,200	93.790001	95.5	92.900002	95.360001	57,000
ADUS	1,640,649,600	95.400002	96.099998	91.300003	93.650002	49,500
ADUS	1,640,736,000	93.959999	95.349998	92.650002	93.779999	40,400
ADUS	1,640,822,400	93.919998	94.809998	93.139999	93.370003	42,900
ADUS	1,640,908,800	93.690002	94.419998	92.339996	93.510002	62,600
ADUS	1,641,168,000	94.199997	95.75	92.07	93.599998	96,400
ADUS	1,641,254,400	93.709999	96.959999	90.919998	90.93	61,200
ADUS	1,641,340,800	91.349998	93.339996	88.519997	88.68	73,600
ADUS	1,641,427,200	88.639999	89.57	87.029999	87.629997	61,500
ADUS	1,641,513,600	88.040001	89.059998	85.580002	85.779999	37,300
ADUS	1,641,772,800	85.459999	87.370003	82.68	87.059998	45,500
ADUS	1,641,859,200	87.459999	87.790001	86.160004	87.199997	52,400
ADUS	1,641,945,600	87.309998	88.330002	84.639999	84.639999	48,900
ADUS	1,642,032,000	84.830002	86.639999	83.980003	84.940002	39,800
ADUS	1,642,118,400	84.370003	85.129997	82.550003	85.050003	103,200
ADUS	1,642,464,000	84.339996	84.610001	80.110001	80.489998	76,300
ADUS	1,642,550,400	80.919998	80.940002	78	79.239998	111,300
ADUS	1,642,636,800	79.5	81.75	78.879997	79.160004	63,300
ADUS	1,642,723,200	78.300003	79.959999	77.059998	77.239998	66,000
ADUS	1,642,982,400	76.230003	80.360001	74.879997	80.029999	78,200
ADUS	1,643,068,800	78.93	79.050003	76	77.769997	70,000
ADUS	1,643,155,200	78.5	79.169998	74.550003	75.800003	59,100
ADUS	1,643,241,600	76.239998	76.239998	73.379997	73.5	52,000
ADUS	1,643,328,000	73.349998	76.419998	72	76.190002	95,200
ADUS	1,643,587,200	76.029999	80.010002	75.889999	79.830002	117,700
ADUS	1,643,673,600	79.739998	80.540001	77.279999	80.019997	216,400
ADUS	1,643,760,000	80.610001	80.82	77.410004	77.790001	81,700
ADUS	1,643,846,400	77.089996	77.410004	75.589996	75.830002	93,100
ADUS	1,643,932,800	75.5	76.860001	74.129997	76.300003	87,700
ADUS	1,644,192,000	76.290001	77.220001	74.279999	74.620003	73,700
ADUS	1,644,278,400	74.43	76.800003	74.279999	76.489998	88,800
ADUS	1,644,364,800	77.449997	79.269997	76.940002	77.07	129,300
ADUS	1,644,451,200	75.75	78.139999	75.75	76.410004	102,500
ADUS	1,644,537,600	76.669998	77.300003	74.589996	75.779999	63,200
ADUS	1,644,796,800	76.050003	76.07	73.709999	75.150002	76,600
ADUS	1,644,883,200	76.339996	77.529999	75.529999	76.900002	86,400
ADUS	1,644,969,600	77.18	77.18	75.139999	76.519997	48,500
ADUS	1,645,056,000	76.110001	76.849998	73.400002	73.580002	68,800
ADUS	1,645,142,400	73.43	75.019997	71.540001	71.839996	102,400
ADUS	1,645,488,000	71.160004	72.410004	70.57	71.43	98,900
ADUS	1,645,574,400	71.889999	72.050003	70	70.43	178,700
ADUS	1,645,660,800	68.699997	75.220001	68.57	75.150002	165,600
ADUS	1,645,747,200	70.370003	85.440002	70.370003	84.839996	162,800
ADUS	1,646,006,400	83.07	85.589996	82.879997	85.040001	103,400
ADUS	1,646,092,800	84.650002	85.949997	82.370003	84.830002	92,600
ADUS	1,646,179,200	84.230003	85.519997	78.419998	81.290001	98,800
ADUS	1,646,265,600	80.75	81.050003	79.300003	80.43	102,400
ADUS	1,646,352,000	79.660004	82.110001	77.779999	81.769997	86,300
ADUS	1,646,611,200	81.779999	81.779999	80.160004	80.580002	54,400
ADUS	1,646,697,600	80.510002	83.519997	80.150002	80.610001	80,300
ADUS	1,646,784,000	82.220001	83.699997	80.849998	81.029999	50,300
ADUS	1,646,870,400	79.489998	80.669998	78.919998	80.589996	33,400
ADUS	1,646,956,800	81.120003	81.550003	77.949997	78.160004	64,100
ADUS	1,647,216,000	78.160004	78.709999	74.199997	74.5	74,300
ADUS	1,647,302,400	75.449997	76.290001	73.910004	75.919998	61,800
ADUS	1,647,388,800	77.080002	78.470001	76.059998	78.230003	103,400
ADUS	1,647,475,200	77.699997	81.349998	77.330002	81.300003	61,100
ADUS	1,647,561,600	82.050003	82.330002	79.879997	81.349998	130,100
ADUS	1,647,820,800	81.32	82	79.110001	79.940002	42,600
ADUS	1,647,907,200	79.889999	81.82	79.629997	80.910004	63,700
ADUS	1,647,993,600	80.099998	80.489998	78.370003	79.949997	49,200
ADUS	1,648,080,000	80.709999	82.139999	79.550003	81.440002	64,800
ADUS	1,648,166,400	81.610001	82.370003	80.75	81.529999	41,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.