symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
META | 1,746,027,780 | 539.789978 | 540.599976 | 539.690002 | 540.599915 | 29,846 |
META | 1,746,027,840 | 540.580017 | 540.945618 | 540.169983 | 540.77002 | 70,848 |
META | 1,746,027,900 | 540.85498 | 541.159973 | 540.539978 | 541.119995 | 55,524 |
META | 1,746,027,960 | 541.125 | 541.19989 | 540.369995 | 540.788025 | 20,528 |
META | 1,746,028,020 | 540.868774 | 540.96991 | 540.580017 | 540.580017 | 15,489 |
META | 1,746,028,080 | 540.789978 | 540.789978 | 540.23999 | 540.23999 | 17,473 |
META | 1,746,028,140 | 540.23999 | 540.400024 | 540.100098 | 540.26001 | 15,180 |
META | 1,746,028,200 | 540.27002 | 540.530029 | 539.840027 | 540.065002 | 30,103 |
META | 1,746,028,260 | 539.969971 | 540.070007 | 539.349976 | 539.349976 | 23,919 |
META | 1,746,028,320 | 539.539978 | 539.869995 | 539.440002 | 539.48999 | 20,254 |
META | 1,746,028,380 | 539.400024 | 539.5 | 539.01001 | 539.434998 | 19,642 |
META | 1,746,028,440 | 539.340027 | 540.034973 | 539.340027 | 539.809998 | 17,148 |
META | 1,746,028,500 | 539.78009 | 540.359985 | 539.780029 | 540.359985 | 17,946 |
META | 1,746,028,560 | 540.460022 | 540.799988 | 540.179993 | 540.190002 | 22,474 |
META | 1,746,028,620 | 540.284973 | 540.419983 | 539.544983 | 539.544983 | 16,744 |
META | 1,746,028,680 | 539.669983 | 540.75 | 539.414978 | 540.570007 | 20,990 |
META | 1,746,028,740 | 540.674988 | 540.734985 | 540.330017 | 540.609985 | 13,593 |
META | 1,746,028,800 | 540.48999 | 541.25 | 540.48999 | 540.989502 | 26,567 |
META | 1,746,028,860 | 540.75 | 541.11499 | 540.48999 | 540.570007 | 17,523 |
META | 1,746,028,920 | 540.48999 | 540.679993 | 540.220093 | 540.299988 | 7,567 |
META | 1,746,028,980 | 540.419983 | 540.559998 | 540.200012 | 540.309998 | 18,344 |
META | 1,746,029,040 | 540.409973 | 540.900024 | 540.359985 | 540.745972 | 18,046 |
META | 1,746,029,100 | 540.76001 | 541.340027 | 540.76001 | 541.085022 | 13,449 |
META | 1,746,029,160 | 541.169983 | 541.700012 | 541.159973 | 541.700012 | 21,708 |
META | 1,746,029,220 | 541.60498 | 541.640015 | 540.780212 | 541.005005 | 19,473 |
META | 1,746,029,280 | 540.890015 | 540.98999 | 540.20697 | 540.460022 | 14,904 |
META | 1,746,029,340 | 540.340027 | 540.570007 | 540.210022 | 540.304993 | 23,383 |
META | 1,746,029,400 | 540.210022 | 540.299988 | 539.52002 | 539.52002 | 20,607 |
META | 1,746,029,460 | 539.450012 | 539.854492 | 539.450012 | 539.690002 | 8,824 |
META | 1,746,029,520 | 539.72998 | 540.179871 | 539.450012 | 539.909973 | 55,364 |
META | 1,746,029,580 | 539.945007 | 539.945007 | 539.200012 | 539.205688 | 25,024 |
META | 1,746,029,640 | 539.25 | 539.609985 | 539.169983 | 539.179077 | 25,617 |
META | 1,746,029,700 | 539.27002 | 539.778687 | 539.02002 | 539.02002 | 26,260 |
META | 1,746,029,760 | 539.030029 | 539.094971 | 538.130005 | 538.215027 | 46,815 |
META | 1,746,029,820 | 538.327698 | 538.650024 | 538.070007 | 538.119995 | 58,249 |
META | 1,746,029,880 | 538.099976 | 538.330017 | 537.86499 | 538.11499 | 48,015 |
META | 1,746,029,940 | 538.23999 | 538.23999 | 537.590027 | 537.679993 | 29,441 |
META | 1,746,030,000 | 537.830017 | 537.98999 | 537.236511 | 537.525024 | 21,569 |
META | 1,746,030,060 | 537.61499 | 537.893799 | 537.380005 | 537.380005 | 28,148 |
META | 1,746,030,120 | 537.559998 | 537.559998 | 537.075012 | 537.36499 | 30,789 |
META | 1,746,030,180 | 537.36499 | 537.489929 | 537.080017 | 537.210022 | 17,441 |
META | 1,746,030,240 | 537.119995 | 537.241882 | 536.809998 | 536.89502 | 42,443 |
META | 1,746,030,300 | 536.89502 | 536.98999 | 536.380005 | 536.419983 | 93,297 |
META | 1,746,030,360 | 536.330017 | 537.119995 | 536.039978 | 536.984985 | 46,177 |
META | 1,746,030,420 | 537.119873 | 537.22998 | 536.781372 | 537.005005 | 38,627 |
META | 1,746,030,480 | 536.950012 | 537.090027 | 536.741577 | 537.005005 | 18,620 |
META | 1,746,030,540 | 536.950073 | 537.344971 | 536.950012 | 536.950012 | 24,500 |
META | 1,746,030,600 | 536.994995 | 536.994995 | 536.200012 | 536.200012 | 27,213 |
META | 1,746,030,660 | 536.195801 | 536.391296 | 535.620117 | 535.700012 | 54,645 |
META | 1,746,030,720 | 535.705017 | 535.879883 | 535.349976 | 535.52002 | 33,782 |
META | 1,746,030,780 | 535.716675 | 535.840027 | 535.429993 | 535.840027 | 21,553 |
META | 1,746,030,840 | 535.815186 | 536.109985 | 535.299988 | 535.380005 | 22,061 |
META | 1,746,030,900 | 535.429993 | 535.609924 | 535.25 | 535.491028 | 21,692 |
META | 1,746,030,960 | 535.530029 | 535.690002 | 535.030029 | 535.554993 | 49,947 |
META | 1,746,031,020 | 535.690002 | 536.628479 | 535.690002 | 536.619995 | 46,685 |
META | 1,746,031,080 | 536.559998 | 536.950012 | 536.349976 | 536.870483 | 40,584 |
META | 1,746,031,140 | 536.738586 | 537.159973 | 536.530029 | 537.059998 | 62,468 |
META | 1,746,031,200 | 537.140015 | 537.247986 | 536.940002 | 537.119995 | 41,914 |
META | 1,746,031,260 | 537.169983 | 537.484985 | 537.140015 | 537.200012 | 37,658 |
META | 1,746,031,320 | 537.169983 | 537.455505 | 536.900024 | 536.900024 | 36,045 |
META | 1,746,031,380 | 536.857727 | 537.037109 | 536.5 | 536.705017 | 26,544 |
META | 1,746,031,440 | 536.705017 | 536.890015 | 536.51001 | 536.60498 | 11,042 |
META | 1,746,031,500 | 536.575012 | 536.609497 | 536.130005 | 536.169983 | 26,669 |
META | 1,746,031,560 | 536.369995 | 536.625427 | 536.190002 | 536.393188 | 13,869 |
META | 1,746,031,620 | 536.412476 | 536.600708 | 536.02002 | 536.174988 | 14,155 |
META | 1,746,031,680 | 536.130005 | 536.320007 | 535.919983 | 536.320007 | 12,129 |
META | 1,746,031,740 | 536.400024 | 536.900024 | 536.400024 | 536.799988 | 16,867 |
META | 1,746,031,800 | 536.695007 | 537.450012 | 536.679993 | 537.432495 | 18,569 |
META | 1,746,031,860 | 537.280029 | 537.570007 | 537.01001 | 537.570007 | 18,332 |
META | 1,746,031,920 | 537.590027 | 537.840027 | 537.349976 | 537.390015 | 24,939 |
META | 1,746,031,980 | 537.400024 | 538.140015 | 537.330017 | 537.97998 | 37,572 |
META | 1,746,032,040 | 537.865173 | 538.177917 | 537.650024 | 538.149597 | 20,814 |
META | 1,746,032,100 | 538.159973 | 538.450012 | 538.090027 | 538.309998 | 26,420 |
META | 1,746,032,160 | 538.309998 | 538.627319 | 538.309998 | 538.390015 | 26,650 |
META | 1,746,032,220 | 538.37439 | 538.37439 | 537.867981 | 538.312073 | 21,819 |
META | 1,746,032,280 | 538.164978 | 538.650024 | 538.010071 | 538.650024 | 12,746 |
META | 1,746,032,340 | 538.625 | 539.070007 | 538.338013 | 538.934998 | 30,059 |
META | 1,746,032,400 | 538.97998 | 539.460022 | 538.888611 | 539.210022 | 23,292 |
META | 1,746,032,460 | 539.340027 | 539.450012 | 539 | 539.405029 | 18,800 |
META | 1,746,032,520 | 539.330017 | 539.47998 | 539.22998 | 539.280029 | 21,232 |
META | 1,746,032,580 | 539.340027 | 539.409973 | 539.190002 | 539.340027 | 14,843 |
META | 1,746,032,640 | 539.221802 | 539.349976 | 539 | 539.109985 | 26,921 |
META | 1,746,032,700 | 539.059998 | 539.319885 | 538.679993 | 538.705017 | 20,618 |
META | 1,746,032,760 | 538.799988 | 538.799988 | 538.530029 | 538.710022 | 15,034 |
META | 1,746,032,820 | 538.710022 | 538.929993 | 538.450012 | 538.929993 | 23,185 |
META | 1,746,032,880 | 538.849976 | 538.869873 | 537.919983 | 538.130005 | 31,886 |
META | 1,746,032,940 | 537.97998 | 538.329895 | 537.840027 | 538.159973 | 16,544 |
META | 1,746,033,000 | 538.090027 | 538.090027 | 536.859985 | 537.309998 | 31,628 |
META | 1,746,033,060 | 537.080017 | 537.429993 | 537.080017 | 537.330017 | 18,657 |
META | 1,746,033,120 | 537.419983 | 537.419983 | 536.684998 | 536.724976 | 21,643 |
META | 1,746,033,180 | 536.719971 | 536.840027 | 536.400024 | 536.64502 | 33,672 |
META | 1,746,033,240 | 536.599976 | 537.244995 | 536.576721 | 537.190002 | 17,371 |
META | 1,746,033,300 | 537.280029 | 537.94751 | 537.25 | 537.94751 | 16,960 |
META | 1,746,033,360 | 538 | 538.361816 | 537.55011 | 537.719971 | 22,336 |
META | 1,746,033,420 | 537.901672 | 538.630005 | 537.710022 | 538.48999 | 24,462 |
META | 1,746,033,480 | 538.48999 | 538.989929 | 538.421814 | 538.857971 | 29,288 |
META | 1,746,033,540 | 538.960022 | 539.133179 | 538.595886 | 538.77002 | 32,317 |
META | 1,746,033,600 | 538.77002 | 539.119873 | 538.679993 | 539.02002 | 13,169 |
META | 1,746,033,660 | 539.130005 | 539.340027 | 539.109985 | 539.159973 | 15,883 |
META | 1,746,033,720 | 539.022827 | 539.299988 | 538.960022 | 538.960022 | 12,772 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.