Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,648,425,600	81.75	83.019997	81.089996	82.980003	31,700
ADUS	1,648,512,000	84.43	89.300003	84	88.400002	191,100
ADUS	1,648,598,400	88.089996	90.940002	87.18	90.330002	120,700
ADUS	1,648,684,800	90.769997	94.989998	90.720001	93.290001	123,700
ADUS	1,648,771,200	92.940002	94.379997	88.620003	90.830002	101,700
ADUS	1,649,030,400	90.889999	90.889999	87.129997	87.900002	56,200
ADUS	1,649,116,800	87.82	88.559998	85.550003	86.120003	39,800
ADUS	1,649,203,200	85.230003	86.790001	84.290001	86.07	55,500
ADUS	1,649,289,600	86.099998	90.089996	86.099998	89.339996	71,400
ADUS	1,649,376,000	88.959999	91.709999	88.959999	89.300003	92,300
ADUS	1,649,635,200	89.110001	90.449997	88.629997	88.790001	130,100
ADUS	1,649,721,600	87.339996	89.410004	85.940002	86.839996	90,300
ADUS	1,649,808,000	87.980003	89.150002	87.489998	88.82	56,900
ADUS	1,649,894,400	88.809998	89.470001	88.440002	89.459999	61,100
ADUS	1,650,240,000	88.989998	90.32	88.440002	89.18	52,400
ADUS	1,650,326,400	88.919998	92.379997	88.919998	90.349998	52,400
ADUS	1,650,412,800	91.370003	92.580002	89.989998	92	44,400
ADUS	1,650,499,200	92.279999	92.989998	90.330002	90.339996	51,800
ADUS	1,650,585,600	90.25	91.389999	83.589996	85.120003	91,900
ADUS	1,650,844,800	83.959999	88.68	83.959999	88.610001	92,600
ADUS	1,650,931,200	87.389999	88.279999	85.790001	86.010002	64,300
ADUS	1,651,017,600	85.940002	86.5	83.720001	84.400002	52,900
ADUS	1,651,104,000	85.489998	85.739998	81.419998	84.879997	59,800
ADUS	1,651,190,400	84.620003	85.910004	83.529999	84.279999	64,800
ADUS	1,651,449,600	84.410004	85.599998	82.75	84.309998	160,700
ADUS	1,651,536,000	84.010002	84.470001	78.849998	82.339996	142,700
ADUS	1,651,622,400	82.879997	85.800003	82.400002	85.32	133,900
ADUS	1,651,708,800	84.730003	84.730003	79.599998	80.489998	94,000
ADUS	1,651,795,200	80.68	81.059998	78.620003	80.290001	58,500
ADUS	1,652,054,400	79.449997	79.599998	77.269997	78.389999	72,200
ADUS	1,652,140,800	79.5	80.879997	77.68	80.75	69,700
ADUS	1,652,227,200	80.379997	81.779999	77.849998	78.050003	65,900
ADUS	1,652,313,600	77.550003	82.07	77.25	81.82	73,600
ADUS	1,652,400,000	82.400002	83.690002	81.019997	81.540001	79,200
ADUS	1,652,659,200	81.669998	82.879997	80.809998	81.93	47,600
ADUS	1,652,745,600	83.239998	83.839996	82.120003	83.139999	42,000
ADUS	1,652,832,000	82.190002	82.379997	80.900002	81.739998	79,700
ADUS	1,652,918,400	81.07	84.410004	81.07	83.089996	84,700
ADUS	1,653,004,800	83.830002	84.709999	81.900002	84.540001	107,100
ADUS	1,653,264,000	85.099998	85.879997	83	83.519997	112,400
ADUS	1,653,350,400	82.57	85.510002	82.550003	85.18	82,000
ADUS	1,653,436,800	84.610001	86.980003	84.080002	85.949997	64,600
ADUS	1,653,523,200	86.160004	88.010002	85.120003	85.470001	70,000
ADUS	1,653,609,600	85.440002	87.82	83.730003	83.830002	73,100
ADUS	1,653,955,200	83.540001	85.669998	82.099998	83.5	100,600
ADUS	1,654,041,600	83.760002	84.980003	80.209999	80.730003	70,900
ADUS	1,654,128,000	81.089996	84.489998	81.040001	83.739998	56,600
ADUS	1,654,214,400	82.760002	83.230003	81.379997	82.559998	53,700
ADUS	1,654,473,600	83.599998	84.339996	82.709999	83.040001	35,400
ADUS	1,654,560,000	82.209999	83.75	81.910004	83.709999	33,300
ADUS	1,654,646,400	82.989998	83.589996	81.400002	81.690002	32,100
ADUS	1,654,732,800	81.169998	82.120003	80.620003	81.019997	35,700
ADUS	1,654,819,200	79.660004	81.870003	79.660004	81.410004	35,600
ADUS	1,655,078,400	79.43	79.779999	77.43	78.25	49,700
ADUS	1,655,164,800	78.209999	78.209999	75.290001	77.150002	68,200
ADUS	1,655,251,200	77.809998	79.279999	77.129997	78.230003	54,300
ADUS	1,655,337,600	76.559998	77.010002	75.550003	76.830002	57,000
ADUS	1,655,424,000	77.230003	79.349998	76.68	77.809998	74,600
ADUS	1,655,769,600	75	76.830002	73.660004	75.300003	100,200
ADUS	1,655,856,000	74.830002	78.93	74.830002	78.290001	81,600
ADUS	1,655,942,400	78.25	81.730003	77.830002	81.730003	66,500
ADUS	1,656,028,800	82.580002	86.32	82.529999	86.18	129,100
ADUS	1,656,288,000	86.860001	87.099998	85.040001	87.029999	142,800
ADUS	1,656,374,400	87.18	87.459999	82.93	83.120003	88,000
ADUS	1,656,460,800	84.93	86.43	82.449997	85.059998	110,500
ADUS	1,656,547,200	84.099998	87.879997	82.489998	83.279999	88,800
ADUS	1,656,633,600	82.620003	84.769997	81.459999	84.620003	85,600
ADUS	1,656,979,200	83.68	85.489998	82.089996	84.989998	103,300
ADUS	1,657,065,600	85.010002	85.290001	83.029999	84.18	45,400
ADUS	1,657,152,000	84.620003	87.260002	84.620003	87.150002	50,100
ADUS	1,657,238,400	86.349998	88.720001	86.019997	87.629997	50,100
ADUS	1,657,497,600	87.139999	89.379997	86.419998	88.199997	56,500
ADUS	1,657,584,000	87.980003	88.580002	85.650002	86.449997	62,800
ADUS	1,657,670,400	85.199997	87.760002	85.110001	86.389999	54,100
ADUS	1,657,756,800	85.599998	88.519997	85	88.379997	43,400
ADUS	1,657,843,200	89.779999	90.510002	88.989998	89.940002	91,600
ADUS	1,658,102,400	90.129997	90.760002	88.449997	89.860001	83,600
ADUS	1,658,188,800	90.169998	93.260002	90.169998	92.040001	81,100
ADUS	1,658,275,200	92.360001	94.050003	91.57	92.029999	102,100
ADUS	1,658,361,600	91.75	95.230003	91	95.230003	61,000
ADUS	1,658,448,000	95.230003	95.389999	93.43	93.900002	63,300
ADUS	1,658,707,200	93.900002	94.489998	92.68	93.690002	57,100
ADUS	1,658,793,600	93.790001	94.529999	91.93	93.860001	63,000
ADUS	1,658,880,000	94.830002	95.919998	93.260002	94.949997	65,900
ADUS	1,658,966,400	94.919998	94.919998	92.629997	93.900002	50,000
ADUS	1,659,052,800	93.82	93.870003	92.190002	92.809998	59,300
ADUS	1,659,312,000	92.900002	96.190002	92.099998	95.190002	119,800
ADUS	1,659,398,400	96.220001	98.809998	94.57	95.690002	119,400
ADUS	1,659,484,800	95.830002	97.330002	92.68	95.18	85,000
ADUS	1,659,571,200	94.5	95.550003	92.650002	92.690002	117,500
ADUS	1,659,657,600	92.529999	93.370003	91.580002	93.360001	63,400
ADUS	1,659,916,800	93.559998	94.93	92.559998	93.389999	53,700
ADUS	1,660,003,200	92.919998	94.169998	92.57	93.379997	67,900
ADUS	1,660,089,600	94.25	94.25	92	93.910004	67,400
ADUS	1,660,176,000	94.239998	94.839996	93.18	93.190002	54,600
ADUS	1,660,262,400	93.540001	94.889999	93.099998	94.410004	62,000
ADUS	1,660,521,600	94.300003	96.239998	93.75	96.169998	57,500
ADUS	1,660,608,000	96.150002	96.150002	94.900002	95.849998	60,000
ADUS	1,660,694,400	94.879997	94.879997	93.809998	94.610001	43,200
ADUS	1,660,780,800	95.019997	95.669998	94.110001	95.489998	50,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.