Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,660,867,200	95.120003	97.419998	94.440002	96.230003	67,000
ADUS	1,661,126,400	95.239998	97.190002	95.120003	96.080002	58,500
ADUS	1,661,212,800	96.019997	96.68	93.43	93.550003	77,100
ADUS	1,661,299,200	93.349998	94.959999	91.459999	91.75	89,700
ADUS	1,661,385,600	91.980003	94.449997	91.040001	93.559998	71,600
ADUS	1,661,472,000	93.760002	93.760002	89.660004	89.989998	60,000
ADUS	1,661,731,200	89.25	90.120003	87.739998	89	53,200
ADUS	1,661,817,600	89.150002	89.669998	88.370003	88.440002	70,900
ADUS	1,661,904,000	88.769997	89.82	88.769997	89.220001	83,600
ADUS	1,661,990,400	88.480003	89	85	87.279999	103,100
ADUS	1,662,076,800	88.209999	89.559998	87.220001	87.919998	80,700
ADUS	1,662,422,400	87.720001	88.559998	85.639999	87.93	120,600
ADUS	1,662,508,800	87.720001	91.809998	87.459999	91.639999	101,500
ADUS	1,662,595,200	91.220001	93.82	91.220001	93.650002	64,800
ADUS	1,662,681,600	94.099998	94.43	92.860001	93.559998	57,700
ADUS	1,662,940,800	93.360001	94.75	92.529999	93.860001	62,200
ADUS	1,663,027,200	92.709999	93.269997	90.550003	91.620003	68,700
ADUS	1,663,113,600	91.739998	91.919998	90.449997	91.040001	59,900
ADUS	1,663,200,000	91.040001	92.300003	90.669998	91.440002	51,800
ADUS	1,663,286,400	90.620003	92.660004	89.239998	92.32	206,600
ADUS	1,663,545,600	91.360001	92.610001	90.309998	92.309998	65,500
ADUS	1,663,632,000	91.5	92.360001	90.540001	92.059998	82,100
ADUS	1,663,718,400	92.879997	94.580002	91.949997	93.220001	120,500
ADUS	1,663,804,800	92.860001	92.860001	89.959999	91.220001	186,100
ADUS	1,663,891,200	90.879997	90.919998	88.25	89.349998	73,700
ADUS	1,664,150,400	88.860001	92.489998	88.459999	91.949997	95,300
ADUS	1,664,236,800	92.419998	93.419998	91.230003	93.290001	130,400
ADUS	1,664,323,200	93.529999	95.110001	92.68	95	136,900
ADUS	1,664,409,600	94.620003	95.209999	93.010002	95.120003	166,300
ADUS	1,664,496,000	95.360001	97.879997	93.68	95.239998	207,700
ADUS	1,664,755,200	95.68	97.07	92.040001	97	268,300
ADUS	1,664,841,600	98.75	102.230003	96.839996	98.379997	139,600
ADUS	1,664,928,000	97.949997	99.07	96.360001	97.43	71,800
ADUS	1,665,014,400	97.5	98.410004	96.919998	97.889999	48,100
ADUS	1,665,100,800	96.699997	97.949997	95.57	97.089996	55,000
ADUS	1,665,360,000	97.139999	100.160004	96.519997	98.5	66,300
ADUS	1,665,446,400	98.400002	99.870003	97.019997	98.870003	126,800
ADUS	1,665,532,800	98.949997	101.470001	98.949997	101.029999	110,100
ADUS	1,665,619,200	100.5	105.790001	99.260002	104.769997	147,400
ADUS	1,665,705,600	105.209999	106.400002	101.07	102.25	150,600
ADUS	1,665,964,800	103.230003	105.169998	101.559998	103.970001	178,000
ADUS	1,666,051,200	104.910004	106.519997	103.550003	103.970001	147,200
ADUS	1,666,137,600	103.760002	104.360001	101.970001	104.150002	98,500
ADUS	1,666,224,000	103.620003	104.620003	102.459999	104.529999	80,900
ADUS	1,666,310,400	104.699997	105.330002	102.139999	105.169998	192,500
ADUS	1,666,569,600	106.349998	106.82	103.790001	105.089996	91,800
ADUS	1,666,656,000	105.879997	108.300003	105.879997	108.279999	91,300
ADUS	1,666,742,400	109.18	112.110001	108.18	112.059998	124,500
ADUS	1,666,828,800	111.879997	111.879997	100.970001	101.269997	242,500
ADUS	1,666,915,200	101.809998	105.480003	100.809998	105.269997	129,300
ADUS	1,667,174,400	106.169998	106.169998	101.449997	102.419998	165,700
ADUS	1,667,260,800	107.110001	111.129997	102.32	108.580002	195,500
ADUS	1,667,347,200	108.529999	111.5	105.949997	107.800003	158,100
ADUS	1,667,433,600	107.599998	109.18	106.269997	108	168,800
ADUS	1,667,520,000	109.25	110.18	107.300003	109.25	96,900
ADUS	1,667,779,200	109.25	110.589996	108.150002	109.790001	87,600
ADUS	1,667,865,600	109.769997	109.940002	105.300003	106.779999	179,300
ADUS	1,667,952,000	106.879997	107.080002	105.360001	105.940002	107,300
ADUS	1,668,038,400	108.419998	108.580002	105.040001	106.43	114,300
ADUS	1,668,124,800	107.07	107.07	104.239998	105.160004	68,600
ADUS	1,668,384,000	105.330002	106.989998	104.93	105.949997	88,400
ADUS	1,668,470,400	106.480003	107.959999	105.860001	106.260002	72,900
ADUS	1,668,556,800	106.349998	107.32	105.220001	105.599998	42,800
ADUS	1,668,643,200	105.610001	107.760002	104.050003	107.150002	84,300
ADUS	1,668,729,600	108.389999	108.5	106.029999	107.209999	91,400
ADUS	1,668,988,800	106.139999	106.610001	104.480003	104.610001	79,600
ADUS	1,669,075,200	104.620003	107.790001	104.550003	107.760002	67,300
ADUS	1,669,161,600	108.389999	108.779999	105.889999	108.589996	48,000
ADUS	1,669,334,400	107.650002	108.970001	107.620003	107.639999	21,200
ADUS	1,669,593,600	107.089996	110.919998	107.089996	108.199997	81,500
ADUS	1,669,680,000	108.5	109.410004	106.690002	107.199997	47,300
ADUS	1,669,766,400	106.709999	110.919998	106.089996	110.279999	81,100
ADUS	1,669,852,800	111.169998	111.220001	109.32	110.5	90,900
ADUS	1,669,939,200	109.900002	112.889999	109.900002	112.550003	63,000
ADUS	1,670,198,400	112.5	112.5	106.919998	107.25	99,600
ADUS	1,670,284,800	107.349998	107.769997	105.269997	106.730003	84,400
ADUS	1,670,371,200	107.230003	107.910004	105.779999	106.059998	39,700
ADUS	1,670,457,600	105.959999	106.779999	105.290001	105.889999	72,300
ADUS	1,670,544,000	105.830002	106.339996	103.120003	103.169998	72,600
ADUS	1,670,803,200	103.730003	105.449997	103.190002	105.330002	89,100
ADUS	1,670,889,600	107.389999	108.470001	104.669998	106.309998	115,400
ADUS	1,670,976,000	106.550003	107.449997	105.139999	106.190002	67,200
ADUS	1,671,062,400	105.849998	105.849998	103.5	103.629997	87,900
ADUS	1,671,148,800	102.760002	103.519997	100.449997	102.540001	534,000
ADUS	1,671,408,000	103.019997	103.93	101.019997	103.230003	79,400
ADUS	1,671,494,400	102.93	104.389999	102.260002	102.830002	42,800
ADUS	1,671,580,800	102.839996	105.160004	101.970001	102.839996	48,300
ADUS	1,671,667,200	102.160004	102.519997	100.360001	101.730003	51,900
ADUS	1,671,753,600	101.580002	101.940002	100.32	100.959999	55,000
ADUS	1,672,099,200	101.459999	101.629997	98.139999	98.339996	71,000
ADUS	1,672,185,600	98.830002	100.330002	98.07	98.459999	58,100
ADUS	1,672,272,000	98.800003	100.940002	98.480003	100.029999	59,200
ADUS	1,672,358,400	99.800003	100.919998	98.510002	99.489998	78,800
ADUS	1,672,704,000	99.699997	100.559998	97.25	99.300003	71,400
ADUS	1,672,790,400	99.639999	101.519997	97.5	101.239998	119,100
ADUS	1,672,876,800	100.760002	101.489998	97.830002	98.900002	84,800
ADUS	1,672,963,200	99.830002	103.040001	99.25	101.349998	70,000
ADUS	1,673,222,400	102.349998	102.830002	100.660004	100.660004	55,600
ADUS	1,673,308,800	101.160004	102.050003	100.5	101.519997	70,400
ADUS	1,673,395,200	101.839996	102.43	100.010002	102.150002	70,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.